Harvest Fund Management Company Ltd (512640) Stock Profile

Data as of Aug. 22, 2025

$2.63 ($0.03) 1.27%

Harvest Fund Management Company Ltd - Daily Information

Click for more stock information on Harvest Fund Management Company Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.59
Previous Close	$2.63
High	$2.63
Low	$2.59
Adjusted Open	$2.59
Previous Adjusted Close	$2.63
Adjusted High	$2.63
Adjusted Low	$2.59

Invest in Harvest Fund Management Company Ltd (512640)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Harvest Fund Management Company Ltd (512640)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$2.59	$2.63	$2.59	$2.63	$2.63	1,523,100
2025-08-21	$2.60	$2.60	$2.59	$2.59	$2.59	430,400
2025-08-20	$2.57	$2.59	$2.57	$2.59	$2.59	2,369,600
2025-08-19	$2.59	$2.59	$2.57	$2.58	$2.58	2,166,200
2025-08-18	$2.59	$2.61	$2.57	$2.60	$2.60	976,000
2025-08-15	$2.55	$2.59	$2.55	$2.59	$2.59	2,773,200
2025-08-14	$2.54	$2.58	$2.54	$2.56	$2.56	1,387,500
2025-08-13	$2.56	$2.57	$2.54	$2.55	$2.55	1,999,600
2025-08-12	$2.55	$2.56	$2.55	$2.55	$2.55	806,300
2025-08-11	$2.54	$2.55	$2.54	$2.54	$2.54	1,934,800
2025-08-08	$2.56	$2.56	$2.54	$2.55	$2.55	2,146,700
2025-08-07	$2.55	$2.57	$2.55	$2.56	$2.56	2,668,400
2025-08-06	$2.56	$2.56	$2.54	$2.55	$2.55	4,771,600
2025-08-05	$2.53	$2.55	$2.53	$2.55	$2.55	2,208,600
2025-08-04	$2.52	$2.52	$2.51	$2.52	$2.52	3,213,800
2025-08-01	$2.51	$2.52	$2.50	$2.51	$2.51	2,568,000
2025-07-31	$2.55	$2.55	$2.50	$2.52	$2.52	2,534,000
2025-07-30	$2.54	$2.57	$2.54	$2.55	$2.55	2,183,600
2025-07-29	$2.57	$2.57	$2.54	$2.55	$2.55	2,891,600
2025-07-28	$2.55	$2.59	$2.55	$2.57	$2.57	3,249,900
2025-07-25	$2.55	$2.55	$2.54	$2.54	$2.54	2,821,500
2025-07-24	$2.53	$2.56	$2.53	$2.54	$2.54	2,117,700
2025-07-23	$2.53	$2.57	$2.53	$2.54	$2.54	3,579,800
2025-07-22	$2.53	$2.53	$2.50	$2.52	$2.52	2,691,800
2025-07-21	$2.54	$2.54	$2.53	$2.54	$2.54	2,300,300
2025-07-18	$2.52	$2.54	$2.52	$2.54	$2.54	4,503,000
2025-07-17	$2.52	$2.53	$2.51	$2.52	$2.52	4,672,100
2025-07-16	$2.53	$2.53	$2.50	$2.52	$2.52	4,967,100
2025-07-15	$2.56	$2.56	$2.52	$2.53	$2.53	3,346,000
2025-07-14	$2.56	$2.57	$2.55	$2.55	$2.55	2,869,400
2025-07-11	$2.57	$2.60	$2.55	$2.55	$2.55	5,384,000
2025-07-10	$2.52	$2.57	$2.52	$2.56	$2.56	5,058,800
2025-07-09	$2.51	$2.54	$2.51	$2.52	$2.52	4,003,400
2025-07-08	$2.52	$2.52	$2.50	$2.52	$2.52	4,345,400
2025-07-07	$2.51	$2.52	$2.50	$2.52	$2.52	2,195,000
2025-07-04	$2.48	$2.53	$2.47	$2.50	$2.50	4,098,800
2025-07-03	$2.48	$2.48	$2.48	$2.48	$2.48	2,633,000
2025-07-02	$2.47	$2.48	$2.47	$2.48	$2.48	1,775,300
2025-06-30	$2.45	$2.46	$2.44	$2.45	$2.45	4,987,800
2025-06-27	$2.50	$2.52	$2.45	$2.46	$2.46	2,914,700
2025-06-26	$2.49	$2.51	$2.48	$2.50	$2.50	2,625,200
2025-06-25	$2.43	$2.50	$2.43	$2.50	$2.50	6,011,400
2025-06-24	$2.40	$2.45	$2.39	$2.44	$2.44	4,849,700
2025-06-23	$2.38	$2.41	$2.36	$2.41	$2.41	4,406,300
2025-06-20	$2.36	$2.38	$2.36	$2.38	$2.38	1,424,300
2025-06-19	$2.37	$2.37	$2.35	$2.36	$2.36	2,696,800
2025-06-18	$2.37	$2.38	$2.36	$2.38	$2.38	3,102,900
2025-06-17	$2.37	$2.38	$2.37	$2.38	$2.38	1,753,300
2025-06-13	$2.36	$2.37	$2.35	$2.35	$2.35	2,797,300
2025-06-12	$2.37	$2.38	$2.36	$2.37	$2.37	1,909,900
2025-06-11	$2.35	$2.38	$2.35	$2.37	$2.37	1,126,800
2025-06-10	$2.36	$2.37	$2.34	$2.34	$2.34	3,121,300
2025-06-09	$2.34	$2.35	$2.34	$2.35	$2.35	2,359,900
2025-06-06	$2.33	$2.35	$2.33	$2.33	$2.33	4,247,600
2025-06-05	$2.34	$2.34	$2.33	$2.34	$2.34	3,801,500
2025-06-04	$2.31	$2.34	$2.31	$2.33	$2.33	4,277,500
2025-06-03	$2.29	$2.34	$2.29	$2.32	$2.32	2,787,000
2025-05-30	$2.30	$2.30	$2.28	$2.30	$2.30	3,278,100
2025-05-29	$2.29	$2.30	$2.29	$2.30	$2.30	3,004,600
2025-05-28	$2.30	$2.30	$2.28	$2.29	$2.29	3,695,200
2025-05-27	$2.29	$2.30	$2.29	$2.29	$2.29	3,350,800
2025-05-26	$2.29	$2.30	$2.28	$2.28	$2.28	3,804,500
2025-05-23	$2.32	$2.33	$2.29	$2.29	$2.29	6,467,200
2025-05-22	$2.31	$2.32	$2.31	$2.32	$2.32	2,130,800
2025-05-21	$2.32	$2.33	$2.31	$2.31	$2.31	2,501,300
2025-05-20	$2.32	$2.32	$2.30	$2.31	$2.31	4,243,900
2025-05-19	$2.31	$2.31	$2.31	$2.31	$2.31	2,585,400
2025-05-16	$2.33	$2.33	$2.30	$2.31	$2.31	6,165,300
2025-05-15	$2.35	$2.36	$2.33	$2.33	$2.33	2,222,300
2025-05-14	$2.30	$2.37	$2.30	$2.35	$2.35	6,721,500
2025-05-13	$2.30	$2.31	$2.29	$2.30	$2.30	5,080,400
2025-05-12	$2.27	$2.29	$2.26	$2.29	$2.29	6,605,200
2025-05-09	$2.26	$2.27	$2.26	$2.27	$2.27	5,968,300
2025-05-08	$2.24	$2.27	$2.24	$2.26	$2.26	6,003,300
2025-05-07	$2.23	$2.25	$2.23	$2.24	$2.24	5,788,600
2025-05-06	$2.22	$2.22	$2.21	$2.22	$2.22	3,670,000
2025-04-30	$2.22	$2.22	$2.21	$2.21	$2.21	3,459,300
2025-04-29	$2.24	$2.25	$2.23	$2.23	$2.23	2,296,700
2025-04-28	$2.23	$2.24	$2.23	$2.24	$2.24	3,641,600
2025-04-25	$2.24	$2.25	$2.24	$2.24	$2.24	1,132,500
2025-04-24	$2.24	$2.24	$2.23	$2.24	$2.24	3,778,200
2025-04-23	$2.23	$2.23	$2.22	$2.23	$2.23	2,849,300
2025-04-22	$2.23	$2.24	$2.23	$2.24	$2.24	3,222,900
2025-04-21	$2.23	$2.25	$2.23	$2.23	$2.23	1,074,400
2025-04-18	$2.23	$2.24	$2.23	$2.24	$2.24	4,401,900
2025-04-17	$2.21	$2.22	$2.20	$2.22	$2.22	1,252,500
2025-04-16	$2.20	$2.22	$2.19	$2.22	$2.22	4,364,700
2025-04-15	$2.18	$2.20	$2.18	$2.20	$2.20	2,857,400
2025-04-14	$2.19	$2.19	$2.19	$2.19	$2.19	2,534,400
2025-04-11	$2.20	$2.20	$2.17	$2.18	$2.18	2,738,700
2025-04-10	$2.16	$2.19	$2.16	$2.18	$2.18	4,245,500
2025-04-09	$2.16	$2.18	$1.98	$2.15	$2.15	4,364,300
2025-04-08	$2.13	$2.15	$2.12	$2.14	$2.14	2,024,100
2025-04-07	$2.24	$2.24	$2.08	$2.11	$2.11	2,161,300
2025-04-03	$2.26	$2.27	$2.26	$2.26	$2.26	3,695,300
2025-04-02	$2.26	$2.27	$2.25	$2.26	$2.26	2,253,600
2025-04-01	$2.23	$2.26	$2.23	$2.25	$2.25	794,600
2025-03-31	$2.25	$2.28	$2.25	$2.26	$2.26	3,648,700
2025-03-28	$2.26	$2.28	$2.26	$2.27	$2.27	3,671,600
2025-03-27	$2.29	$2.29	$2.20	$2.28	$2.28	2,825,100
2025-03-26	$2.26	$2.36	$2.26	$2.27	$2.27	2,097,300
2025-03-25	$2.26	$2.29	$2.26	$2.29	$2.29	3,035,800
2025-03-24	$2.28	$2.28	$2.28	$2.28	$2.28	1,458,500
2025-03-21	$2.31	$2.31	$2.27	$2.28	$2.28	1,952,800
2025-03-20	$2.32	$2.32	$2.30	$2.30	$2.30	5,286,700
2025-03-19	$2.32	$2.33	$2.31	$2.33	$2.33	4,200,200
2025-03-18	$2.31	$2.32	$2.31	$2.31	$2.31	3,975,300
2025-03-17	$2.34	$2.34	$2.31	$2.31	$2.31	3,047,600
2025-03-14	$2.26	$2.33	$2.26	$2.32	$2.32	4,851,200
2025-03-13	$2.28	$2.28	$2.25	$2.26	$2.26	1,694,200
2025-03-12	$2.26	$2.28	$2.25	$2.26	$2.26	4,639,100
2025-03-11	$2.24	$2.26	$2.24	$2.26	$2.26	4,038,000
2025-03-10	$2.26	$2.26	$2.24	$2.25	$2.25	4,412,300
2025-03-07	$2.28	$2.28	$2.27	$2.27	$2.27	2,974,100
2025-03-06	$2.26	$2.29	$2.26	$2.28	$2.28	2,262,200
2025-03-05	$2.25	$2.26	$2.25	$2.26	$2.26	2,933,100
2025-03-04	$2.26	$2.26	$2.24	$2.24	$2.24	2,019,000
2025-03-03	$2.24	$2.25	$2.24	$2.24	$2.24	4,544,800
2025-02-28	$2.28	$2.29	$2.25	$2.25	$2.25	2,414,200
2025-02-27	$2.29	$2.29	$2.26	$2.28	$2.28	5,292,700
2025-02-26	$2.25	$2.27	$2.24	$2.27	$2.27	2,321,700
2025-02-25	$2.28	$2.28	$2.24	$2.24	$2.24	4,157,300
2025-02-24	$2.29	$2.29	$2.26	$2.26	$2.26	3,478,100
2025-02-20	$2.27	$2.27	$2.26	$2.26	$2.26	2,266,600
2025-02-19	$2.27	$2.28	$2.27	$2.27	$2.27	2,758,400
2025-02-18	$2.30	$2.30	$2.27	$2.27	$2.27	2,013,800
2025-02-17	$2.30	$2.30	$2.27	$2.28	$2.28	1,442,300
2025-02-14	$2.30	$2.30	$2.27	$2.28	$2.28	1,789,200
2025-02-13	$2.28	$2.29	$2.27	$2.28	$2.28	3,266,600
2025-02-12	$2.25	$2.28	$2.25	$2.28	$2.28	2,313,000
2025-02-11	$2.25	$2.25	$2.24	$2.25	$2.25	2,508,400
2025-02-10	$2.25	$2.26	$2.25	$2.26	$2.26	2,802,600
2025-02-07	$2.23	$2.26	$2.23	$2.24	$2.24	2,923,600
2025-02-06	$2.22	$2.23	$2.21	$2.23	$2.23	3,290,800
2025-02-05	$2.23	$2.23	$2.21	$2.22	$2.22	2,001,100
2025-01-27	$2.26	$2.26	$2.24	$2.24	$2.24	1,153,900
2025-01-24	$2.22	$2.26	$2.22	$2.25	$2.25	2,880,300
2025-01-23	$2.21	$2.26	$2.17	$2.23	$2.23	2,112,900
2025-01-22	$2.24	$2.24	$2.19	$2.19	$2.19	1,783,400
2025-01-21	$2.22	$2.23	$2.22	$2.22	$2.22	1,821,000
2025-01-20	$2.24	$2.24	$2.22	$2.22	$2.22	1,672,900
2025-01-17	$2.22	$2.22	$2.22	$2.22	$2.22	1,880,400
2025-01-16	$2.22	$2.23	$2.21	$2.22	$2.22	1,463,500
2025-01-15	$2.22	$2.23	$2.21	$2.21	$2.21	2,603,500
2025-01-14	$2.18	$2.21	$2.18	$2.21	$2.21	2,205,200
2025-01-13	$2.16	$2.16	$2.14	$2.16	$2.16	2,726,100
2025-01-09	$2.20	$2.21	$2.20	$2.20	$2.20	862,600
2025-01-08	$2.20	$2.22	$2.18	$2.21	$2.21	2,723,000
2025-01-07	$2.19	$2.21	$2.19	$2.21	$2.21	1,842,700
2025-01-06	$2.18	$2.19	$2.16	$2.19	$2.19	2,217,100
2025-01-03	$2.21	$2.21	$2.18	$2.18	$2.18	2,389,600
2025-01-02	$2.29	$2.29	$2.22	$2.22	$2.22	1,890,600
2024-12-31	$2.36	$2.36	$2.31	$2.31	$2.31	1,646,000
2024-12-30	$2.33	$2.35	$2.33	$2.35	$2.35	2,052,000
2024-12-27	$2.32	$2.34	$2.30	$2.33	$2.33	2,530,100
2024-12-26	$2.32	$2.32	$2.31	$2.32	$2.32	831,200
2024-12-25	$2.32	$2.33	$2.32	$2.32	$2.32	722,900
2024-12-24	$2.29	$2.33	$2.29	$2.33	$2.33	2,367,700
2024-12-23	$2.29	$2.31	$2.29	$2.29	$2.29	2,141,100
2024-12-20	$2.28	$2.30	$2.28	$2.28	$2.28	1,846,200
2024-12-19	$2.27	$2.28	$2.27	$2.28	$2.28	2,519,600
2024-12-18	$2.31	$2.31	$2.29	$2.29	$2.29	922,700
2024-12-17	$2.29	$2.30	$2.28	$2.29	$2.29	2,136,300
2024-12-16	$2.30	$2.30	$2.29	$2.29	$2.29	2,141,700
2024-12-13	$2.33	$2.33	$2.30	$2.30	$2.30	1,903,000
2024-12-12	$2.33	$2.36	$2.33	$2.36	$2.36	1,957,200
2024-12-11	$2.34	$2.36	$2.32	$2.32	$2.32	3,315,400
2024-12-10	$2.38	$2.53	$2.35	$2.35	$2.35	2,236,300
2024-12-09	$2.32	$2.34	$2.31	$2.32	$2.32	2,567,400
2024-12-06	$2.30	$2.35	$2.30	$2.33	$2.33	2,281,200
2024-12-05	$2.30	$2.30	$2.29	$2.30	$2.30	1,734,300
2024-12-04	$2.30	$2.31	$2.28	$2.29	$2.29	1,980,400
2024-12-03	$2.28	$2.31	$2.28	$2.31	$2.31	1,437,200
2024-12-02	$2.29	$2.29	$2.28	$2.28	$2.28	1,198,900
2024-11-29	$2.25	$2.30	$2.25	$2.29	$2.29	2,075,200
2024-11-28	$2.26	$2.26	$2.25	$2.25	$2.25	1,471,700
2024-11-27	$2.23	$2.26	$2.22	$2.26	$2.26	1,372,200
2024-11-26	$2.22	$2.24	$2.22	$2.23	$2.23	1,060,100
2024-11-25	$2.23	$2.23	$2.20	$2.21	$2.21	512,700
2024-11-22	$2.30	$2.30	$2.22	$2.22	$2.22	2,377,800
2024-11-21	$2.30	$2.30	$2.29	$2.30	$2.30	1,958,700
2024-11-20	$2.29	$2.30	$2.29	$2.30	$2.30	1,271,500
2024-11-19	$2.29	$2.31	$2.27	$2.30	$2.30	2,159,100
2024-11-18	$2.30	$2.34	$2.29	$2.29	$2.29	2,169,100
2024-11-15	$2.33	$2.33	$2.29	$2.29	$2.29	3,167,500
2024-11-14	$2.36	$2.36	$2.33	$2.33	$2.33	860,200
2024-11-13	$2.34	$2.37	$2.33	$2.35	$2.35	1,915,000
2024-11-12	$2.39	$2.40	$2.33	$2.35	$2.35	1,768,300
2024-11-11	$2.41	$2.41	$2.37	$2.38	$2.38	2,072,800
2024-11-08	$2.48	$2.48	$2.40	$2.40	$2.40	2,981,000
2024-11-07	$2.33	$2.46	$2.33	$2.46	$2.46	3,310,000
2024-11-06	$2.37	$2.40	$2.34	$2.35	$2.35	3,180,200
2024-11-05	$2.30	$2.38	$2.29	$2.37	$2.37	4,489,900
2024-11-04	$2.25	$2.30	$2.25	$2.30	$2.30	2,647,200
2024-11-01	$2.26	$2.29	$2.25	$2.26	$2.26	4,391,000
2024-10-31	$2.24	$2.28	$2.24	$2.26	$2.26	569,080
2024-10-30	$2.25	$2.26	$2.22	$2.23	$2.23	2,895,100
2024-10-29	$2.29	$2.30	$2.25	$2.26	$2.26	3,272,100
2024-10-28	$2.28	$2.28	$2.26	$2.26	$2.26	2,389,400
2024-10-25	$2.28	$2.29	$2.27	$2.27	$2.27	3,366,200
2024-10-24	$2.28	$2.29	$2.26	$2.27	$2.27	2,370,400
2024-10-23	$2.27	$2.31	$2.27	$2.28	$2.28	3,205,100
2024-10-22	$2.27	$2.29	$2.26	$2.27	$2.27	1,916,800
2024-10-21	$2.27	$2.28	$2.25	$2.27	$2.27	2,110,600
2024-10-18	$2.24	$2.34	$2.21	$2.29	$2.29	1,302,300
2024-10-17	$2.26	$2.30	$2.23	$2.23	$2.23	1,479,900
2024-10-16	$2.21	$2.28	$2.20	$2.27	$2.27	1,488,300
2024-10-15	$2.26	$2.29	$2.23	$2.23	$2.23	850,500
2024-10-14	$2.23	$2.30	$2.23	$2.28	$2.28	1,119,500
2024-10-11	$2.25	$2.26	$2.21	$2.23	$2.23	1,106,800
2024-10-10	$2.17	$2.31	$2.17	$2.25	$2.25	1,606,900
2024-10-09	$2.45	$2.45	$2.24	$2.25	$2.25	1,979,500
2024-10-08	$2.60	$2.60	$2.36	$2.48	$2.48	1,444,100
2024-09-30	$2.26	$2.37	$2.19	$2.36	$2.36	3,127,080
2024-09-27	$2.22	$2.24	$2.02	$2.19	$2.19	829,300
2024-09-26	$1.97	$2.04	$1.94	$2.04	$2.04	1,387,600
2024-09-25	$1.92	$1.97	$1.92	$1.94	$1.94	1,680,800
2024-09-24	$1.84	$1.91	$1.80	$1.90	$1.90	2,236,900
2024-09-23	$1.80	$1.82	$1.80	$1.82	$1.82	1,657,300
2024-09-20	$1.80	$1.81	$1.79	$1.81	$1.81	3,038,400
2024-09-19	$1.78	$1.80	$1.78	$1.80	$1.80	3,063,600
2024-09-18	$1.77	$1.79	$1.77	$1.79	$1.79	2,105,200
2024-09-13	$1.78	$1.79	$1.77	$1.77	$1.77	2,911,400
2024-09-12	$1.76	$1.77	$1.76	$1.76	$1.76	2,015,100
2024-09-11	$1.77	$1.78	$1.76	$1.76	$1.76	2,263,700
2024-09-10	$1.78	$1.78	$1.77	$1.78	$1.78	3,498,500
2024-09-09	$1.79	$1.79	$1.78	$1.78	$1.78	2,103,000
2024-09-06	$1.81	$1.82	$1.80	$1.80	$1.80	1,881,200
2024-09-05	$1.79	$1.80	$1.79	$1.80	$1.80	1,691,400
2024-09-04	$1.80	$1.80	$1.79	$1.79	$1.79	1,752,400
2024-09-03	$1.80	$1.80	$1.79	$1.80	$1.80	1,602,500
2024-09-02	$1.81	$1.82	$1.81	$1.81	$1.81	1,822,000
2024-08-30	$1.83	$1.84	$1.83	$1.83	$1.83	3,004,200
2024-08-29	$1.85	$1.86	$1.82	$1.82	$1.82	1,638,100
2024-08-28	$1.86	$1.86	$1.85	$1.85	$1.85	1,192,000
2024-08-27	$1.87	$1.87	$1.86	$1.86	$1.86	1,486,700
2024-08-26	$1.86	$1.87	$1.86	$1.87	$1.87	2,063,100
2024-08-23	$1.85	$1.86	$1.84	$1.86	$1.86	2,107,200
2024-08-22	$1.85	$1.86	$1.85	$1.85	$1.85	2,702,500
2024-08-21	$1.86	$1.86	$1.84	$1.85	$1.85	2,102,700
2024-08-20	$1.86	$1.86	$1.85	$1.86	$1.86	3,633,000
2024-08-19	$1.85	$1.86	$1.84	$1.86	$1.86	2,569,000
2024-08-16	$1.83	$1.84	$1.83	$1.84	$1.84	3,544,200
2024-08-15	$1.82	$1.84	$1.82	$1.83	$1.83	3,193,400
2024-08-14	$1.82	$1.82	$1.80	$1.81	$1.81	2,430,500
2024-08-13	$1.81	$1.82	$1.80	$1.81	$1.81	2,904,000
2024-08-12	$1.80	$1.80	$1.79	$1.80	$1.80	1,054,600
2024-08-09	$1.81	$1.82	$1.81	$1.81	$1.81	2,271,100
2024-08-08	$1.80	$1.82	$1.80	$1.81	$1.81	1,863,100
2024-08-07	$1.81	$1.81	$1.80	$1.81	$1.81	1,751,400
2024-08-06	$1.83	$1.83	$1.80	$1.81	$1.81	2,089,900
2024-08-05	$1.84	$1.85	$1.82	$1.83	$1.83	3,596,400
2024-08-02	$1.85	$1.85	$1.83	$1.83	$1.83	2,147,900
2024-08-01	$1.85	$1.87	$1.84	$1.86	$1.86	2,128,400
2024-07-31	$1.83	$1.86	$1.82	$1.86	$1.86	1,736,800
2024-07-30	$1.82	$1.83	$1.82	$1.83	$1.83	1,839,800
2024-07-29	$1.81	$1.83	$1.81	$1.82	$1.82	1,151,900
2024-07-26	$1.82	$1.83	$1.80	$1.82	$1.82	2,325,400
2024-07-25	$1.82	$1.82	$1.81	$1.82	$1.82	1,266,000
2024-07-24	$1.83	$1.83	$1.82	$1.82	$1.82	3,462,500
2024-07-23	$1.83	$1.85	$1.83	$1.83	$1.83	2,951,400
2024-07-22	$1.84	$1.84	$1.82	$1.84	$1.84	1,780,100
2024-07-19	$1.84	$1.86	$1.83	$1.85	$1.85	2,763,900
2024-07-18	$1.82	$1.84	$1.82	$1.84	$1.84	2,200,500
2024-07-17	$1.83	$1.84	$1.83	$1.84	$1.84	3,531,000
2024-07-16	$1.81	$1.83	$1.81	$1.82	$1.82	2,057,400
2024-07-15	$1.82	$1.83	$1.81	$1.83	$1.83	1,538,100
2024-07-12	$1.81	$1.82	$1.81	$1.82	$1.82	2,699,400
2024-07-11	$1.80	$1.80	$1.79	$1.79	$1.79	2,082,200
2024-07-10	$1.78	$1.79	$1.78	$1.79	$1.79	2,381,400
2024-07-09	$1.76	$1.78	$1.75	$1.78	$1.78	3,786,600
2024-07-08	$1.77	$1.77	$1.76	$1.76	$1.76	4,408,900
2024-07-05	$1.78	$1.78	$1.76	$1.77	$1.77	4,443,700
2024-07-04	$1.80	$1.81	$1.80	$1.80	$1.80	1,804,500
2024-07-03	$1.81	$1.81	$1.80	$1.81	$1.81	3,596,900
2024-07-02	$1.80	$1.82	$1.80	$1.81	$1.81	3,593,200
2024-07-01	$1.78	$1.80	$1.77	$1.80	$1.80	2,408,700
2024-06-28	$1.78	$1.80	$1.78	$1.78	$1.78	4,546,400
2024-06-27	$1.78	$1.79	$1.77	$1.79	$1.79	3,780,300
2024-06-26	$1.78	$1.79	$1.78	$1.78	$1.78	3,334,000
2024-06-25	$1.78	$1.79	$1.77	$1.78	$1.78	2,150,200
2024-06-24	$1.78	$1.79	$1.77	$1.79	$1.79	2,316,100
2024-06-21	$1.79	$1.79	$1.77	$1.78	$1.78	1,807,800
2024-06-20	$1.80	$1.80	$1.79	$1.79	$1.79	1,030,300
2024-06-19	$1.80	$1.81	$1.80	$1.80	$1.80	1,225,500
2024-06-18	$1.80	$1.80	$1.79	$1.80	$1.80	660,300
2024-06-17	$1.79	$1.80	$1.79	$1.79	$1.79	518,500
2024-06-14	$1.79	$1.81	$1.78	$1.81	$1.81	1,987,600
2024-06-13	$1.79	$1.79	$1.78	$1.78	$1.78	1,900,700
2024-06-12	$1.79	$1.79	$1.78	$1.79	$1.79	1,174,600
2024-06-11	$1.81	$1.81	$1.79	$1.79	$1.79	2,550,500
2024-06-07	$1.82	$1.82	$1.80	$1.81	$1.81	365,000
2024-06-06	$1.82	$1.82	$1.81	$1.81	$1.81	3,158,900
2024-06-05	$1.83	$1.83	$1.82	$1.82	$1.82	1,205,500
2024-06-04	$1.83	$1.84	$1.83	$1.83	$1.83	1,505,700
2024-06-03	$1.83	$1.83	$1.82	$1.83	$1.83	1,263,800
2024-05-31	$1.85	$1.85	$1.84	$1.84	$1.84	2,674,500
2024-05-30	$1.85	$1.86	$1.83	$1.84	$1.84	2,183,200
2024-05-29	$1.87	$1.87	$1.85	$1.85	$1.85	3,129,600
2024-05-28	$1.87	$1.88	$1.86	$1.86	$1.86	2,421,900
2024-05-27	$1.86	$1.87	$1.86	$1.87	$1.87	1,556,900
2024-05-24	$1.87	$1.88	$1.85	$1.85	$1.85	1,667,500
2024-05-23	$1.89	$1.89	$1.87	$1.87	$1.87	685,600
2024-05-22	$1.89	$1.91	$1.89	$1.90	$1.90	1,650,200
2024-05-21	$1.88	$1.90	$1.88	$1.89	$1.89	1,064,500
2024-05-20	$1.91	$1.91	$1.88	$1.89	$1.89	1,021,700
2024-05-17	$1.86	$1.90	$1.85	$1.90	$1.90	1,985,300
2024-05-16	$1.83	$1.86	$1.83	$1.86	$1.86	1,544,400
2024-05-15	$1.84	$1.84	$1.83	$1.83	$1.83	1,672,300
2024-05-14	$1.85	$1.85	$1.83	$1.84	$1.84	2,515,900
2024-05-13	$1.83	$1.85	$1.83	$1.85	$1.85	1,847,600
2024-05-10	$1.82	$1.85	$1.82	$1.85	$1.85	1,451,000
2024-05-09	$1.81	$1.82	$1.81	$1.82	$1.82	1,309,300
2024-05-08	$1.82	$1.82	$1.81	$1.81	$1.81	1,565,300
2024-05-07	$1.81	$1.83	$1.81	$1.82	$1.82	2,125,100
2024-05-06	$1.83	$1.84	$1.82	$1.83	$1.83	1,527,800
2024-04-30	$1.83	$1.83	$1.81	$1.82	$1.82	1,214,600
2024-04-29	$1.80	$1.84	$1.80	$1.82	$1.82	2,791,400
2024-04-26	$1.78	$1.80	$1.77	$1.80	$1.80	3,382,800
2024-04-25	$1.76	$1.78	$1.76	$1.78	$1.78	2,356,400
2024-04-24	$1.76	$1.76	$1.75	$1.76	$1.76	2,429,800
2024-04-23	$1.76	$1.77	$1.76	$1.76	$1.76	2,009,000
2024-04-22	$1.78	$1.78	$1.76	$1.76	$1.76	2,289,800
2024-04-19	$1.77	$1.78	$1.76	$1.76	$1.76	2,690,400
2024-04-18	$1.77	$1.80	$1.77	$1.77	$1.77	2,740,400
2024-04-17	$1.73	$1.76	$1.72	$1.76	$1.76	3,073,700
2024-04-16	$1.73	$1.74	$1.72	$1.73	$1.73	1,448,800
2024-04-15	$1.72	$1.74	$1.70	$1.73	$1.73	2,401,000
2024-04-12	$1.73	$1.73	$1.70	$1.71	$1.71	2,173,300
2024-04-11	$1.73	$1.74	$1.72	$1.73	$1.73	2,896,000
2024-04-10	$1.75	$1.75	$1.73	$1.73	$1.73	1,570,900
2024-04-09	$1.76	$1.76	$1.75	$1.75	$1.75	543,500
2024-04-08	$1.75	$1.77	$1.75	$1.76	$1.76	1,109,800
2024-04-03	$1.77	$1.78	$1.76	$1.76	$1.76	1,307,700
2024-04-02	$1.78	$1.79	$1.77	$1.77	$1.77	1,767,400
2024-04-01	$1.76	$1.78	$1.76	$1.78	$1.78	1,184,500
2024-03-29	$1.75	$1.76	$1.75	$1.76	$1.76	3,927,900
2024-03-28	$1.75	$1.77	$1.75	$1.76	$1.76	3,382,000
2024-03-27	$1.77	$1.79	$1.77	$1.77	$1.77	2,194,800
2024-03-26	$1.77	$1.78	$1.77	$1.78	$1.78	1,815,400
2024-03-25	$1.76	$1.78	$1.76	$1.77	$1.77	1,755,600
2024-03-22	$1.78	$1.78	$1.76	$1.77	$1.77	3,363,100
2024-03-21	$1.79	$1.80	$1.79	$1.80	$1.80	2,516,200
2024-03-20	$1.78	$1.79	$1.78	$1.78	$1.78	2,687,300
2024-03-19	$1.79	$1.79	$1.78	$1.78	$1.78	1,511,600
2024-03-18	$1.79	$1.80	$1.79	$1.80	$1.80	2,377,300
2024-03-15	$1.78	$1.79	$1.78	$1.79	$1.79	1,938,000
2024-03-14	$1.78	$1.80	$1.77	$1.77	$1.77	2,102,400
2024-03-13	$1.81	$1.81	$1.78	$1.78	$1.78	2,531,700
2024-03-12	$1.81	$1.81	$1.80	$1.81	$1.81	1,683,800
2024-03-11	$1.80	$1.81	$1.80	$1.81	$1.81	1,450,000
2024-03-08	$1.79	$1.80	$1.79	$1.80	$1.80	2,950,700
2024-03-07	$1.81	$1.81	$1.80	$1.80	$1.80	1,138,100
2024-03-06	$1.82	$1.82	$1.81	$1.81	$1.81	1,421,700
2024-03-05	$1.79	$1.82	$1.79	$1.82	$1.82	1,998,000
2024-03-04	$1.82	$1.82	$1.80	$1.80	$1.80	1,615,600
2024-03-01	$1.81	$1.82	$1.81	$1.82	$1.82	1,378,900
2024-02-29	$1.81	$1.82	$1.80	$1.82	$1.82	1,672,900
2024-02-28	$1.81	$1.83	$1.81	$1.81	$1.81	1,833,000
2024-02-27	$1.81	$1.82	$1.80	$1.80	$1.80	1,449,000
2024-02-26	$1.82	$1.82	$1.80	$1.80	$1.80	1,954,100
2024-02-23	$1.84	$1.85	$1.84	$1.84	$1.84	1,902,400
2024-02-22	$1.83	$1.83	$1.82	$1.83	$1.83	1,508,800
2024-02-21	$1.79	$1.85	$1.78	$1.83	$1.83	1,261,000
2024-02-20	$1.78	$1.79	$1.77	$1.79	$1.79	1,747,900
2024-02-19	$1.85	$1.85	$1.75	$1.77	$1.77	815,400
2024-02-08	$1.75	$1.77	$1.75	$1.77	$1.77	2,416,800
2024-02-07	$1.85	$1.87	$1.74	$1.76	$1.76	2,508,800
2024-02-06	$1.71	$1.85	$1.71	$1.85	$1.85	3,210,500
2024-02-05	$1.69	$1.72	$1.68	$1.71	$1.71	3,464,000
2024-02-02	$1.72	$1.73	$1.67	$1.70	$1.70	3,351,500
2024-02-01	$1.72	$1.73	$1.71	$1.72	$1.72	1,271,800
2024-01-31	$1.74	$1.74	$1.72	$1.73	$1.73	3,972,500
2024-01-30	$1.74	$1.76	$1.74	$1.74	$1.74	3,441,400
2024-01-29	$1.76	$1.78	$1.76	$1.76	$1.76	2,923,800
2024-01-26	$1.75	$1.77	$1.74	$1.76	$1.76	1,956,800
2024-01-25	$1.71	$1.74	$1.71	$1.74	$1.74	2,256,800
2024-01-24	$1.68	$1.71	$1.66	$1.71	$1.71	2,022,600
2024-01-23	$1.66	$1.67	$1.65	$1.67	$1.67	1,516,600
2024-01-22	$1.68	$1.69	$1.64	$1.64	$1.64	1,899,200
2024-01-19	$1.67	$1.68	$1.67	$1.68	$1.68	2,802,900
2024-01-18	$1.65	$1.68	$1.63	$1.68	$1.68	2,169,600
2024-01-17	$1.68	$1.68	$1.66	$1.66	$1.66	1,410,000
2024-01-16	$1.66	$1.68	$1.66	$1.68	$1.68	1,542,300
2024-01-15	$1.66	$1.67	$1.66	$1.67	$1.67	1,341,100
2024-01-12	$1.67	$1.67	$1.66	$1.66	$1.66	1,795,000
2024-01-11	$1.66	$1.67	$1.66	$1.67	$1.67	834,100
2024-01-10	$1.67	$1.67	$1.66	$1.66	$1.66	1,042,000
2024-01-09	$1.67	$1.67	$1.67	$1.67	$1.67	860,100
2024-01-08	$1.69	$1.69	$1.67	$1.67	$1.67	1,399,100
2024-01-05	$1.68	$1.71	$1.68	$1.69	$1.69	2,336,300
2024-01-04	$1.69	$1.69	$1.68	$1.68	$1.68	1,651,200
2024-01-03	$1.69	$1.70	$1.69	$1.69	$1.69	1,434,200
2024-01-02	$1.70	$1.70	$1.69	$1.69	$1.69	1,146,700
2024-01-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-12-29	$1.71	$1.71	$1.70	$1.71	$1.71	1,551,400
2023-12-28	$1.69	$1.71	$1.69	$1.70	$1.70	1,895,300
2023-12-27	$1.67	$1.68	$1.66	$1.67	$1.67	1,572,700
2023-12-26	$1.68	$1.68	$1.67	$1.67	$1.67	927,300
2023-12-25	$1.68	$1.68	$1.68	$1.68	$1.68	1,426,000
2023-12-22	$1.68	$1.69	$1.68	$1.68	$1.68	2,002,600
2023-12-21	$1.67	$1.68	$1.67	$1.68	$1.68	1,706,400
2023-12-20	$1.70	$1.70	$1.68	$1.68	$1.68	1,444,200
2023-12-19	$1.70	$1.70	$1.69	$1.69	$1.69	1,834,200
2023-12-18	$1.71	$1.71	$1.70	$1.70	$1.70	1,596,700
2023-12-15	$1.71	$1.72	$1.70	$1.71	$1.71	1,652,300
2023-12-14	$1.72	$1.72	$1.71	$1.71	$1.71	1,522,300
2023-12-13	$1.74	$1.74	$1.72	$1.72	$1.72	504,700
2023-12-12	$1.72	$1.74	$1.72	$1.73	$1.73	2,342,900
2023-12-11	$1.69	$1.72	$1.68	$1.72	$1.72	639,100
2023-12-08	$1.72	$1.72	$1.71	$1.71	$1.71	735,100
2023-12-07	$1.71	$1.72	$1.71	$1.72	$1.72	1,180,800
2023-12-06	$1.72	$1.72	$1.71	$1.71	$1.71	481,200
2023-12-05	$1.73	$1.74	$1.72	$1.72	$1.72	1,510,400
2023-12-04	$1.76	$1.76	$1.75	$1.75	$1.75	1,628,500
2023-12-01	$1.75	$1.76	$1.74	$1.75	$1.75	2,141,000
2023-11-30	$1.75	$1.76	$1.75	$1.75	$1.75	1,860,400
2023-11-29	$1.77	$1.77	$1.75	$1.75	$1.75	1,587,200
2023-11-28	$1.78	$1.78	$1.77	$1.77	$1.77	2,404,600
2023-11-27	$1.78	$1.78	$1.77	$1.78	$1.78	747,600
2023-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	3,669,400
2023-11-23	$1.80	$1.81	$1.80	$1.80	$1.80	577,200
2023-11-22	$1.81	$1.81	$1.80	$1.80	$1.80	2,883,200
2023-11-21	$1.82	$1.83	$1.81	$1.81	$1.81	1,992,100
2023-11-20	$1.80	$1.81	$1.80	$1.81	$1.81	1,161,100
2023-11-17	$1.81	$1.81	$1.80	$1.80	$1.80	1,393,600
2023-11-16	$1.82	$1.82	$1.81	$1.81	$1.81	3,919,000
2023-11-15	$1.82	$1.83	$1.81	$1.81	$1.81	2,557,100
2023-11-14	$1.80	$1.82	$1.80	$1.81	$1.81	2,063,500
2023-11-13	$1.80	$1.80	$1.79	$1.80	$1.80	2,164,800
2023-11-10	$1.81	$1.81	$1.80	$1.80	$1.80	2,541,100
2023-11-09	$1.82	$1.82	$1.81	$1.82	$1.82	1,336,700
2023-11-08	$1.83	$1.84	$1.82	$1.83	$1.83	4,790,400
2023-11-07	$1.84	$1.84	$1.83	$1.84	$1.84	781,700
2023-11-06	$1.82	$1.84	$1.82	$1.84	$1.84	662,000
2023-11-03	$1.80	$1.81	$1.80	$1.80	$1.80	2,076,900
2023-11-02	$1.80	$1.82	$1.80	$1.80	$1.80	801,300
2023-11-01	$1.81	$1.81	$1.80	$1.80	$1.80	228,800
2023-10-31	$1.81	$1.81	$1.80	$1.81	$1.81	800,300
2023-10-30	$1.81	$1.82	$1.79	$1.81	$1.81	1,041,400
2023-10-27	$1.82	$1.83	$1.81	$1.82	$1.82	539,300
2023-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	1,597,900
2023-10-25	$1.82	$1.83	$1.82	$1.82	$1.82	1,285,700
2023-10-24	$1.81	$1.81	$1.80	$1.80	$1.80	659,900
2023-10-23	$1.81	$1.81	$1.80	$1.80	$1.80	1,220,100
2023-10-20	$1.82	$1.83	$1.82	$1.83	$1.83	1,777,800
2023-10-19	$1.86	$1.86	$1.83	$1.83	$1.83	1,071,000
2023-10-18	$1.87	$1.87	$1.86	$1.86	$1.86	919,500
2023-10-17	$1.86	$1.88	$1.86	$1.87	$1.87	1,229,900
2023-10-16	$1.86	$1.86	$1.85	$1.86	$1.86	1,425,100
2023-10-13	$1.86	$1.87	$1.86	$1.87	$1.87	1,297,500
2023-10-12	$1.86	$1.88	$1.86	$1.88	$1.88	906,300
2023-10-11	$1.86	$1.86	$1.85	$1.85	$1.85	1,316,400
2023-10-10	$1.87	$1.87	$1.85	$1.85	$1.85	356,700
2023-10-09	$1.88	$1.88	$1.85	$1.86	$1.86	805,800
2023-09-28	$1.88	$1.88	$1.88	$1.88	$1.88	983,400
2023-09-27	$1.88	$1.89	$1.88	$1.88	$1.88	659,200
2023-09-26	$1.89	$1.89	$1.88	$1.88	$1.88	572,000
2023-09-25	$1.90	$1.90	$1.89	$1.89	$1.89	1,443,400
2023-09-22	$1.88	$1.91	$1.88	$1.91	$1.91	2,247,400
2023-09-21	$1.89	$1.89	$1.88	$1.88	$1.88	485,300
2023-09-20	$1.88	$1.89	$1.88	$1.89	$1.89	207,500
2023-09-19	$1.88	$1.89	$1.88	$1.89	$1.89	676,200
2023-09-18	$1.88	$1.88	$1.88	$1.88	$1.88	1,410,700
2023-09-15	$1.89	$1.91	$1.88	$1.88	$1.88	1,598,200
2023-09-14	$1.89	$1.90	$1.89	$1.89	$1.89	2,065,100
2023-09-13	$1.89	$1.89	$1.88	$1.88	$1.88	899,200
2023-09-12	$1.90	$1.90	$1.89	$1.89	$1.89	327,200
2023-09-11	$1.89	$1.91	$1.89	$1.91	$1.91	2,205,800
2023-09-08	$1.89	$1.90	$1.88	$1.89	$1.89	1,124,200
2023-09-07	$1.91	$1.91	$1.89	$1.89	$1.89	1,190,600
2023-09-06	$1.90	$1.91	$1.89	$1.91	$1.91	1,410,900
2023-09-05	$1.91	$1.91	$1.90	$1.90	$1.90	638,900
2023-09-04	$1.89	$1.93	$1.89	$1.92	$1.92	877,700
2023-09-01	$1.88	$1.91	$1.88	$1.89	$1.89	1,747,200
2023-08-31	$1.90	$1.90	$1.87	$1.87	$1.87	1,676,000
2023-08-30	$1.90	$1.91	$1.89	$1.90	$1.90	2,128,900
2023-08-29	$1.93	$1.93	$1.90	$1.92	$1.92	2,001,000
2023-08-28	$2.06	$2.08	$1.92	$1.93	$1.93	3,216,700
2023-08-25	$1.88	$1.90	$1.88	$1.89	$1.89	838,700
2023-08-24	$1.88	$1.89	$1.87	$1.87	$1.87	2,955,300
2023-08-23	$1.88	$1.89	$1.87	$1.87	$1.87	1,134,200
2023-08-22	$1.89	$1.90	$1.87	$1.90	$1.90	1,013,600
2023-08-21	$1.91	$1.91	$1.88	$1.88	$1.88	688,000
2023-08-18	$1.95	$1.96	$1.92	$1.92	$1.92	1,391,300
2023-08-17	$1.92	$1.93	$1.91	$1.93	$1.93	1,527,400
2023-08-16	$1.94	$1.96	$1.92	$1.94	$1.94	774,200
2023-08-15	$1.91	$1.94	$1.91	$1.93	$1.93	987,200
2023-08-14	$1.92	$1.93	$1.91	$1.92	$1.92	1,007,000
2023-08-11	$1.98	$1.98	$1.94	$1.94	$1.94	716,200
2023-08-10	$1.99	$1.99	$1.98	$1.99	$1.99	1,785,800
2023-08-09	$1.98	$2.00	$1.98	$1.98	$1.98	1,580,500
2023-08-08	$1.97	$2.00	$1.96	$1.99	$1.99	1,022,800
2023-08-07	$2.00	$2.00	$1.98	$1.99	$1.99	1,664,300
2023-08-04	$2.03	$2.06	$2.01	$2.02	$2.02	1,325,400
2023-08-03	$1.98	$2.01	$1.95	$2.01	$2.01	1,748,700
2023-08-02	$2.07	$2.07	$1.96	$1.96	$1.96	2,944,400
2023-08-01	$1.98	$2.00	$1.97	$1.98	$1.98	4,145,000
2023-07-31	$2.00	$2.03	$1.99	$2.00	$2.00	3,632,000
2023-07-28	$1.90	$1.99	$1.90	$1.98	$1.98	3,607,100
2023-07-27	$1.89	$1.91	$1.89	$1.89	$1.89	792,300
2023-07-26	$1.89	$1.89	$1.88	$1.89	$1.89	382,100
2023-07-25	$1.83	$1.89	$1.83	$1.89	$1.89	1,726,300
2023-07-24	$1.81	$1.82	$1.81	$1.81	$1.81	1,777,100
2023-07-21	$1.81	$1.82	$1.81	$1.82	$1.82	1,067,700
2023-07-20	$1.83	$1.83	$1.81	$1.82	$1.82	594,700
2023-07-19	$1.81	$1.82	$1.81	$1.82	$1.82	1,195,400
2023-07-18	$1.81	$1.81	$1.81	$1.81	$1.81	1,090,500
2023-07-17	$1.81	$1.81	$1.81	$1.81	$1.81	1,145,700
2023-07-14	$1.82	$1.83	$1.82	$1.83	$1.83	817,400
2023-07-13	$1.81	$1.83	$1.81	$1.83	$1.83	1,086,800
2023-07-12	$1.81	$1.81	$1.79	$1.79	$1.79	468,900
2023-07-11	$1.80	$1.80	$1.79	$1.80	$1.80	572,200
2023-07-10	$1.80	$1.80	$1.79	$1.79	$1.79	1,165,600
2023-07-07	$1.79	$1.80	$1.79	$1.80	$1.80	282,000
2023-07-06	$1.79	$1.80	$1.78	$1.79	$1.79	960,400
2023-07-05	$1.80	$1.80	$1.80	$1.80	$1.80	1,468,100
2023-07-04	$1.80	$1.81	$1.79	$1.80	$1.80	63,200
2023-07-03	$1.79	$1.82	$1.79	$1.82	$1.82	913,900
2023-06-30	$1.78	$1.79	$1.78	$1.79	$1.79	1,278,300
2023-06-29	$1.77	$1.78	$1.77	$1.77	$1.77	561,200
2023-06-28	$1.78	$1.78	$1.77	$1.78	$1.78	1,646,500
2023-06-27	$1.76	$1.78	$1.76	$1.78	$1.78	4,178,000
2023-06-26	$1.77	$1.77	$1.75	$1.76	$1.76	2,614,300
2023-06-21	$1.80	$1.81	$1.79	$1.79	$1.79	2,109,490
2023-06-20	$1.81	$1.81	$1.80	$1.80	$1.80	764,100
2023-06-19	$1.83	$1.83	$1.81	$1.82	$1.82	1,186,800
2023-06-16	$1.84	$1.84	$1.83	$1.84	$1.84	96,100
2023-06-15	$1.83	$1.84	$1.82	$1.84	$1.84	107,700
2023-06-14	$1.84	$1.85	$1.82	$1.82	$1.82	1,975,800
2023-06-13	$1.83	$1.84	$1.83	$1.84	$1.84	1,833,600
2023-06-12	$1.83	$1.83	$1.83	$1.83	$1.83	1,199,700
2023-06-09	$1.85	$1.85	$1.85	$1.85	$1.85	242,800
2023-06-08	$1.83	$1.86	$1.82	$1.85	$1.85	657,600
2023-06-07	$1.84	$1.84	$1.82	$1.83	$1.83	620,900
2023-06-06	$1.83	$1.85	$1.82	$1.82	$1.82	780,600
2023-06-05	$1.83	$1.83	$1.81	$1.82	$1.82	965,400
2023-06-02	$1.80	$1.82	$1.80	$1.82	$1.82	518,200
2023-06-01	$1.79	$1.80	$1.79	$1.79	$1.79	2,066,500
2023-05-31	$1.80	$1.80	$1.79	$1.79	$1.79	1,474,000
2023-05-30	$1.81	$1.81	$1.79	$1.80	$1.80	2,596,100
2023-05-29	$1.81	$1.82	$1.81	$1.81	$1.81	932,500
2023-05-26	$1.77	$1.82	$1.77	$1.82	$1.82	807,300
2023-05-25	$1.80	$1.81	$1.79	$1.79	$1.79	1,360,400
2023-05-24	$1.84	$1.84	$1.81	$1.81	$1.81	1,487,900
2023-05-23	$1.88	$1.88	$1.85	$1.86	$1.86	853,300
2023-05-22	$1.87	$1.89	$1.87	$1.88	$1.88	1,550,900
2023-05-19	$1.88	$1.89	$1.88	$1.89	$1.89	565,600
2023-05-18	$1.90	$1.92	$1.90	$1.90	$1.90	911,500
2023-05-17	$1.93	$1.93	$1.89	$1.90	$1.90	808,400
2023-05-16	$1.93	$1.94	$1.91	$1.92	$1.92	1,365,300
2023-05-15	$1.89	$1.93	$1.87	$1.93	$1.93	1,615,500
2023-05-12	$1.91	$1.92	$1.90	$1.90	$1.90	286,200
2023-05-11	$1.93	$1.94	$1.92	$1.92	$1.92	1,775,200
2023-05-10	$1.96	$1.96	$1.92	$1.92	$1.92	1,789,100
2023-05-09	$2.00	$2.04	$1.98	$1.98	$1.98	2,447,500
2023-05-08	$1.93	$2.00	$1.92	$1.99	$1.99	2,516,000
2023-05-05	$1.91	$1.95	$1.91	$1.93	$1.93	3,194,100
2023-05-04	$1.85	$1.91	$1.84	$1.90	$1.90	1,145,600
2023-05-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-05-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-04-28	$1.84	$1.88	$1.83	$1.87	$1.87	2,287,000
2023-04-27	$1.81	$1.84	$1.81	$1.83	$1.83	1,674,300
2023-04-26	$1.81	$1.82	$1.80	$1.81	$1.81	1,746,800
2023-04-25	$1.82	$1.83	$1.81	$1.82	$1.82	1,888,000
2023-04-24	$1.83	$1.83	$1.80	$1.81	$1.81	2,430,500
2023-04-21	$1.86	$1.87	$1.82	$1.83	$1.83	3,694,700
2023-04-20	$1.87	$1.88	$1.86	$1.87	$1.87	1,937,100
2023-04-19	$1.88	$1.89	$1.87	$1.87	$1.87	2,387,700
2023-04-18	$1.88	$1.90	$1.88	$1.88	$1.88	2,149,300
2023-04-17	$1.88	$1.88	$1.83	$1.87	$1.87	1,669,500
2023-04-14	$1.83	$1.84	$1.83	$1.83	$1.83	823,900
2023-04-13	$1.81	$1.83	$1.81	$1.83	$1.83	3,340,400
2023-04-12	$1.83	$1.83	$1.83	$1.83	$1.83	3,615,600
2023-04-11	$1.83	$1.84	$1.82	$1.83	$1.83	524,100
2023-04-10	$1.83	$1.83	$1.83	$1.83	$1.83	565,100
2023-04-07	$1.82	$1.83	$1.82	$1.82	$1.82	2,244,000
2023-04-06	$1.80	$1.81	$1.80	$1.80	$1.80	3,187,200
2023-04-05	$1.81	$1.81	$1.81	$1.81	$1.81	0
2023-04-04	$1.81	$1.82	$1.81	$1.81	$1.81	2,005,500
2023-04-03	$1.79	$1.81	$1.79	$1.81	$1.81	2,704,200
2023-03-31	$1.79	$1.79	$1.78	$1.78	$1.78	1,695,600
2023-03-30	$1.78	$1.79	$1.77	$1.79	$1.79	3,390,500
2023-03-29	$1.79	$1.79	$1.78	$1.78	$1.78	2,057,600
2023-03-28	$1.79	$1.79	$1.78	$1.78	$1.78	1,521,500
2023-03-27	$1.80	$1.80	$1.78	$1.78	$1.78	869,500
2023-03-24	$1.81	$1.81	$1.80	$1.80	$1.80	1,968,800
2023-03-23	$1.80	$1.81	$1.79	$1.81	$1.81	1,586,800
2023-03-22	$1.79	$1.80	$1.79	$1.80	$1.80	2,068,000
2023-03-21	$1.78	$1.80	$1.76	$1.79	$1.79	3,203,600
2023-03-20	$1.80	$1.81	$1.78	$1.79	$1.79	1,197,300
2023-03-17	$1.78	$1.82	$1.78	$1.80	$1.80	3,120,500
2023-03-16	$1.78	$1.79	$1.78	$1.78	$1.78	2,347,200
2023-03-15	$1.78	$1.80	$1.78	$1.79	$1.79	4,757,000
2023-03-14	$1.78	$1.78	$1.76	$1.77	$1.77	1,772,680
2023-03-13	$1.79	$1.79	$1.78	$1.79	$1.79	863,200
2023-03-10	$1.81	$1.81	$1.79	$1.79	$1.79	2,352,900
2023-03-09	$1.82	$1.82	$1.81	$1.81	$1.81	381,700
2023-03-08	$1.82	$1.82	$1.81	$1.82	$1.82	1,565,500
2023-03-07	$1.83	$1.87	$1.83	$1.83	$1.83	1,794,900
2023-03-06	$1.88	$1.88	$1.85	$1.85	$1.85	758,800
2023-03-03	$1.87	$1.88	$1.87	$1.87	$1.87	1,281,400
2023-03-02	$1.86	$1.88	$1.86	$1.87	$1.87	2,478,300
2023-03-01	$1.84	$1.87	$1.84	$1.87	$1.87	1,938,600
2023-02-28	$1.83	$1.84	$1.83	$1.84	$1.84	1,659,100
2023-02-27	$1.84	$1.84	$1.83	$1.83	$1.83	1,662,400
2023-02-24	$1.86	$1.86	$1.84	$1.84	$1.84	1,735,100
2023-02-23	$1.88	$1.88	$1.86	$1.86	$1.86	1,621,100
2023-02-22	$1.87	$1.87	$1.86	$1.86	$1.86	9,300
2023-02-21	$1.87	$1.88	$1.87	$1.88	$1.88	588,900
2023-02-20	$1.84	$1.87	$1.83	$1.87	$1.87	2,014,100
2023-02-17	$1.82	$1.82	$1.82	$1.82	$1.82	466,900
2023-02-16	$1.84	$1.87	$1.83	$1.84	$1.84	36,500
2023-02-15	$1.86	$1.86	$1.84	$1.84	$1.84	47,300
2023-02-14	$1.86	$1.87	$1.85	$1.86	$1.86	1,759,800
2023-02-13	$1.85	$1.86	$1.84	$1.86	$1.86	1,154,000
2023-02-10	$1.87	$1.87	$1.86	$1.86	$1.86	1,203,900
2023-02-09	$1.85	$1.87	$1.84	$1.87	$1.87	1,729,200
2023-02-08	$1.86	$1.86	$1.85	$1.85	$1.85	1,414,300
2023-02-07	$1.85	$1.86	$1.85	$1.86	$1.86	1,246,500
2023-02-06	$1.87	$1.88	$1.84	$1.84	$1.84	1,331,300
2023-02-03	$1.89	$1.89	$1.87	$1.88	$1.88	1,793,400
2023-02-02	$1.92	$1.93	$1.89	$1.89	$1.89	827,800
2023-02-01	$1.91	$1.91	$1.89	$1.91	$1.91	904,100
2023-01-31	$1.92	$1.93	$1.90	$1.90	$1.90	1,157,100
2023-01-30	$1.94	$1.96	$1.92	$1.92	$1.92	1,212,400
2023-01-20	$1.92	$1.92	$1.92	$1.92	$1.92	687,700
2023-01-19	$1.90	$1.92	$1.90	$1.92	$1.92	445,800
2023-01-18	$1.91	$1.91	$1.91	$1.91	$1.91	897,800
2023-01-17	$1.91	$1.91	$1.90	$1.90	$1.90	1,220,200
2023-01-16	$1.89	$1.93	$1.89	$1.91	$1.91	888,400
2023-01-13	$1.87	$1.89	$1.86	$1.89	$1.89	851,600
2023-01-12	$1.86	$1.86	$1.85	$1.86	$1.86	1,144,500
2023-01-11	$1.85	$1.87	$1.85	$1.86	$1.86	288,900
2023-01-10	$1.86	$1.86	$1.84	$1.84	$1.84	455,800
2023-01-09	$1.85	$1.87	$1.85	$1.86	$1.86	411,000
2023-01-06	$1.85	$1.85	$1.84	$1.85	$1.85	442,700
2023-01-05	$1.84	$1.85	$1.84	$1.85	$1.85	484,300
2023-01-04	$1.79	$1.84	$1.79	$1.84	$1.84	489,900
2023-01-03	$1.79	$1.79	$1.77	$1.79	$1.79	1,081,200
2023-01-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-30	$1.79	$1.80	$1.79	$1.80	$1.80	641,500
2022-12-29	$1.78	$1.79	$1.77	$1.78	$1.78	1,152,900
2022-12-28	$1.79	$1.81	$1.79	$1.80	$1.80	1,303,500
2022-12-27	$1.77	$1.79	$1.77	$1.79	$1.79	1,019,900
2022-12-26	$1.77	$1.77	$1.76	$1.76	$1.76	338,000
2022-12-23	$1.77	$1.79	$1.76	$1.77	$1.77	575,400
2022-12-22	$1.78	$1.80	$1.78	$1.78	$1.78	301,600
2022-12-21	$1.77	$1.78	$1.77	$1.77	$1.77	453,500
2022-12-20	$1.78	$1.79	$1.77	$1.77	$1.77	480,200
2022-12-19	$1.83	$1.83	$1.78	$1.79	$1.79	774,100
2022-12-16	$1.82	$1.83	$1.81	$1.83	$1.83	690,400
2022-12-15	$1.82	$1.82	$1.81	$1.81	$1.81	798,600
2022-12-14	$1.83	$1.84	$1.82	$1.83	$1.83	446,900
2022-12-13	$1.81	$1.83	$1.81	$1.82	$1.82	1,256,000
2022-12-12	$1.85	$1.85	$1.81	$1.81	$1.81	1,284,600
2022-12-09	$1.84	$1.86	$1.83	$1.86	$1.86	842,900
2022-12-08	$1.83	$1.84	$1.83	$1.83	$1.83	641,600
2022-12-07	$1.84	$1.84	$1.82	$1.83	$1.83	640,100
2022-12-06	$1.85	$1.86	$1.83	$1.84	$1.84	978,100
2022-12-05	$1.80	$1.85	$1.80	$1.85	$1.85	576,700
2022-12-01	$1.81	$1.84	$1.80	$1.81	$1.81	667,500
2022-11-30	$1.82	$1.85	$1.81	$1.81	$1.81	1,256,900
2022-11-29	$1.80	$1.83	$1.75	$1.82	$1.82	1,095,800
2022-11-28	$1.76	$1.76	$1.71	$1.73	$1.73	943,700
2022-11-25	$1.73	$1.77	$1.73	$1.76	$1.76	651,400
2022-11-24	$1.73	$1.74	$1.72	$1.72	$1.72	865,500
2022-11-23	$1.73	$1.73	$1.72	$1.72	$1.72	476,600
2022-11-22	$1.70	$1.73	$1.70	$1.72	$1.72	574,600
2022-11-21	$1.72	$1.72	$1.68	$1.70	$1.70	92,400
2022-11-18	$1.73	$1.73	$1.72	$1.72	$1.72	452,300
2022-11-17	$1.73	$1.73	$1.72	$1.73	$1.73	604,900
2022-11-16	$1.75	$1.75	$1.73	$1.73	$1.73	716,600
2022-11-15	$1.73	$1.77	$1.72	$1.75	$1.75	915,300
2022-11-14	$1.70	$1.76	$1.70	$1.73	$1.73	1,137,200
2022-11-11	$1.67	$1.71	$1.66	$1.70	$1.70	1,199,700
2022-11-10	$1.63	$1.64	$1.62	$1.63	$1.63	922,200
2022-11-09	$1.64	$1.64	$1.63	$1.63	$1.63	453,800
2022-11-08	$1.64	$1.64	$1.62	$1.63	$1.63	501,700
2022-11-07	$1.63	$1.63	$1.62	$1.63	$1.63	829,100
2022-11-04	$1.61	$1.63	$1.61	$1.63	$1.63	587,900
2022-11-03	$1.59	$1.59	$1.58	$1.59	$1.59	135,300
2022-11-02	$1.59	$1.61	$1.59	$1.60	$1.60	692,600
2022-11-01	$1.56	$1.60	$1.56	$1.60	$1.60	661,700
2022-10-31	$1.57	$1.57	$1.55	$1.56	$1.56	1,276,600
2022-10-28	$1.60	$1.61	$1.57	$1.58	$1.58	564,300
2022-10-27	$1.61	$1.61	$1.61	$1.61	$1.61	130,900
2022-10-26	$1.61	$1.62	$1.60	$1.60	$1.60	120,000
2022-10-25	$1.61	$1.61	$1.61	$1.61	$1.61	785,500
2022-10-24	$1.67	$1.68	$1.62	$1.62	$1.62	752,200
2022-10-21	$1.68	$1.69	$1.67	$1.67	$1.67	205,200
2022-10-20	$1.67	$1.69	$1.67	$1.68	$1.68	1,160,500
2022-10-19	$1.70	$1.70	$1.68	$1.68	$1.68	168,100
2022-10-18	$1.71	$1.71	$1.69	$1.70	$1.70	705,300
2022-10-17	$1.70	$1.71	$1.69	$1.70	$1.70	538,800
2022-10-14	$1.71	$1.71	$1.70	$1.70	$1.70	558,800
2022-10-13	$1.70	$1.70	$1.68	$1.69	$1.69	981,500
2022-10-12	$1.69	$1.70	$1.67	$1.70	$1.70	630,300
2022-10-11	$1.69	$1.69	$1.68	$1.68	$1.68	265,400
2022-10-10	$1.70	$1.70	$1.69	$1.69	$1.69	994,900
2022-09-30	$1.70	$1.72	$1.70	$1.71	$1.71	309,700
2022-09-29	$1.72	$1.73	$1.69	$1.70	$1.70	177,200
2022-09-28	$1.73	$1.73	$1.72	$1.72	$1.72	207,900
2022-09-27	$1.74	$1.74	$1.71	$1.73	$1.73	16,000
2022-09-26	$1.75	$1.75	$1.73	$1.73	$1.73	264,800
2022-09-23	$1.75	$1.76	$1.74	$1.74	$1.74	49,700
2022-09-22	$1.75	$1.75	$1.74	$1.74	$1.74	1,197,700
2022-09-21	$1.74	$1.76	$1.74	$1.75	$1.75	478,900
2022-09-20	$1.77	$1.77	$1.75	$1.75	$1.75	229,800
2022-09-19	$1.78	$1.78	$1.76	$1.76	$1.76	194,900
2022-09-16	$1.81	$1.81	$1.77	$1.77	$1.77	224,900
2022-09-15	$1.83	$1.84	$1.82	$1.83	$1.83	70,800
2022-09-14	$1.83	$1.83	$1.81	$1.82	$1.82	662,700
2022-09-13	$1.82	$1.84	$1.82	$1.83	$1.83	142,200
2022-09-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-09-09	$1.80	$1.83	$1.80	$1.83	$1.83	203,400
2022-09-08	$1.79	$1.80	$1.79	$1.79	$1.79	31,600
2022-09-07	$1.80	$1.80	$1.78	$1.79	$1.79	932,900
2022-09-06	$1.80	$1.80	$1.79	$1.80	$1.80	94,600
2022-09-05	$1.79	$1.79	$1.77	$1.79	$1.79	783,900
2022-09-02	$1.78	$1.78	$1.77	$1.78	$1.78	35,900
2022-09-01	$1.79	$1.80	$1.78	$1.78	$1.78	124,900
2022-08-31	$1.77	$1.80	$1.77	$1.79	$1.79	188,500
2022-08-30	$1.76	$1.77	$1.76	$1.77	$1.77	134,700
2022-08-29	$1.77	$1.77	$1.75	$1.76	$1.76	159,500
2022-08-26	$1.77	$1.78	$1.77	$1.78	$1.78	171,700
2022-08-25	$1.75	$1.78	$1.75	$1.78	$1.78	346,100
2022-08-24	$1.77	$1.78	$1.75	$1.75	$1.75	218,300
2022-08-23	$1.75	$1.77	$1.75	$1.75	$1.75	69,200
2022-08-22	$1.77	$1.77	$1.76	$1.76	$1.76	118,400
2022-08-19	$1.76	$1.78	$1.76	$1.77	$1.77	154,000
2022-08-18	$1.77	$1.77	$1.76	$1.76	$1.76	777,900
2022-08-17	$1.76	$1.78	$1.75	$1.78	$1.78	268,300
2022-08-16	$1.76	$1.77	$1.75	$1.76	$1.76	83,900
2022-08-15	$1.77	$1.77	$1.75	$1.76	$1.76	272,000
2022-08-12	$1.77	$1.78	$1.76	$1.78	$1.78	101,000
2022-08-11	$1.72	$1.77	$1.72	$1.77	$1.77	41,400
2022-08-10	$1.73	$1.73	$1.71	$1.71	$1.71	361,500
2022-08-09	$1.73	$1.73	$1.73	$1.73	$1.73	13,100
2022-08-08	$1.74	$1.74	$1.73	$1.74	$1.74	135,400
2022-08-05	$1.72	$1.74	$1.72	$1.74	$1.74	24,700
2022-08-04	$1.71	$1.71	$1.70	$1.71	$1.71	654,700
2022-08-03	$1.71	$1.71	$1.70	$1.70	$1.70	60,300
2022-08-02	$1.75	$1.75	$1.70	$1.72	$1.72	27,300
2022-08-01	$1.77	$1.77	$1.75	$1.75	$1.75	306,200
2022-07-29	$1.80	$1.80	$1.78	$1.78	$1.78	274,600
2022-07-28	$1.80	$1.81	$1.80	$1.80	$1.80	19,100
2022-07-27	$1.80	$1.80	$1.79	$1.79	$1.79	256,300
2022-07-26	$1.78	$1.80	$1.78	$1.80	$1.80	10,500
2022-07-25	$1.78	$1.78	$1.78	$1.78	$1.78	474,700
2022-07-22	$1.79	$1.79	$1.77	$1.78	$1.78	515,900
2022-07-21	$1.80	$1.80	$1.78	$1.78	$1.78	9,100
2022-07-20	$1.81	$1.81	$1.80	$1.80	$1.80	36,800
2022-07-19	$1.79	$1.79	$1.79	$1.79	$1.79	13,500
2022-07-18	$1.76	$1.79	$1.76	$1.79	$1.79	3,900
2022-07-15	$1.79	$1.79	$1.76	$1.76	$1.76	71,800
2022-07-14	$1.82	$1.82	$1.79	$1.79	$1.79	1,330,700
2022-07-13	$1.84	$1.84	$1.82	$1.82	$1.82	106,600
2022-07-12	$1.85	$1.85	$1.84	$1.85	$1.85	146,200
2022-07-11	$1.84	$1.84	$1.84	$1.84	$1.84	4,000
2022-07-08	$1.85	$1.86	$1.85	$1.85	$1.85	3,020,100
2022-07-07	$1.86	$1.86	$1.85	$1.85	$1.85	109,200
2022-07-06	$1.87	$1.87	$1.85	$1.86	$1.86	134,500
2022-07-05	$1.89	$1.90	$1.88	$1.88	$1.88	207,200
2022-07-04	$1.88	$1.90	$1.88	$1.90	$1.90	722,300
2022-07-01	$1.92	$1.92	$1.89	$1.90	$1.90	97,700
2022-06-30	$1.89	$1.92	$1.89	$1.91	$1.91	178,400
2022-06-29	$1.90	$1.91	$1.89	$1.89	$1.89	138,600
2022-06-28	$1.88	$1.89	$1.87	$1.89	$1.89	233,900
2022-06-27	$1.88	$1.89	$1.88	$1.89	$1.89	383,000
2022-06-24	$1.88	$1.88	$1.85	$1.88	$1.88	739,600
2022-06-23	$1.86	$1.88	$1.86	$1.87	$1.87	92,400
2022-06-22	$1.86	$1.86	$1.84	$1.84	$1.84	2,600
2022-06-21	$1.85	$1.88	$1.85	$1.86	$1.86	207,300
2022-06-20	$1.86	$1.87	$1.85	$1.85	$1.85	282,900
2022-06-17	$1.86	$1.87	$1.85	$1.87	$1.87	261,500
2022-06-16	$1.88	$1.89	$1.86	$1.86	$1.86	119,700
2022-06-15	$1.85	$1.94	$1.83	$1.90	$1.90	352,000
2022-06-14	$1.80	$1.85	$1.79	$1.85	$1.85	102,100
2022-06-13	$1.81	$1.82	$1.64	$1.80	$1.80	18,700
2022-06-10	$1.82	$1.83	$1.80	$1.83	$1.83	93,900
2022-06-09	$1.81	$1.83	$1.81	$1.82	$1.82	403,500
2022-06-08	$1.78	$1.81	$1.78	$1.80	$1.80	14,900
2022-06-07	$1.78	$1.80	$1.78	$1.80	$1.80	17,000
2022-06-06	$1.76	$1.78	$1.75	$1.78	$1.78	97,700
2022-06-02	$1.77	$1.77	$1.77	$1.77	$1.77	21,800
2022-06-01	$1.78	$1.79	$1.78	$1.78	$1.78	11,500
2022-05-31	$1.77	$1.78	$1.77	$1.78	$1.78	27,400
2022-05-30	$1.75	$1.78	$1.75	$1.77	$1.77	47,400
2022-05-27	$1.78	$1.79	$1.78	$1.78	$1.78	10,400
2022-05-26	$1.77	$1.78	$1.76	$1.78	$1.78	26,900
2022-05-25	$1.77	$1.77	$1.77	$1.77	$1.77	100
2022-05-24	$1.87	$1.87	$1.76	$1.76	$1.76	29,500
2022-05-23	$1.79	$1.80	$1.79	$1.79	$1.79	518,400
2022-05-20	$1.79	$1.81	$1.79	$1.80	$1.80	58,500
2022-05-19	$1.78	$1.78	$1.76	$1.77	$1.77	109,800
2022-05-18	$1.83	$1.83	$1.77	$1.78	$1.78	77,800
2022-05-17	$1.77	$1.79	$1.77	$1.79	$1.79	202,600
2022-05-16	$1.78	$1.79	$1.77	$1.78	$1.78	28,500
2022-05-13	$1.84	$1.84	$1.76	$1.78	$1.78	160,400
2022-05-12	$1.77	$1.78	$1.76	$1.77	$1.77	12,900
2022-05-11	$1.77	$1.78	$1.77	$1.77	$1.77	25,700
2022-05-10	$1.76	$1.77	$1.75	$1.77	$1.77	20,500
2022-05-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-05-06	$1.78	$1.80	$1.77	$1.78	$1.78	83,300
2022-05-05	$1.83	$1.83	$1.82	$1.82	$1.82	2,000
2022-05-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-05-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-04-29	$1.79	$1.83	$1.79	$1.83	$1.83	15,800
2022-04-28	$1.79	$1.80	$1.78	$1.79	$1.79	117,600
2022-04-27	$1.78	$1.79	$1.77	$1.79	$1.79	21,800
2022-04-26	$1.82	$1.82	$1.78	$1.79	$1.79	60,800
2022-04-25	$1.86	$1.86	$1.82	$1.82	$1.82	151,700
2022-04-22	$1.85	$1.89	$1.85	$1.89	$1.89	42,900
2022-04-21	$1.88	$1.89	$1.87	$1.87	$1.87	523,400
2022-04-20	$1.90	$1.90	$1.87	$1.88	$1.88	78,300
2022-04-19	$1.91	$1.91	$1.90	$1.91	$1.91	13,200
2022-04-18	$1.91	$1.93	$1.91	$1.92	$1.92	101,600
2022-04-15	$1.97	$1.98	$1.93	$1.97	$1.97	54,800
2022-04-14	$2.00	$2.03	$1.95	$1.97	$1.97	31,800
2022-04-13	$1.93	$1.96	$1.93	$1.95	$1.95	25,800
2022-04-12	$1.94	$1.97	$1.92	$1.95	$1.95	80,400
2022-04-11	$1.96	$2.06	$1.93	$1.93	$1.93	449,800
2022-04-08	$1.96	$2.01	$1.96	$1.98	$1.98	112,900
2022-04-07	$2.02	$2.08	$1.97	$1.98	$1.98	140,900
2022-04-06	$1.97	$2.01	$1.97	$1.99	$1.99	276,300
2022-04-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-01	$1.92	$1.97	$1.91	$1.97	$1.97	222,800
2022-03-31	$1.93	$1.95	$1.92	$1.93	$1.93	344,500
2022-03-30	$1.90	$1.93	$1.89	$1.92	$1.92	104,400
2022-03-29	$1.88	$1.89	$1.87	$1.87	$1.87	23,700
2022-03-28	$1.86	$1.94	$1.82	$1.88	$1.88	22,800
2022-03-25	$1.87	$1.96	$1.86	$1.87	$1.87	65,600
2022-03-24	$1.89	$1.89	$1.88	$1.89	$1.89	6,500
2022-03-23	$1.88	$1.90	$1.88	$1.89	$1.89	198,400
2022-03-22	$1.85	$1.90	$1.85	$1.90	$1.90	170,600
2022-03-21	$1.89	$1.94	$1.85	$1.87	$1.87	42,700
2022-03-18	$1.94	$1.94	$1.83	$1.89	$1.89	54,000
2022-03-17	$1.85	$1.87	$1.84	$1.85	$1.85	290,900
2022-03-16	$1.75	$1.85	$1.74	$1.83	$1.83	187,100
2022-03-15	$1.79	$1.81	$1.74	$1.75	$1.75	218,000
2022-03-14	$1.84	$1.87	$1.84	$1.84	$1.84	77,700
2022-03-11	$1.84	$1.88	$1.82	$1.88	$1.88	27,300
2022-03-10	$1.86	$1.89	$1.86	$1.87	$1.87	62,500
2022-03-09	$1.89	$1.90	$1.83	$1.86	$1.86	144,100
2022-03-08	$1.94	$1.94	$1.88	$1.88	$1.88	27,900
2022-03-07	$1.99	$2.03	$1.95	$1.95	$1.95	184,700
2022-03-04	$2.00	$2.00	$1.97	$1.98	$1.98	20,900
2022-03-03	$1.99	$2.03	$1.98	$2.00	$2.00	70,400
2022-03-02	$1.99	$1.99	$1.98	$1.99	$1.99	23,400
2022-03-01	$1.97	$1.99	$1.97	$1.99	$1.99	15,700
2022-02-28	$1.98	$1.99	$1.96	$1.99	$1.99	76,200
2022-02-25	$1.99	$2.02	$1.99	$1.99	$1.99	18,900
2022-02-24	$2.04	$2.05	$1.99	$1.99	$1.99	41,200
2022-02-23	$2.03	$2.05	$2.02	$2.05	$2.05	35,700
2022-02-22	$2.06	$2.10	$2.03	$2.03	$2.03	25,500
2022-02-21	$2.05	$2.06	$2.03	$2.06	$2.06	40,400
2022-02-18	$2.03	$2.11	$2.03	$2.05	$2.05	56,100
2022-02-17	$2.08	$2.08	$2.03	$2.08	$2.08	161,200
2022-02-16	$2.07	$2.07	$2.04	$2.07	$2.07	45,790
2022-02-15	$2.05	$2.05	$2.03	$2.03	$2.03	22,200
2022-02-14	$2.09	$2.09	$2.04	$2.04	$2.04	72,000
2022-02-11	$2.09	$2.13	$2.09	$2.11	$2.11	54,700
2022-02-10	$2.07	$2.09	$2.06	$2.09	$2.09	90,100
2022-02-09	$2.08	$2.09	$2.07	$2.07	$2.07	10,900
2022-02-08	$2.06	$2.07	$2.05	$2.07	$2.07	57,300
2022-02-07	$2.02	$2.07	$2.02	$2.06	$2.06	134,900
2022-02-04	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-02-03	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-02-02	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-02-01	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-01-28	$2.03	$2.06	$2.02	$2.02	$2.02	115,800
2022-01-27	$2.06	$2.06	$2.02	$2.03	$2.03	96,600
2022-01-26	$2.05	$2.07	$2.03	$2.04	$2.04	68,900
2022-01-25	$2.07	$2.10	$2.03	$2.05	$2.05	37,600
2022-01-24	$2.12	$2.12	$2.07	$2.07	$2.07	47,600
2022-01-21	$2.10	$2.12	$2.07	$2.11	$2.11	575,740
2022-01-20	$2.08	$2.11	$2.08	$2.10	$2.10	389,500
2022-01-19	$2.06	$2.08	$2.05	$2.06	$2.06	51,700
2022-01-18	$2.03	$2.06	$2.03	$2.05	$2.05	84,300
2022-01-17	$2.02	$2.03	$2.01	$2.02	$2.02	261,700
2022-01-14	$2.06	$2.06	$2.01	$2.03	$2.03	292,600
2022-01-13	$2.08	$2.10	$2.07	$2.07	$2.07	172,800
2022-01-12	$2.08	$2.09	$2.06	$2.08	$2.08	53,700
2022-01-11	$2.08	$2.10	$2.07	$2.08	$2.08	128,300
2022-01-10	$2.07	$2.08	$2.06	$2.07	$2.07	43,900
2022-01-07	$2.05	$2.08	$2.05	$2.06	$2.06	176,470
2022-01-06	$2.05	$2.06	$2.03	$2.03	$2.03	135,900
2022-01-05	$2.05	$2.07	$2.05	$2.06	$2.06	15,500
2022-01-04	$2.04	$2.05	$2.02	$2.05	$2.05	30,900
2022-01-03	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-12-31	$2.04	$2.04	$2.04	$2.04	$2.04	53,500
2021-12-30	$2.03	$2.04	$2.03	$2.04	$2.04	2,300
2021-12-29	$2.03	$2.04	$2.02	$2.03	$2.03	14,900
2021-12-28	$2.04	$2.04	$2.03	$2.04	$2.04	26,500
2021-12-27	$2.03	$2.04	$2.02	$2.03	$2.03	55,400
2021-12-24	$2.04	$2.04	$2.03	$2.03	$2.03	32,100
2021-12-23	$2.04	$2.04	$2.03	$2.03	$2.03	43,000
2021-12-22	$2.06	$2.06	$2.04	$2.04	$2.04	8,300
2021-12-21	$2.05	$2.07	$2.04	$2.06	$2.06	15,500
2021-12-20	$2.05	$2.05	$2.03	$2.04	$2.04	12,400
2021-12-17	$2.06	$2.06	$2.05	$2.05	$2.05	81,400
2021-12-16	$2.04	$2.06	$2.04	$2.06	$2.06	11,600
2021-12-15	$2.06	$2.06	$2.04	$2.05	$2.05	67,900
2021-12-14	$2.07	$2.07	$2.04	$2.06	$2.06	215,300
2021-12-13	$2.10	$2.12	$2.07	$2.07	$2.07	41,300
2021-12-10	$2.07	$2.09	$2.07	$2.08	$2.08	117,100
2021-12-09	$2.06	$2.11	$2.06	$2.07	$2.07	434,400
2021-12-08	$2.04	$2.06	$2.04	$2.06	$2.06	272,800
2021-12-07	$2.04	$2.06	$2.03	$2.05	$2.05	616,100
2021-12-06	$2.04	$2.07	$2.03	$2.03	$2.03	78,300
2021-12-03	$2.01	$2.01	$2.01	$2.01	$2.01	121,200
2021-12-02	$2.01	$2.01	$2.01	$2.01	$2.01	67,300
2021-12-01	$1.98	$1.99	$1.98	$1.99	$1.99	34,700
2021-11-30	$1.98	$1.99	$1.97	$1.97	$1.97	60,500
2021-11-29	$1.98	$2.00	$1.97	$1.98	$1.98	50,100
2021-11-26	$2.02	$2.02	$1.97	$1.99	$1.99	511,700
2021-11-25	$2.01	$2.02	$2.01	$2.02	$2.02	27,400
2021-11-24	$2.02	$2.02	$2.01	$2.02	$2.02	32,200
2021-11-23	$2.02	$2.03	$2.02	$2.02	$2.02	3,700
2021-11-22	$2.01	$2.02	$2.00	$2.02	$2.02	4,600
2021-11-19	$1.99	$2.02	$1.99	$2.02	$2.02	24,400
2021-11-18	$2.01	$2.01	$1.99	$1.99	$1.99	24,600
2021-11-17	$2.02	$2.02	$2.01	$2.02	$2.02	34,300
2021-11-16	$2.04	$2.04	$2.02	$2.03	$2.03	20,200
2021-11-15	$2.04	$2.05	$2.03	$2.04	$2.04	23,500
2021-11-12	$2.06	$2.06	$2.03	$2.03	$2.03	75,400
2021-11-11	$1.99	$2.05	$1.98	$2.05	$2.05	190,300
2021-11-10	$1.99	$1.99	$1.96	$1.98	$1.98	66,400
2021-11-09	$1.98	$1.99	$1.98	$1.99	$1.99	51,900
2021-11-08	$1.97	$1.99	$1.97	$1.99	$1.99	67,500
2021-11-05	$1.99	$1.99	$1.99	$1.99	$1.99	157,800
2021-11-04	$1.99	$1.99	$1.98	$1.99	$1.99	37,000
2021-11-03	$2.01	$2.01	$1.99	$1.99	$1.99	10,200
2021-11-02	$2.03	$2.03	$1.97	$2.00	$2.00	40,300
2021-11-01	$2.01	$2.08	$2.01	$2.03	$2.03	8,700
2021-10-29	$2.03	$2.03	$2.01	$2.02	$2.02	33,800
2021-10-28	$2.04	$2.05	$2.03	$2.03	$2.03	31,500
2021-10-27	$2.08	$2.08	$2.04	$2.04	$2.04	14,800
2021-10-26	$2.10	$2.11	$2.08	$2.09	$2.09	38,800
2021-10-25	$2.08	$2.10	$2.07	$2.10	$2.10	12,500
2021-10-22	$2.09	$2.10	$2.08	$2.09	$2.09	136,900
2021-10-21	$2.05	$2.09	$2.05	$2.08	$2.08	37,000
2021-10-20	$2.06	$2.06	$2.04	$2.04	$2.04	12,000
2021-10-19	$2.04	$2.06	$2.04	$2.06	$2.06	13,000
2021-10-18	$2.04	$2.06	$2.03	$2.04	$2.04	514,300
2021-10-15	$2.05	$2.07	$2.05	$2.05	$2.05	17,500
2021-10-14	$2.06	$2.10	$2.05	$2.05	$2.05	123,400
2021-10-13	$2.07	$2.07	$2.05	$2.07	$2.07	19,500
2021-10-12	$2.11	$2.11	$2.05	$2.07	$2.07	52,900
2021-10-11	$2.06	$2.11	$2.06	$2.11	$2.11	333,300
2021-10-08	$2.05	$2.07	$1.96	$2.06	$2.06	30,200
2021-10-07	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-09-30	$2.05	$2.05	$2.02	$2.03	$2.03	20,100
2021-09-29	$2.05	$2.05	$2.02	$2.04	$2.04	76,200
2021-09-28	$2.03	$2.06	$2.03	$2.05	$2.05	57,600
2021-09-27	$2.03	$2.03	$2.01	$2.01	$2.01	40,900
2021-09-24	$2.05	$2.06	$2.02	$2.03	$2.03	46,200
2021-09-23	$2.06	$2.08	$2.03	$2.05	$2.05	101,600
2021-09-22	$2.04	$2.08	$2.00	$2.08	$2.08	62,000
2021-09-21	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-09-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-09-17	$2.05	$2.05	$2.01	$2.04	$2.04	206,200
2021-09-16	$2.19	$2.19	$1.99	$2.04	$2.04	359,800
2021-09-15	$2.08	$2.19	$2.06	$2.19	$2.19	78,600
2021-09-14	$2.13	$2.15	$2.09	$2.09	$2.09	73,900
2021-09-13	$2.14	$2.16	$2.14	$2.15	$2.15	90,900
2021-09-10	$2.09	$2.18	$2.09	$2.14	$2.14	59,000
2021-09-09	$2.10	$2.12	$2.09	$2.10	$2.10	27,400
2021-09-08	$2.12	$2.14	$2.12	$2.13	$2.13	17,700
2021-09-07	$2.07	$2.13	$2.06	$2.13	$2.13	132,900
2021-09-06	$2.08	$2.10	$2.08	$2.09	$2.09	51,500
2021-09-03	$2.08	$2.12	$2.06	$2.07	$2.07	151,700
2021-09-02	$2.20	$2.20	$2.03	$2.07	$2.07	102,200
2021-09-01	$2.00	$2.09	$2.00	$2.08	$2.08	142,900
2021-08-31	$1.99	$1.99	$1.95	$1.98	$1.98	12,800
2021-08-30	$1.98	$2.00	$1.94	$1.99	$1.99	252,100
2021-08-27	$1.99	$2.01	$1.99	$2.00	$2.00	20,400
2021-08-26	$2.06	$2.06	$1.99	$1.99	$1.99	24,800
2021-08-25	$2.04	$2.04	$2.02	$2.02	$2.02	10,600
2021-08-24	$2.02	$2.04	$2.02	$2.04	$2.04	12,100
2021-08-23	$2.04	$2.06	$2.02	$2.02	$2.02	101,600
2021-08-20	$2.03	$2.04	$2.00	$2.02	$2.02	30,400
2021-08-19	$2.07	$2.07	$2.03	$2.04	$2.04	91,500
2021-08-18	$2.01	$2.09	$2.00	$2.08	$2.08	102,000
2021-08-17	$2.01	$2.05	$2.00	$2.00	$2.00	33,700
2021-08-16	$2.01	$2.03	$2.01	$2.02	$2.02	25,000
2021-08-13	$1.98	$2.02	$1.98	$2.00	$2.00	66,300
2021-08-12	$2.03	$2.03	$1.94	$2.00	$2.00	225,100
2021-08-11	$2.02	$2.05	$2.02	$2.03	$2.03	450,800
2021-08-10	$1.96	$2.02	$1.96	$2.02	$2.02	690,700
2021-08-09	$1.92	$1.99	$1.92	$1.98	$1.98	905,700
2021-08-06	$1.92	$1.93	$1.88	$1.92	$1.92	223,900
2021-08-05	$1.94	$1.96	$1.93	$1.93	$1.93	281,800
2021-08-04	$1.94	$1.94	$1.92	$1.93	$1.93	17,000
2021-08-03	$1.94	$1.96	$1.93	$1.94	$1.94	73,700
2021-08-02	$1.88	$1.96	$1.87	$1.95	$1.95	57,500
2021-07-30	$1.91	$1.91	$1.89	$1.91	$1.91	47,500
2021-07-29	$1.93	$1.94	$1.92	$1.92	$1.92	81,500
2021-07-28	$1.92	$1.93	$1.92	$1.93	$1.93	86,200
2021-07-27	$1.98	$1.98	$1.92	$1.92	$1.92	40,100
2021-07-26	$2.04	$2.04	$1.97	$1.98	$1.98	252,100
2021-07-23	$2.05	$2.06	$2.04	$2.06	$2.06	88,500
2021-07-22	$2.06	$2.07	$2.06	$2.06	$2.06	49,200
2021-07-21	$2.03	$2.05	$2.03	$2.04	$2.04	50,000
2021-07-20	$2.04	$2.05	$2.03	$2.03	$2.03	51,200
2021-07-19	$2.04	$2.08	$2.00	$2.05	$2.05	165,500
2021-07-16	$2.07	$2.08	$2.06	$2.07	$2.07	28,800
2021-07-15	$2.04	$2.08	$2.04	$2.07	$2.07	140,800
2021-07-14	$2.06	$2.06	$2.03	$2.06	$2.06	35,600
2021-07-13	$2.05	$2.12	$2.05	$2.05	$2.05	17,700
2021-07-12	$2.05	$2.07	$2.05	$2.05	$2.05	104,400
2021-07-09	$2.04	$2.12	$2.00	$2.05	$2.05	112,600
2021-07-08	$2.09	$2.09	$2.06	$2.06	$2.06	1,093,700
2021-07-07	$2.10	$2.10	$2.09	$2.10	$2.10	42,300
2021-07-06	$2.08	$2.11	$2.08	$2.10	$2.10	43,000
2021-07-05	$2.12	$2.12	$2.07	$2.08	$2.08	54,000
2021-07-02	$2.13	$2.13	$2.08	$2.12	$2.12	85,500
2021-07-01	$2.13	$2.15	$2.12	$2.14	$2.14	189,000
2021-06-30	$2.14	$2.14	$2.12	$2.13	$2.13	71,800
2021-06-29	$2.13	$2.13	$2.11	$2.11	$2.11	19,000
2021-06-28	$2.17	$2.17	$2.13	$2.14	$2.14	147,400
2021-06-25	$2.14	$2.18	$2.14	$2.17	$2.17	36,300
2021-06-24	$2.13	$2.14	$2.13	$2.13	$2.13	94,700
2021-06-23	$2.12	$2.14	$2.12	$2.12	$2.12	20,600
2021-06-22	$2.12	$2.13	$2.11	$2.12	$2.12	61,600
2021-06-21	$2.13	$2.13	$2.10	$2.10	$2.10	32,200
2021-06-18	$2.17	$2.17	$2.11	$2.13	$2.13	26,100
2021-06-17	$2.14	$2.15	$2.13	$2.13	$2.13	38,700
2021-06-16	$2.14	$2.15	$2.14	$2.14	$2.14	15,000
2021-06-15	$2.18	$2.18	$2.13	$2.13	$2.13	27,200
2021-06-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-06-11	$2.19	$2.20	$2.16	$2.17	$2.17	38,300
2021-06-10	$2.21	$2.22	$2.19	$2.20	$2.20	40,400
2021-06-09	$2.21	$2.23	$2.20	$2.20	$2.20	6,100
2021-06-08	$2.23	$2.23	$2.20	$2.21	$2.21	68,100
2021-06-07	$2.22	$2.22	$2.20	$2.21	$2.21	34,700
2021-06-04	$2.22	$2.24	$2.20	$2.21	$2.21	34,980
2021-06-03	$2.21	$2.24	$2.20	$2.21	$2.21	144,500
2021-06-02	$2.22	$2.22	$2.20	$2.20	$2.20	74,300
2021-06-01	$2.27	$2.27	$2.21	$2.22	$2.22	67,500
2021-05-31	$2.25	$2.25	$2.23	$2.24	$2.24	91,700
2021-05-28	$2.24	$2.27	$2.22	$2.25	$2.25	44,000
2021-05-27	$2.26	$2.26	$2.23	$2.25	$2.25	92,500
2021-05-26	$2.25	$2.27	$2.24	$2.26	$2.26	130,500
2021-05-25	$2.15	$2.25	$2.15	$2.23	$2.23	288,100
2021-05-24	$2.17	$2.17	$2.15	$2.16	$2.16	205,300
2021-05-21	$2.16	$2.17	$2.16	$2.16	$2.16	17,100
2021-05-20	$2.16	$2.19	$2.16	$2.18	$2.18	24,500
2021-05-19	$2.17	$2.18	$2.16	$2.16	$2.16	18,500
2021-05-18	$2.18	$2.18	$2.17	$2.18	$2.18	30,900
2021-05-17	$2.18	$2.20	$2.17	$2.18	$2.18	90,500
2021-05-14	$2.12	$2.19	$2.12	$2.18	$2.18	124,100
2021-05-13	$2.12	$2.12	$2.11	$2.11	$2.11	10,200
2021-05-12	$2.13	$2.14	$2.11	$2.12	$2.12	141,800
2021-05-11	$2.11	$2.12	$2.11	$2.12	$2.12	70,100
2021-05-10	$2.13	$2.13	$2.10	$2.12	$2.12	69,300
2021-05-07	$2.14	$2.14	$2.12	$2.13	$2.13	18,800
2021-05-06	$2.15	$2.15	$2.13	$2.13	$2.13	42,600
2021-05-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-05-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-04-30	$2.14	$2.15	$2.12	$2.15	$2.15	131,700
2021-04-29	$2.14	$2.16	$2.14	$2.16	$2.16	26,500
2021-04-28	$2.13	$2.13	$2.11	$2.12	$2.12	14,400
2021-04-27	$2.12	$2.13	$2.11	$2.13	$2.13	108,000
2021-04-26	$2.14	$2.16	$2.13	$2.14	$2.14	56,500
2021-04-23	$2.13	$2.17	$2.13	$2.14	$2.14	14,200
2021-04-22	$2.15	$2.16	$2.15	$2.15	$2.15	24,800
2021-04-21	$2.15	$2.16	$2.15	$2.15	$2.15	27,400
2021-04-20	$2.14	$2.15	$2.13	$2.15	$2.15	23,600
2021-04-19	$2.10	$2.15	$2.10	$2.15	$2.15	61,900
2021-04-16	$2.10	$2.12	$2.09	$2.12	$2.12	32,100
2021-04-15	$2.11	$2.12	$2.10	$2.11	$2.11	73,200
2021-04-14	$2.14	$2.14	$2.12	$2.13	$2.13	17,700
2021-04-13	$2.15	$2.15	$2.12	$2.13	$2.13	55,100
2021-04-12	$2.15	$2.16	$2.14	$2.14	$2.14	18,900
2021-04-09	$2.16	$2.16	$2.15	$2.16	$2.16	9,200
2021-04-08	$2.17	$2.17	$2.16	$2.17	$2.17	24,300
2021-04-07	$2.17	$2.17	$2.17	$2.17	$2.17	3,100
2021-04-06	$2.19	$2.19	$2.18	$2.18	$2.18	136,300
2021-04-05	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-04-02	$2.19	$2.19	$2.17	$2.18	$2.18	39,500
2021-04-01	$2.19	$2.19	$2.18	$2.19	$2.19	36,000
2021-03-31	$2.17	$2.19	$2.17	$2.19	$2.19	10,900
2021-03-30	$2.18	$2.20	$2.18	$2.19	$2.19	8,900
2021-03-29	$2.18	$2.20	$2.18	$2.20	$2.20	23,400
2021-03-26	$2.19	$2.19	$2.18	$2.19	$2.19	113,200
2021-03-25	$2.18	$2.19	$2.17	$2.17	$2.17	156,300
2021-03-24	$2.20	$2.20	$2.18	$2.19	$2.19	52,100
2021-03-23	$2.20	$2.21	$2.19	$2.20	$2.20	46,000
2021-03-22	$2.17	$2.21	$2.17	$2.20	$2.20	8,500
2021-03-19	$2.22	$2.22	$2.17	$2.18	$2.18	57,000
2021-03-18	$2.22	$2.24	$2.22	$2.23	$2.23	74,500
2021-03-17	$2.25	$2.27	$2.23	$2.23	$2.23	77,900
2021-03-16	$2.25	$2.27	$2.24	$2.26	$2.26	37,000
2021-03-15	$2.24	$2.25	$2.22	$2.24	$2.24	66,100
2021-03-12	$2.22	$2.24	$2.22	$2.24	$2.24	60,700
2021-03-11	$2.20	$2.23	$2.20	$2.22	$2.22	74,600
2021-03-10	$2.20	$2.21	$2.17	$2.20	$2.20	77,400
2021-03-09	$2.23	$2.24	$2.18	$2.19	$2.19	192,300
2021-03-08	$2.24	$2.29	$2.23	$2.23	$2.23	180,200
2021-03-05	$2.25	$2.27	$2.23	$2.26	$2.26	107,400
2021-03-04	$2.29	$2.30	$2.26	$2.27	$2.27	101,600
2021-03-03	$2.21	$2.30	$2.21	$2.29	$2.29	330,400
2021-03-02	$2.24	$2.26	$2.21	$2.22	$2.22	358,900
2021-03-01	$2.25	$2.25	$2.23	$2.25	$2.25	451,700
2021-02-26	$2.34	$2.34	$2.25	$2.25	$2.25	820,500
2021-02-25	$2.27	$2.34	$2.27	$2.34	$2.34	1,216,700
2021-02-24	$2.30	$2.30	$2.24	$2.25	$2.25	147,300
2021-02-23	$2.28	$2.31	$2.27	$2.28	$2.28	360,000
2021-02-22	$2.30	$2.32	$2.27	$2.27	$2.27	332,800
2021-02-19	$2.30	$2.32	$2.29	$2.31	$2.31	235,600
2021-02-18	$2.26	$2.32	$2.26	$2.30	$2.30	283,700
2021-02-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-02-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-02-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-02-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-02-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-02-10	$2.24	$2.27	$2.23	$2.25	$2.25	119,500
2021-02-09	$2.22	$2.24	$2.21	$2.24	$2.24	215,600
2021-02-08	$2.23	$2.24	$2.21	$2.24	$2.24	131,700
2021-02-05	$2.20	$2.24	$2.20	$2.23	$2.23	223,100
2021-02-04	$2.20	$2.23	$2.18	$2.20	$2.20	77,100
2021-02-03	$2.19	$2.22	$2.18	$2.21	$2.21	235,200
2021-02-02	$2.21	$2.21	$2.19	$2.20	$2.20	188,600
2021-02-01	$2.20	$2.22	$2.18	$2.22	$2.22	182,500
2021-01-29	$2.21	$2.22	$2.18	$2.19	$2.19	102,800
2021-01-28	$2.21	$2.22	$2.20	$2.21	$2.21	156,500
2021-01-27	$2.24	$2.26	$2.23	$2.23	$2.23	180,200
2021-01-26	$2.26	$2.27	$2.22	$2.22	$2.22	187,200
2021-01-25	$2.22	$2.26	$2.22	$2.26	$2.26	141,800
2021-01-22	$2.32	$2.32	$2.25	$2.26	$2.26	314,700
2021-01-21	$2.28	$2.32	$2.28	$2.30	$2.30	251,600
2021-01-20	$2.30	$2.39	$2.28	$2.28	$2.28	377,800
2021-01-19	$2.29	$2.34	$2.29	$2.32	$2.32	616,100
2021-01-18	$2.27	$2.32	$2.27	$2.31	$2.31	310,600
2021-01-15	$2.26	$2.32	$2.26	$2.28	$2.28	557,800
2021-01-14	$2.26	$2.28	$2.24	$2.24	$2.24	460,100
2021-01-13	$2.28	$2.31	$2.21	$2.26	$2.26	498,800
2021-01-12	$2.21	$2.28	$2.20	$2.28	$2.28	439,500
2021-01-11	$2.20	$2.24	$2.20	$2.21	$2.21	533,100
2021-01-08	$2.22	$2.25	$2.21	$2.22	$2.22	353,600
2021-01-07	$2.22	$2.23	$2.18	$2.20	$2.20	412,800
2021-01-06	$2.13	$2.20	$2.13	$2.20	$2.20	331,500
2021-01-05	$2.19	$2.21	$2.14	$2.18	$2.18	559,890
2021-01-04	$2.21	$2.21	$2.17	$2.19	$2.19	394,300
2021-01-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2020-12-31	$2.17	$2.23	$2.17	$2.21	$2.21	441,300
2020-12-30	$2.15	$2.16	$2.14	$2.16	$2.16	158,600
2020-12-29	$2.16	$2.17	$2.15	$2.15	$2.15	88,300
2020-12-28	$2.14	$2.16	$2.12	$2.14	$2.14	178,700
2020-12-25	$2.12	$2.13	$2.10	$2.13	$2.13	102,800
2020-12-24	$2.15	$2.15	$2.12	$2.13	$2.13	159,500
2020-12-23	$2.14	$2.14	$2.11	$2.13	$2.13	98,900
2020-12-22	$2.17	$2.17	$2.13	$2.13	$2.13	280,400
2020-12-21	$2.18	$2.19	$2.16	$2.18	$2.18	180,500
2020-12-18	$2.20	$2.21	$2.18	$2.18	$2.18	307,100
2020-12-17	$2.17	$2.21	$2.17	$2.21	$2.21	185,800
2020-12-16	$2.19	$2.19	$2.17	$2.17	$2.17	120,000
2020-12-15	$2.19	$2.19	$2.16	$2.17	$2.17	68,200
2020-12-14	$2.18	$2.20	$2.18	$2.19	$2.19	163,000
2020-12-11	$2.20	$2.21	$2.15	$2.16	$2.16	997,800
2020-12-10	$2.21	$2.21	$2.19	$2.20	$2.20	183,000
2020-12-09	$2.24	$2.26	$2.20	$2.21	$2.21	328,400
2020-12-08	$2.25	$2.25	$2.23	$2.23	$2.23	102,100
2020-12-07	$2.26	$2.28	$2.24	$2.25	$2.25	327,100
2020-12-04	$2.32	$2.32	$2.27	$2.29	$2.29	359,300
2020-12-03	$2.31	$2.55	$2.29	$2.32	$2.32	905,300
2020-12-02	$2.33	$2.34	$2.29	$2.32	$2.32	338,000
2020-12-01	$2.27	$2.34	$2.20	$2.32	$2.32	832,600
2020-11-30	$2.28	$2.36	$2.27	$2.28	$2.28	973,000
2020-11-27	$2.23	$2.28	$2.23	$2.28	$2.28	849,100
2020-11-26	$2.20	$2.23	$2.20	$2.22	$2.22	202,200
2020-11-25	$2.21	$2.25	$2.21	$2.21	$2.21	364,300
2020-11-24	$2.22	$2.23	$2.21	$2.21	$2.21	117,900
2020-11-23	$2.19	$2.24	$2.19	$2.23	$2.23	307,100
2020-11-20	$2.19	$2.19	$2.18	$2.19	$2.19	272,200
2020-11-19	$2.20	$2.20	$2.17	$2.20	$2.20	411,800
2020-11-18	$2.16	$2.20	$2.16	$2.18	$2.18	276,900
2020-11-17	$2.15	$2.16	$2.14	$2.16	$2.16	299,000
2020-11-16	$2.12	$2.14	$2.12	$2.14	$2.14	256,000
2020-11-13	$2.14	$2.16	$2.11	$2.11	$2.11	106,600
2020-11-12	$2.17	$2.17	$2.15	$2.15	$2.15	396,400
2020-11-11	$2.17	$2.18	$2.17	$2.17	$2.17	40,200
2020-11-10	$2.20	$2.20	$2.17	$2.18	$2.18	523,600
2020-11-09	$2.15	$2.19	$2.14	$2.18	$2.18	573,300
2020-11-06	$2.14	$2.15	$2.13	$2.14	$2.14	113,400
2020-11-05	$2.13	$2.14	$2.13	$2.14	$2.14	98,800
2020-11-04	$2.11	$2.12	$2.10	$2.11	$2.11	237,000
2020-11-03	$2.08	$2.12	$2.08	$2.11	$2.11	100,300
2020-11-02	$2.09	$2.10	$2.05	$2.07	$2.07	144,100
2020-10-30	$2.12	$2.14	$2.08	$2.09	$2.09	177,400
2020-10-29	$2.12	$2.13	$2.09	$2.12	$2.12	103,800
2020-10-28	$2.14	$2.14	$2.10	$2.12	$2.12	133,400
2020-10-27	$2.14	$2.16	$2.09	$2.12	$2.12	146,400
2020-10-26	$2.17	$2.17	$2.14	$2.15	$2.15	265,200
2020-10-23	$2.19	$2.22	$2.19	$2.19	$2.19	410,200
2020-10-22	$2.17	$2.19	$2.16	$2.19	$2.19	217,900
2020-10-21	$2.17	$2.18	$2.16	$2.18	$2.18	48,600
2020-10-20	$2.16	$2.17	$2.15	$2.17	$2.17	152,800
2020-10-19	$2.18	$2.23	$2.17	$2.17	$2.17	374,000
2020-10-16	$2.15	$2.19	$2.13	$2.17	$2.17	391,800
2020-10-15	$2.14	$2.20	$2.14	$2.15	$2.15	293,800
2020-10-14	$2.15	$2.15	$2.12	$2.14	$2.14	82,900
2020-10-13	$2.18	$2.18	$2.14	$2.16	$2.16	241,800
2020-10-12	$2.10	$2.19	$2.10	$2.18	$2.18	675,500
2020-10-09	$2.10	$2.10	$2.08	$2.10	$2.10	418,580
2020-10-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-09-30	$2.10	$2.10	$2.08	$2.08	$2.08	81,480
2020-09-29	$2.10	$2.12	$2.09	$2.11	$2.11	132,980
2020-09-28	$2.10	$2.13	$2.10	$2.12	$2.12	10,900
2020-09-25	$2.10	$2.12	$2.10	$2.11	$2.11	45,300
2020-09-24	$2.13	$2.13	$2.10	$2.11	$2.11	124,300
2020-09-23	$2.16	$2.17	$2.12	$2.15	$2.15	215,100
2020-09-22	$2.15	$2.18	$2.14	$2.17	$2.17	51,600
2020-09-21	$2.17	$2.20	$2.16	$2.17	$2.17	246,080
2020-09-18	$2.10	$2.17	$2.10	$2.17	$2.17	429,900
2020-09-17	$2.10	$2.12	$2.08	$2.11	$2.11	426,100
2020-09-16	$2.08	$2.20	$2.07	$2.09	$2.09	131,100
2020-09-15	$2.07	$2.10	$2.07	$2.10	$2.10	55,400
2020-09-14	$2.06	$2.12	$2.06	$2.09	$2.09	49,300
2020-09-11	$2.08	$2.10	$2.07	$2.10	$2.10	123,490
2020-09-10	$2.10	$2.12	$2.08	$2.08	$2.08	116,200
2020-09-09	$2.07	$2.11	$2.07	$2.09	$2.09	65,600
2020-09-08	$2.09	$2.12	$2.09	$2.11	$2.11	167,990
2020-09-07	$2.11	$2.12	$2.08	$2.09	$2.09	132,900
2020-09-04	$2.11	$2.11	$2.09	$2.11	$2.11	231,300
2020-09-03	$2.13	$2.14	$2.11	$2.12	$2.12	174,300
2020-09-02	$2.14	$2.14	$2.07	$2.13	$2.13	312,180
2020-09-01	$2.14	$2.14	$2.12	$2.14	$2.14	264,400
2020-08-31	$2.17	$2.19	$2.13	$2.15	$2.15	270,900
2020-08-28	$2.10	$2.18	$2.10	$2.17	$2.17	588,500
2020-08-27	$2.11	$2.12	$2.09	$2.12	$2.12	216,100
2020-08-26	$2.14	$2.15	$2.09	$2.12	$2.12	458,100
2020-08-25	$2.15	$2.16	$2.14	$2.14	$2.14	249,980
2020-08-24	$2.14	$2.16	$2.14	$2.14	$2.14	257,800
2020-08-21	$2.15	$2.18	$2.13	$2.15	$2.15	236,400
2020-08-20	$2.17	$2.17	$2.12	$2.15	$2.15	186,580
2020-08-19	$2.19	$2.22	$2.17	$2.18	$2.18	870,980
2020-08-18	$2.24	$2.27	$2.18	$2.22	$2.22	2,306,080
2020-08-17	$2.13	$2.25	$2.13	$2.23	$2.23	2,213,280
2020-08-14	$2.11	$2.13	$2.09	$2.13	$2.13	541,300
2020-08-13	$2.11	$2.14	$2.09	$2.12	$2.12	443,700
2020-08-12	$2.13	$2.14	$2.08	$2.11	$2.11	964,000
2020-08-11	$2.13	$2.15	$2.10	$2.13	$2.13	598,400
2020-08-10	$2.07	$2.14	$2.07	$2.11	$2.11	652,800
2020-08-07	$2.07	$2.11	$2.07	$2.08	$2.08	241,790
2020-08-06	$2.10	$2.12	$2.08	$2.12	$2.12	389,300
2020-08-05	$2.10	$2.11	$2.08	$2.10	$2.10	375,200
2020-08-04	$2.10	$2.13	$2.08	$2.12	$2.12	834,900
2020-08-03	$2.07	$2.11	$2.06	$2.08	$2.08	380,500
2020-07-31	$2.06	$2.08	$2.04	$2.06	$2.06	474,100
2020-07-30	$2.06	$2.06	$2.04	$2.05	$2.05	551,900
2020-07-29	$2.01	$2.07	$2.00	$2.06	$2.06	733,300
2020-07-28	$2.02	$2.03	$2.00	$2.01	$2.01	281,000
2020-07-27	$1.96	$2.04	$1.96	$2.01	$2.01	480,400
2020-07-24	$2.06	$2.11	$2.02	$2.02	$2.02	735,400
2020-07-23	$2.14	$2.14	$2.07	$2.11	$2.11	557,100
2020-07-22	$2.13	$2.17	$2.11	$2.15	$2.15	761,300
2020-07-21	$2.15	$2.18	$2.11	$2.13	$2.13	476,500
2020-07-20	$2.09	$2.16	$2.07	$2.14	$2.14	2,033,000
2020-07-17	$2.06	$2.13	$2.05	$2.06	$2.06	775,400
2020-07-16	$2.16	$2.18	$2.06	$2.08	$2.08	802,500
2020-07-15	$2.17	$2.19	$2.15	$2.18	$2.18	1,305,100
2020-07-14	$2.23	$2.24	$2.17	$2.19	$2.19	1,096,100
2020-07-13	$2.19	$2.25	$2.17	$2.22	$2.22	2,248,300
2020-07-10	$2.24	$2.26	$2.20	$2.20	$2.20	1,911,400
2020-07-09	$2.30	$2.30	$2.25	$2.29	$2.29	3,573,300
2020-07-08	$2.23	$2.35	$2.18	$2.30	$2.30	5,760,800
2020-07-07	$2.35	$2.58	$2.21	$2.24	$2.24	10,345,290
2020-07-06	$2.14	$2.35	$2.14	$2.35	$2.35	6,648,090
2020-07-03	$2.16	$2.30	$2.02	$2.14	$2.14	6,845,600
2020-07-02	$1.88	$2.09	$1.88	$2.09	$2.09	893,280
2020-07-01	$1.86	$1.90	$1.84	$1.90	$1.90	109,700
2020-06-30	$1.81	$1.88	$1.81	$1.87	$1.87	22,800
2020-06-29	$1.89	$1.89	$1.80	$1.86	$1.86	47,300
2020-06-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-06-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-06-24	$1.86	$1.86	$1.85	$1.86	$1.86	101,800
2020-06-23	$1.86	$1.86	$1.83	$1.86	$1.86	11,800
2020-06-22	$1.84	$1.87	$1.83	$1.86	$1.86	90,800
2020-06-19	$1.81	$1.84	$1.81	$1.84	$1.84	177,480
2020-06-18	$1.83	$1.83	$1.81	$1.81	$1.81	17,000
2020-06-17	$1.82	$1.84	$1.82	$1.82	$1.82	23,100
2020-06-16	$1.81	$1.83	$1.81	$1.82	$1.82	42,400
2020-06-15	$1.82	$1.83	$1.82	$1.82	$1.82	54,500
2020-06-12	$1.82	$1.84	$1.81	$1.84	$1.84	9,000
2020-06-11	$1.83	$1.85	$1.83	$1.85	$1.85	16,000
2020-06-10	$1.84	$1.85	$1.84	$1.85	$1.85	13,300
2020-06-09	$1.84	$1.86	$1.84	$1.85	$1.85	144,600
2020-06-08	$1.84	$1.88	$1.84	$1.86	$1.86	64,980
2020-06-05	$1.89	$1.89	$1.82	$1.88	$1.88	94,180
2020-06-04	$1.85	$1.90	$1.85	$1.88	$1.88	143,600
2020-06-03	$1.85	$1.92	$1.85	$1.88	$1.88	196,980
2020-06-02	$1.84	$1.88	$1.83	$1.85	$1.85	129,480
2020-06-01	$1.80	$1.85	$1.80	$1.85	$1.85	23,170
2020-05-29	$1.80	$1.83	$1.78	$1.83	$1.83	10,170
2020-05-28	$1.79	$1.83	$1.79	$1.82	$1.82	28,870
2020-05-27	$1.79	$1.79	$1.77	$1.79	$1.79	11,500
2020-05-26	$1.80	$1.80	$1.77	$1.79	$1.79	18,600
2020-05-25	$1.79	$1.80	$1.76	$1.80	$1.80	1,200
2020-05-22	$1.82	$1.82	$1.80	$1.80	$1.80	4,100
2020-05-21	$1.83	$1.83	$1.82	$1.82	$1.82	4,700
2020-05-20	$1.83	$1.86	$1.79	$1.82	$1.82	27,900
2020-05-19	$1.84	$1.86	$1.83	$1.85	$1.85	9,000
2020-05-18	$1.87	$1.87	$1.81	$1.82	$1.82	5,600
2020-05-15	$1.82	$1.83	$1.79	$1.83	$1.83	11,370
2020-05-14	$1.85	$1.85	$1.81	$1.81	$1.81	18,100
2020-05-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-05-12	$1.86	$1.86	$1.82	$1.85	$1.85	19,690
2020-05-11	$1.86	$1.86	$1.84	$1.86	$1.86	17,370
2020-05-08	$1.85	$1.87	$1.85	$1.86	$1.86	16,870
2020-05-07	$1.86	$1.86	$1.83	$1.85	$1.85	22,600
2020-05-06	$1.86	$1.86	$1.81	$1.84	$1.84	23,200
2020-05-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-05-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-05-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-04-30	$1.83	$1.86	$1.83	$1.86	$1.86	95,600
2020-04-29	$1.81	$1.84	$1.80	$1.82	$1.82	60,500
2020-04-28	$1.79	$1.81	$1.79	$1.79	$1.79	150,200
2020-04-27	$1.77	$1.82	$1.77	$1.79	$1.79	403,700
2020-04-24	$1.78	$1.82	$1.78	$1.80	$1.80	5,600
2020-04-23	$1.80	$1.82	$1.80	$1.82	$1.82	10,900
2020-04-22	$1.77	$1.82	$1.77	$1.82	$1.82	900
2020-04-21	$1.81	$1.82	$1.79	$1.82	$1.82	19,400
2020-04-20	$1.80	$1.81	$1.80	$1.81	$1.81	30,800
2020-04-17	$1.86	$1.86	$1.68	$1.80	$1.80	57,300
2020-04-16	$1.79	$1.82	$1.79	$1.81	$1.81	28,000
2020-04-15	$1.79	$1.79	$1.79	$1.79	$1.79	13,700
2020-04-14	$1.77	$1.83	$1.77	$1.81	$1.81	118,600
2020-04-13	$1.79	$1.81	$1.77	$1.80	$1.80	102,200
2020-04-10	$1.80	$1.81	$1.78	$1.78	$1.78	40,600
2020-04-09	$1.80	$1.82	$1.80	$1.81	$1.81	40,500
2020-04-08	$1.78	$1.82	$1.78	$1.82	$1.82	12,300
2020-04-07	$1.81	$1.83	$1.80	$1.83	$1.83	111,600
2020-04-06	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-04-03	$1.78	$1.81	$1.78	$1.81	$1.81	5,500
2020-04-02	$1.81	$1.81	$1.80	$1.81	$1.81	8,200
2020-04-01	$1.80	$1.82	$1.78	$1.82	$1.82	14,000
2020-03-31	$1.80	$1.82	$1.77	$1.82	$1.82	9,600
2020-03-30	$1.79	$1.82	$1.77	$1.82	$1.82	18,800
2020-03-27	$1.80	$1.84	$1.79	$1.82	$1.82	32,700
2020-03-26	$1.78	$1.82	$1.78	$1.80	$1.80	13,100
2020-03-25	$1.77	$1.82	$1.77	$1.80	$1.80	44,600
2020-03-24	$1.72	$1.79	$1.72	$1.74	$1.74	40,100
2020-03-23	$1.78	$1.78	$1.71	$1.72	$1.72	41,270
2020-03-20	$1.73	$1.78	$1.68	$1.78	$1.78	554,070
2020-03-19	$1.76	$1.76	$1.71	$1.74	$1.74	14,200
2020-03-18	$1.80	$1.84	$1.78	$1.78	$1.78	39,400
2020-03-17	$1.86	$1.86	$1.78	$1.81	$1.81	32,600
2020-03-16	$1.91	$1.91	$1.83	$1.83	$1.83	143,500
2020-03-13	$1.79	$1.92	$1.79	$1.91	$1.91	188,690
2020-03-12	$1.93	$1.94	$1.92	$1.92	$1.92	22,400
2020-03-11	$1.96	$1.98	$1.93	$1.94	$1.94	22,100
2020-03-10	$1.96	$1.97	$1.91	$1.96	$1.96	245,490
2020-03-09	$2.00	$2.00	$1.93	$1.93	$1.93	204,300
2020-03-06	$2.04	$2.04	$2.00	$2.01	$2.01	111,900
2020-03-05	$2.00	$2.05	$1.99	$2.04	$2.04	180,200
2020-03-04	$1.96	$1.99	$1.92	$1.99	$1.99	282,600
2020-03-03	$1.97	$1.99	$1.96	$1.97	$1.97	240,000
2020-03-02	$1.93	$1.97	$1.91	$1.96	$1.96	170,000
2020-02-28	$1.95	$1.99	$1.91	$1.94	$1.94	1,603,400
2020-02-27	$1.96	$2.18	$1.96	$1.99	$1.99	966,300
2020-02-26	$1.94	$2.06	$1.94	$1.98	$1.98	473,000
2020-02-25	$1.96	$2.00	$1.95	$1.96	$1.96	255,800
2020-02-24	$2.00	$2.09	$1.97	$2.00	$2.00	376,400
2020-02-21	$1.99	$2.04	$1.99	$2.03	$2.03	68,170
2020-02-20	$1.98	$2.03	$1.98	$1.99	$1.99	53,700
2020-02-19	$1.96	$2.06	$1.95	$2.00	$2.00	43,900
2020-02-18	$1.95	$2.03	$1.95	$2.00	$2.00	47,300
2020-02-17	$1.94	$1.98	$1.92	$1.98	$1.98	60,000
2020-02-14	$1.94	$1.94	$1.91	$1.94	$1.94	33,600
2020-02-13	$1.90	$1.94	$1.89	$1.93	$1.93	70,400
2020-02-12	$1.89	$1.95	$1.89	$1.94	$1.94	24,300
2020-02-11	$1.88	$2.02	$1.88	$1.93	$1.93	16,200
2020-02-10	$1.98	$1.98	$1.86	$1.94	$1.94	82,670
2020-02-07	$1.90	$1.92	$1.87	$1.90	$1.90	111,470
2020-02-06	$1.88	$1.91	$1.87	$1.89	$1.89	8,100
2020-02-05	$1.94	$1.94	$1.86	$1.86	$1.86	43,200
2020-02-04	$1.91	$1.91	$1.80	$1.85	$1.85	16,300
2020-02-03	$1.84	$1.91	$1.82	$1.83	$1.83	38,000
2020-01-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-23	$2.03	$2.08	$2.01	$2.01	$2.01	15,100
2020-01-22	$2.01	$2.09	$2.01	$2.04	$2.04	25,300
2020-01-21	$2.08	$2.08	$2.06	$2.06	$2.06	19,800
2020-01-20	$2.11	$2.11	$2.07	$2.08	$2.08	9,500
2020-01-17	$2.06	$2.08	$2.06	$2.07	$2.07	6,700
2020-01-16	$2.08	$2.12	$2.06	$2.06	$2.06	86,600
2020-01-15	$2.10	$2.12	$2.08	$2.08	$2.08	16,600
2020-01-14	$2.12	$2.12	$2.10	$2.10	$2.10	12,000
2020-01-13	$2.11	$2.12	$2.11	$2.12	$2.12	17,700
2020-01-10	$2.08	$2.12	$2.08	$2.12	$2.12	29,800
2020-01-09	$2.09	$2.12	$2.08	$2.12	$2.12	11,600
2020-01-08	$2.15	$2.19	$2.11	$2.11	$2.11	111,500
2020-01-07	$2.10	$2.20	$2.10	$2.19	$2.19	32,000
2020-01-06	$2.15	$2.18	$2.10	$2.18	$2.18	29,000
2020-01-03	$2.15	$2.15	$2.10	$2.15	$2.15	135,170
2020-01-02	$2.10	$2.15	$2.10	$2.12	$2.12	57,800
2020-01-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-12-31	$2.06	$2.10	$2.06	$2.10	$2.10	44,600
2019-12-30	$2.19	$2.19	$2.06	$2.10	$2.10	48,400
2019-12-27	$2.09	$2.09	$2.04	$2.08	$2.08	18,400
2019-12-26	$2.20	$2.20	$2.03	$2.08	$2.08	22,500
2019-12-25	$2.03	$2.08	$2.03	$2.04	$2.04	12,500
2019-12-24	$2.19	$2.19	$2.05	$2.06	$2.06	65,900
2019-12-23	$2.15	$2.15	$2.06	$2.06	$2.06	57,000
2019-12-20	$2.06	$2.11	$2.06	$2.11	$2.11	32,200
2019-12-19	$2.05	$2.09	$2.05	$2.09	$2.09	28,900
2019-12-18	$2.07	$2.08	$2.07	$2.07	$2.07	7,700
2019-12-17	$2.01	$2.08	$2.01	$2.07	$2.07	44,500
2019-12-16	$2.03	$2.05	$2.01	$2.05	$2.05	18,200
2019-12-13	$1.98	$2.14	$1.97	$2.05	$2.05	23,200
2019-12-12	$1.96	$1.96	$1.96	$1.96	$1.96	2,100
2019-12-11	$1.97	$1.97	$1.95	$1.97	$1.97	800
2019-12-10	$1.97	$1.97	$1.97	$1.97	$1.97	1,200
2019-12-09	$1.97	$1.97	$1.96	$1.97	$1.97	2,800
2019-12-06	$1.96	$1.96	$1.96	$1.96	$1.96	1,000
2019-12-05	$1.96	$1.96	$1.96	$1.96	$1.96	4,800
2019-12-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-12-03	$1.93	$1.97	$1.93	$1.95	$1.95	1,000
2019-12-02	$1.96	$1.96	$1.96	$1.96	$1.96	3,000
2019-11-29	$1.95	$1.95	$1.94	$1.94	$1.94	2,900
2019-11-28	$1.95	$1.96	$1.94	$1.96	$1.96	6,800
2019-11-27	$1.95	$1.95	$1.95	$1.95	$1.95	8,000
2019-11-26	$1.97	$1.99	$1.97	$1.99	$1.99	2,500
2019-11-25	$1.97	$2.00	$1.96	$1.96	$1.96	23,300
2019-11-22	$1.97	$1.97	$1.95	$1.97	$1.97	7,800
2019-11-21	$1.97	$2.07	$1.97	$2.00	$2.00	29,300
2019-11-20	$1.98	$2.10	$1.98	$2.08	$2.08	13,400
2019-11-19	$2.03	$2.11	$1.97	$2.11	$2.11	3,900
2019-11-18	$2.11	$2.11	$1.98	$2.07	$2.07	11,700
2019-11-15	$1.94	$1.94	$1.94	$1.94	$1.94	6,500
2019-11-14	$1.97	$1.97	$1.97	$1.97	$1.97	6,000
2019-11-13	$1.97	$1.97	$1.97	$1.97	$1.97	28,000
2019-11-12	$2.02	$2.02	$2.02	$2.02	$2.02	2,300
2019-11-11	$2.00	$2.00	$1.99	$1.99	$1.99	2,300
2019-11-08	$2.06	$2.06	$2.01	$2.03	$2.03	7,800
2019-11-07	$2.03	$2.03	$2.03	$2.03	$2.03	100
2019-11-06	$2.03	$2.10	$2.03	$2.03	$2.03	2,500
2019-11-05	$2.08	$2.08	$2.08	$2.08	$2.08	5,000
2019-11-04	$2.09	$2.09	$2.09	$2.09	$2.09	6,300
2019-11-01	$1.99	$2.10	$1.99	$2.10	$2.10	400
2019-10-31	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-10-30	$2.01	$2.10	$2.01	$2.10	$2.10	2,100
2019-10-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-10-28	$2.00	$2.06	$2.00	$2.06	$2.06	4,300
2019-10-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-10-24	$1.99	$1.99	$1.99	$1.99	$1.99	300
2019-10-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2019-10-22	$2.09	$2.09	$2.00	$2.01	$2.01	3,500
2019-10-21	$2.00	$2.06	$2.00	$2.00	$2.00	11,100
2019-10-18	$2.06	$2.07	$2.01	$2.04	$2.04	69,100
2019-10-17	$2.06	$2.06	$2.06	$2.06	$2.06	500
2019-10-16	$2.20	$2.20	$2.05	$2.05	$2.05	68,800
2019-10-15	$2.03	$2.03	$2.03	$2.03	$2.03	5,500
2019-10-14	$2.02	$2.07	$2.02	$2.06	$2.06	23,900
2019-10-11	$1.95	$2.01	$1.95	$2.01	$2.01	900
2019-10-10	$1.95	$2.14	$1.90	$1.95	$1.95	2,600
2019-10-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-10-08	$2.00	$2.00	$1.95	$1.95	$1.95	400
2019-10-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-10-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-10-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-10-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-10-01	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-09-30	$1.86	$2.09	$1.86	$1.97	$1.97	4,600
2019-09-27	$1.97	$1.97	$1.97	$1.97	$1.97	400
2019-09-26	$2.04	$2.04	$2.04	$2.04	$2.04	600
2019-09-25	$1.92	$2.04	$1.92	$2.04	$2.04	2,510
2019-09-24	$1.97	$2.06	$1.97	$2.04	$2.04	5,610
2019-09-23	$1.88	$2.05	$1.88	$2.04	$2.04	1,700
2019-09-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-09-19	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-09-18	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-09-17	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-09-16	$2.01	$2.03	$2.01	$2.03	$2.03	3,910
2019-09-13	$2.04	$2.04	$2.04	$2.04	$2.04	0
2019-09-12	$2.01	$2.04	$2.01	$2.04	$2.04	79,710
2019-09-11	$2.03	$2.03	$1.99	$2.00	$2.00	4,100
2019-09-10	$2.00	$2.03	$1.98	$2.03	$2.03	14,200
2019-09-09	$2.03	$2.03	$2.00	$2.01	$2.01	13,400
2019-09-06	$1.98	$2.01	$1.98	$2.00	$2.00	12,600
2019-09-05	$1.97	$2.02	$1.96	$1.97	$1.97	13,700
2019-09-04	$1.94	$1.94	$1.94	$1.94	$1.94	100
2019-09-03	$1.98	$1.98	$1.98	$1.98	$1.98	8,400
2019-09-02	$1.94	$1.94	$1.94	$1.94	$1.94	1,000
2019-08-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2019-08-29	$1.90	$1.98	$1.90	$1.98	$1.98	1,300
2019-08-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2019-08-27	$1.94	$1.94	$1.94	$1.94	$1.94	2,700
2019-08-26	$1.90	$1.90	$1.90	$1.90	$1.90	32,200
2019-08-23	$1.97	$1.97	$1.97	$1.97	$1.97	2,000
2019-08-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-08-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-08-20	$1.96	$1.98	$1.87	$1.97	$1.97	6,800
2019-08-19	$1.95	$1.95	$1.95	$1.95	$1.95	500
2019-08-16	$1.90	$1.92	$1.90	$1.92	$1.92	1,000
2019-08-15	$1.89	$1.93	$1.89	$1.93	$1.93	1,600
2019-08-14	$1.94	$1.94	$1.89	$1.91	$1.91	2,700
2019-08-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-08-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-08-09	$1.88	$1.91	$1.88	$1.91	$1.91	3,600
2019-08-08	$1.89	$1.89	$1.89	$1.89	$1.89	1,700
2019-08-07	$1.89	$1.89	$1.89	$1.89	$1.89	800
2019-08-06	$1.96	$1.96	$1.89	$1.89	$1.89	4,300
2019-08-05	$1.94	$2.00	$1.94	$2.00	$2.00	28,000
2019-08-02	$1.96	$2.00	$1.96	$2.00	$2.00	8,700
2019-08-01	$2.00	$2.00	$2.00	$2.00	$2.00	11,400
2019-07-31	$2.03	$2.03	$2.03	$2.03	$2.03	300
2019-07-30	$2.04	$2.04	$2.03	$2.03	$2.03	11,800
2019-07-29	$2.02	$2.02	$2.00	$2.00	$2.00	6,000
2019-07-26	$2.03	$2.03	$2.01	$2.01	$2.01	6,000
2019-07-25	$2.01	$2.02	$2.01	$2.01	$2.01	13,900
2019-07-24	$2.00	$2.01	$2.00	$2.00	$2.00	26,100
2019-07-23	$2.00	$2.02	$1.98	$2.00	$2.00	10,000
2019-07-22	$1.98	$1.98	$1.98	$1.98	$1.98	10,800
2019-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	8,500
2019-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-07-17	$2.00	$2.00	$1.97	$2.00	$2.00	2,500
2019-07-16	$1.96	$2.00	$1.96	$2.00	$2.00	51,000
2019-07-15	$2.03	$2.05	$1.97	$2.05	$2.05	70,800
2019-07-12	$1.96	$2.03	$1.96	$2.03	$2.03	5,600
2019-07-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-07-10	$1.95	$1.95	$1.95	$1.95	$1.95	9,500
2019-07-09	$1.99	$2.00	$1.96	$2.00	$2.00	15,400
2019-07-08	$2.06	$2.06	$1.96	$1.96	$1.96	21,300
2019-07-05	$2.12	$2.12	$2.00	$2.10	$2.10	17,500
2019-07-04	$2.01	$2.16	$2.01	$2.16	$2.16	2,600
2019-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	10,500
2019-07-02	$2.03	$2.04	$2.03	$2.04	$2.04	7,400
2019-07-01	$2.05	$2.05	$2.00	$2.05	$2.05	18,200
2019-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	2,800
2019-06-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2019-06-25	$1.97	$1.98	$1.97	$1.98	$1.98	8,300
2019-06-24	$2.00	$2.01	$1.96	$2.01	$2.01	5,500
2019-06-21	$2.02	$2.02	$2.00	$2.01	$2.01	8,600
2019-06-20	$1.88	$2.01	$1.88	$2.01	$2.01	10,400
2019-06-19	$1.95	$1.95	$1.94	$1.94	$1.94	2,500
2019-06-18	$1.91	$1.94	$1.91	$1.91	$1.91	7,400
2019-06-17	$1.91	$1.91	$1.88	$1.88	$1.88	7,400
2019-06-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-06-13	$1.92	$1.93	$1.89	$1.93	$1.93	17,000
2019-06-12	$1.85	$2.06	$1.85	$1.96	$1.96	11,090
2019-06-11	$2.02	$2.02	$1.90	$1.92	$1.92	14,890
2019-06-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-06-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-06-06	$1.87	$1.90	$1.85	$1.88	$1.88	40,700
2019-06-05	$1.84	$1.88	$1.84	$1.84	$1.84	9,700
2019-06-04	$1.87	$1.87	$1.77	$1.80	$1.80	3,500
2019-06-03	$1.94	$1.94	$1.81	$1.88	$1.88	24,600
2019-05-31	$1.89	$1.94	$1.81	$1.94	$1.94	32,000
2019-05-30	$1.89	$1.89	$1.87	$1.89	$1.89	26,600
2019-05-29	$1.88	$1.89	$1.88	$1.89	$1.89	9,600
2019-05-28	$1.85	$1.85	$1.85	$1.85	$1.85	5,500
2019-05-27	$1.89	$1.89	$1.89	$1.89	$1.89	8,700
2019-05-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-05-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-05-22	$1.81	$1.88	$1.81	$1.85	$1.85	18,490
2019-05-21	$1.88	$1.88	$1.88	$1.88	$1.88	3,200
2019-05-20	$1.87	$1.87	$1.87	$1.87	$1.87	200
2019-05-17	$1.91	$1.91	$1.87	$1.87	$1.87	6,000
2019-05-16	$1.91	$1.91	$1.79	$1.91	$1.91	10,300
2019-05-15	$1.90	$1.91	$1.89	$1.91	$1.91	1,005,200
2019-05-14	$1.89	$2.01	$1.78	$1.89	$1.89	12,200
2019-05-13	$1.89	$1.89	$1.88	$1.89	$1.89	1,600
2019-05-10	$1.89	$1.91	$1.88	$1.91	$1.91	79,500
2019-05-09	$1.89	$1.89	$1.85	$1.85	$1.85	7,200
2019-05-08	$1.89	$1.91	$1.89	$1.91	$1.91	1,700
2019-05-07	$1.84	$1.93	$1.84	$1.93	$1.93	58,200
2019-05-06	$2.02	$2.07	$2.02	$2.02	$2.02	1,600
2019-05-03	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-05-02	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-05-01	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-04-30	$2.02	$2.02	$2.02	$2.02	$2.02	400
2019-04-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2019-04-26	$2.02	$2.02	$2.01	$2.01	$2.01	1,400
2019-04-25	$2.05	$2.05	$2.05	$2.05	$2.05	500
2019-04-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-04-23	$2.05	$2.07	$2.05	$2.06	$2.06	5,000
2019-04-22	$2.06	$2.06	$2.06	$2.06	$2.06	5,400
2019-04-19	$2.10	$2.11	$2.10	$2.11	$2.11	165,100
2019-04-18	$2.09	$2.09	$2.09	$2.09	$2.09	12,100
2019-04-17	$2.12	$2.12	$2.11	$2.11	$2.11	47,900
2019-04-16	$2.03	$2.12	$2.03	$2.12	$2.12	4,700
2019-04-15	$2.10	$2.10	$2.08	$2.08	$2.08	29,700
2019-04-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-04-11	$2.08	$2.08	$2.04	$2.06	$2.06	98,700
2019-04-10	$2.07	$2.07	$2.07	$2.07	$2.07	46,400
2019-04-09	$2.09	$2.09	$2.08	$2.09	$2.09	14,000
2019-04-08	$2.11	$2.13	$2.07	$2.10	$2.10	69,700
2019-04-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-04-04	$2.13	$2.13	$2.08	$2.10	$2.10	296,300
2019-04-03	$2.00	$2.08	$2.00	$2.08	$2.08	64,800
2019-04-02	$2.05	$2.05	$2.03	$2.04	$2.04	8,500
2019-04-01	$1.99	$2.05	$1.99	$2.04	$2.04	81,900
2019-03-29	$1.92	$1.99	$1.92	$1.99	$1.99	31,400
2019-03-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2019-03-27	$1.91	$1.93	$1.91	$1.92	$1.92	17,300
2019-03-26	$1.92	$1.92	$1.90	$1.90	$1.90	52,000
2019-03-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-03-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-03-21	$2.00	$2.01	$1.99	$2.00	$2.00	34,200
2019-03-20	$1.97	$2.00	$1.97	$1.97	$1.97	57,800
2019-03-19	$1.98	$1.98	$1.97	$1.97	$1.97	1,000
2019-03-18	$1.94	$1.98	$1.94	$1.98	$1.98	32,700
2019-03-15	$1.93	$1.96	$1.93	$1.94	$1.94	13,200
2019-03-14	$1.92	$1.92	$1.91	$1.91	$1.91	20,300
2019-03-13	$1.92	$1.95	$1.91	$1.93	$1.93	81,900
2019-03-12	$2.05	$2.05	$1.91	$1.93	$1.93	128,200
2019-03-11	$1.88	$2.05	$1.88	$2.05	$2.05	14,000
2019-03-08	$2.01	$2.01	$1.92	$1.92	$1.92	49,600
2019-03-07	$2.00	$2.01	$2.00	$2.01	$2.01	3,700
2019-03-06	$1.98	$2.00	$1.97	$2.00	$2.00	33,170
2019-03-05	$1.96	$1.98	$1.96	$1.98	$1.98	4,800
2019-03-04	$1.97	$2.02	$1.97	$1.98	$1.98	42,900
2019-03-01	$1.93	$1.94	$1.92	$1.94	$1.94	7,800
2019-02-28	$1.91	$1.91	$1.90	$1.90	$1.90	83,200
2019-02-27	$1.91	$1.96	$1.91	$1.92	$1.92	23,100
2019-02-26	$1.96	$1.98	$1.91	$1.91	$1.91	125,500
2019-02-25	$1.80	$1.96	$1.80	$1.96	$1.96	118,300
2019-02-22	$1.75	$1.79	$1.75	$1.79	$1.79	1,400
2019-02-21	$1.75	$1.77	$1.75	$1.77	$1.77	300
2019-02-20	$1.77	$1.77	$1.76	$1.76	$1.76	300
2019-02-19	$1.75	$1.77	$1.75	$1.77	$1.77	3,200
2019-02-18	$1.74	$1.74	$1.72	$1.73	$1.73	64,100
2019-02-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-02-14	$1.74	$1.74	$1.74	$1.74	$1.74	1,500
2019-02-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-02-12	$1.70	$1.70	$1.70	$1.70	$1.70	30,400
2019-02-11	$1.68	$1.68	$1.68	$1.68	$1.68	20,700
2019-02-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-02-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-02-06	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-02-05	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-02-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-02-01	$1.69	$1.69	$1.67	$1.69	$1.69	46,700
2019-01-31	$1.68	$1.68	$1.68	$1.68	$1.68	25,200
2019-01-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-01-29	$1.65	$1.65	$1.65	$1.65	$1.65	3,200
2019-01-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-01-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-01-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-01-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-01-22	$1.63	$1.63	$1.63	$1.63	$1.63	100
2019-01-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-01-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-01-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	200
2019-01-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-01-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-01-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-01-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-01-08	$1.58	$1.58	$1.58	$1.58	$1.58	5,000
2019-01-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-01-04	$1.59	$1.59	$1.59	$1.59	$1.59	3,200
2019-01-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-01-02	$1.52	$1.52	$1.52	$1.52	$1.52	100
2019-01-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-12-31	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-12-28	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-12-27	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-12-26	$1.55	$1.55	$1.54	$1.54	$1.54	22,900
2018-12-25	$1.54	$1.56	$1.53	$1.55	$1.55	12,700
2018-12-24	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-12-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-12-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-12-19	$1.64	$1.64	$1.64	$1.64	$1.64	300
2018-12-18	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-12-17	$1.63	$1.63	$1.63	$1.63	$1.63	20,900
2018-12-14	$1.66	$1.66	$1.65	$1.65	$1.65	300
2018-12-13	$1.76	$1.76	$1.66	$1.66	$1.66	20,900
2018-12-12	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-12-11	$1.64	$1.64	$1.64	$1.64	$1.64	30,500
2018-12-10	$1.63	$1.63	$1.63	$1.63	$1.63	2,000
2018-12-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-12-06	$1.66	$1.66	$1.66	$1.66	$1.66	300
2018-12-05	$1.69	$1.69	$1.69	$1.69	$1.69	26,100
2018-12-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-12-03	$1.69	$1.70	$1.69	$1.70	$1.70	2,300
2018-11-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-11-29	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-11-28	$1.67	$1.67	$1.67	$1.67	$1.67	100,000
2018-11-27	$1.66	$1.66	$1.65	$1.65	$1.65	2,000
2018-11-26	$1.66	$1.66	$1.65	$1.65	$1.65	5,400
2018-11-23	$1.65	$1.66	$1.65	$1.66	$1.66	700
2018-11-22	$1.69	$1.69	$1.68	$1.69	$1.69	1,800
2018-11-21	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-20	$1.70	$1.70	$1.69	$1.69	$1.69	5,300
2018-11-19	$1.72	$1.74	$1.72	$1.74	$1.74	2,700
2018-11-16	$1.69	$1.69	$1.69	$1.69	$1.69	300
2018-11-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-11-14	$1.68	$1.68	$1.68	$1.68	$1.68	1,100
2018-11-13	$1.66	$1.66	$1.64	$1.66	$1.66	55,000
2018-11-12	$1.64	$1.66	$1.64	$1.66	$1.66	60,400
2018-11-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-11-08	$1.71	$1.71	$1.70	$1.70	$1.70	5,200
2018-11-07	$1.70	$1.71	$1.70	$1.71	$1.71	400
2018-11-06	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-11-05	$1.71	$1.71	$1.71	$1.71	$1.71	300
2018-11-02	$1.69	$1.72	$1.69	$1.71	$1.71	94,900
2018-11-01	$1.69	$1.69	$1.69	$1.69	$1.69	1,200
2018-10-31	$1.67	$1.67	$1.67	$1.67	$1.67	200
2018-10-30	$1.67	$1.67	$1.67	$1.67	$1.67	700
2018-10-29	$1.64	$1.64	$1.64	$1.64	$1.64	100
2018-10-26	$1.68	$1.68	$1.67	$1.67	$1.67	3,100
2018-10-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-23	$1.65	$1.65	$1.65	$1.65	$1.65	600
2018-10-22	$1.64	$1.64	$1.64	$1.64	$1.64	2,000
2018-10-19	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2018-10-18	$1.55	$1.55	$1.55	$1.55	$1.55	100
2018-10-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-10-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-10-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-10-12	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2018-10-11	$1.56	$1.56	$1.56	$1.56	$1.56	700
2018-10-10	$1.64	$1.64	$1.64	$1.64	$1.64	200
2018-10-09	$1.63	$1.63	$1.63	$1.63	$1.63	700
2018-10-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-10-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-10-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-10-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-10-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-10-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-09-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-09-27	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-09-26	$1.71	$1.71	$1.71	$1.71	$1.71	5,000
2018-09-25	$1.68	$1.68	$1.68	$1.68	$1.68	3,400
2018-09-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-09-21	$1.64	$1.71	$1.64	$1.71	$1.71	3,900
2018-09-20	$1.60	$1.64	$1.60	$1.64	$1.64	1,000
2018-09-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-09-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-09-17	$1.60	$1.60	$1.60	$1.60	$1.60	1,500
2018-09-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-09-13	$1.60	$1.60	$1.60	$1.60	$1.60	1,100
2018-09-12	$1.58	$1.58	$1.58	$1.58	$1.58	200
2018-09-11	$1.60	$1.60	$1.60	$1.60	$1.60	100
2018-09-10	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-09-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-09-06	$1.61	$1.61	$1.61	$1.61	$1.61	200
2018-09-05	$1.63	$1.63	$1.63	$1.63	$1.63	1,000
2018-09-04	$1.65	$1.65	$1.65	$1.65	$1.65	900
2018-09-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-08-31	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-08-30	$1.63	$1.63	$1.63	$1.63	$1.63	200
2018-08-29	$1.64	$1.64	$1.64	$1.64	$1.64	100
2018-08-28	$1.65	$1.65	$1.65	$1.65	$1.65	1,500
2018-08-27	$1.64	$1.64	$1.64	$1.64	$1.64	100
2018-08-24	$1.62	$1.62	$1.62	$1.62	$1.62	5,200
2018-08-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-08-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-08-21	$1.59	$1.60	$1.59	$1.60	$1.60	60,300
2018-08-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-08-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-08-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-08-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-08-14	$1.59	$1.59	$1.59	$1.59	$1.59	100
2018-08-13	$1.58	$1.58	$1.58	$1.58	$1.58	400
2018-08-10	$1.62	$1.62	$1.62	$1.62	$1.62	800
2018-08-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-08-08	$1.59	$1.59	$1.59	$1.59	$1.59	6,600
2018-08-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-08-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-08-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-08-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-08-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-07-31	$1.65	$1.65	$1.65	$1.65	$1.65	5,000
2018-07-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-07-27	$1.65	$1.65	$1.65	$1.65	$1.65	100
2018-07-26	$1.65	$1.65	$1.65	$1.65	$1.65	6,000
2018-07-25	$1.65	$1.65	$1.65	$1.65	$1.65	10,000
2018-07-24	$1.68	$1.68	$1.67	$1.67	$1.67	69,500
2018-07-23	$1.56	$1.65	$1.56	$1.65	$1.65	129,300
2018-07-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-07-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-07-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-07-17	$1.55	$1.55	$1.55	$1.55	$1.55	1,070
2018-07-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-07-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-07-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-07-11	$1.56	$1.56	$1.56	$1.56	$1.56	3,000
2018-07-10	$1.58	$1.58	$1.58	$1.58	$1.58	100
2018-07-09	$1.56	$1.59	$1.56	$1.59	$1.59	200
2018-07-06	$1.56	$1.56	$1.56	$1.56	$1.56	3,000
2018-07-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-03	$1.54	$1.54	$1.54	$1.54	$1.54	200
2018-07-02	$1.57	$1.57	$1.55	$1.55	$1.55	2,100
2018-06-29	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-06-28	$1.57	$1.58	$1.57	$1.57	$1.57	2,200
2018-06-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-26	$1.60	$1.61	$1.60	$1.60	$1.60	3,600
2018-06-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-22	$1.65	$1.65	$1.65	$1.65	$1.65	14,300
2018-06-21	$1.68	$1.68	$1.65	$1.65	$1.65	7,800
2018-06-20	$1.67	$1.67	$1.67	$1.67	$1.67	400
2018-06-19	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-06-18	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-06-15	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-06-14	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-06-13	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-06-12	$1.71	$1.72	$1.71	$1.71	$1.71	1,000
2018-06-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-08	$1.72	$1.72	$1.70	$1.70	$1.70	12,100
2018-06-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-06-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-06-05	$1.74	$1.74	$1.74	$1.74	$1.74	7,600
2018-06-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-31	$1.70	$1.70	$1.70	$1.70	$1.70	400
2018-05-30	$1.73	$1.73	$1.71	$1.71	$1.71	2,400
2018-05-29	$1.72	$1.72	$1.72	$1.72	$1.72	100
2018-05-28	$1.74	$1.75	$1.74	$1.75	$1.75	6,500
2018-05-25	$1.75	$1.75	$1.75	$1.75	$1.75	4,900
2018-05-24	$1.77	$1.77	$1.76	$1.76	$1.76	9,800
2018-05-23	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2018-05-22	$1.78	$1.79	$1.78	$1.79	$1.79	300
2018-05-21	$1.81	$1.82	$1.81	$1.82	$1.82	7,700
2018-05-18	$1.80	$1.80	$1.80	$1.80	$1.80	7,400
2018-05-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-05-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-05-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-05-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-05-11	$1.81	$1.81	$1.81	$1.81	$1.81	1,400
2018-05-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-07	$1.78	$1.78	$1.78	$1.78	$1.78	1,700
2018-05-04	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2018-05-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-05-02	$1.78	$1.78	$1.78	$1.78	$1.78	100
2018-05-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-27	$1.76	$1.76	$1.74	$1.75	$1.75	2,300
2018-04-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-25	$1.80	$1.80	$1.80	$1.80	$1.80	5,900
2018-04-24	$1.82	$1.83	$1.82	$1.83	$1.83	1,000
2018-04-23	$1.78	$1.78	$1.76	$1.77	$1.77	3,200
2018-04-20	$1.79	$1.79	$1.79	$1.79	$1.79	0
2018-04-19	$1.80	$1.80	$1.79	$1.79	$1.79	29,500
2018-04-18	$1.77	$1.79	$1.77	$1.78	$1.78	27,400
2018-04-17	$1.79	$1.79	$1.77	$1.77	$1.77	300
2018-04-16	$1.81	$1.81	$1.78	$1.78	$1.78	1,300
2018-04-13	$1.85	$1.85	$1.84	$1.84	$1.84	600
2018-04-12	$1.87	$1.87	$1.87	$1.87	$1.87	100
2018-04-11	$1.87	$1.87	$1.87	$1.87	$1.87	1,000
2018-04-10	$1.85	$1.85	$1.85	$1.85	$1.85	1,400
2018-04-09	$1.80	$1.81	$1.80	$1.81	$1.81	1,700
2018-04-06	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-04-05	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-04-04	$1.81	$1.81	$1.81	$1.81	$1.81	100
2018-04-03	$1.83	$1.83	$1.81	$1.82	$1.82	22,200
2018-04-02	$1.84	$1.86	$1.83	$1.83	$1.83	37,500
2018-03-30	$1.83	$1.84	$1.83	$1.84	$1.84	1,400
2018-03-29	$1.80	$1.82	$1.80	$1.82	$1.82	17,200
2018-03-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2018-03-27	$1.83	$1.83	$1.83	$1.83	$1.83	6,300
2018-03-26	$1.83	$1.83	$1.81	$1.81	$1.81	67,600
2018-03-23	$1.87	$1.87	$1.84	$1.84	$1.84	35,900
2018-03-22	$1.93	$1.93	$1.91	$1.91	$1.91	26,800
2018-03-21	$1.94	$1.96	$1.93	$1.93	$1.93	31,400
2018-03-20	$1.92	$1.92	$1.92	$1.92	$1.92	2,000
2018-03-19	$1.92	$1.92	$1.92	$1.92	$1.92	1,000
2018-03-16	$1.92	$1.92	$1.92	$1.92	$1.92	8,900
2018-03-15	$1.92	$1.93	$1.92	$1.92	$1.92	6,700
2018-03-14	$1.92	$1.92	$1.92	$1.92	$1.92	4,600
2018-03-13	$1.95	$1.95	$1.95	$1.95	$1.95	8,200
2018-03-12	$1.96	$1.96	$1.95	$1.95	$1.95	2,200
2018-03-09	$1.95	$1.95	$1.94	$1.95	$1.95	19,700
2018-03-08	$1.94	$1.94	$1.93	$1.93	$1.93	15,000
2018-03-07	$1.95	$1.96	$1.94	$1.94	$1.94	8,900
2018-03-06	$1.91	$1.94	$1.90	$1.94	$1.94	400
2018-03-05	$1.90	$1.93	$1.72	$1.91	$1.91	9,900
2018-03-02	$1.91	$1.91	$1.90	$1.91	$1.91	6,400
2018-03-01	$1.92	$1.93	$1.92	$1.93	$1.93	1,500
2018-02-28	$1.94	$1.94	$1.91	$1.92	$1.92	4,000
2018-02-27	$1.96	$1.97	$1.94	$1.94	$1.94	13,600
2018-02-26	$1.97	$1.97	$1.96	$1.96	$1.96	3,000
2018-02-23	$1.97	$1.97	$1.97	$1.97	$1.97	3,000
2018-02-22	$1.92	$1.95	$1.92	$1.95	$1.95	6,600
2018-02-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-02-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-02-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-02-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-02-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-02-14	$1.91	$1.92	$1.90	$1.92	$1.92	61,500
2018-02-13	$1.92	$1.93	$1.91	$1.91	$1.91	20,100
2018-02-12	$1.86	$1.87	$1.86	$1.87	$1.87	9,000
2018-02-09	$1.91	$1.92	$1.85	$1.87	$1.87	29,900
2018-02-08	$2.01	$2.02	$1.97	$1.99	$1.99	73,700
2018-02-07	$2.13	$2.13	$2.02	$2.02	$2.02	199,700
2018-02-06	$2.12	$2.12	$2.09	$2.09	$2.09	86,300
2018-02-05	$2.12	$2.13	$2.12	$2.12	$2.12	24,600
2018-02-02	$2.09	$2.12	$2.09	$2.12	$2.12	88,900
2018-02-01	$2.13	$2.13	$2.10	$2.12	$2.12	149,300
2018-01-31	$2.09	$2.13	$2.09	$2.12	$2.12	138,700
2018-01-30	$2.13	$2.13	$2.10	$2.10	$2.10	37,000
2018-01-29	$2.17	$2.18	$2.12	$2.14	$2.14	139,400
2018-01-26	$2.15	$2.18	$2.15	$2.16	$2.16	656,500
2018-01-25	$2.18	$2.18	$2.13	$2.15	$2.15	140,900
2018-01-24	$2.18	$2.20	$2.16	$2.18	$2.18	157,100
2018-01-23	$2.14	$2.18	$2.14	$2.18	$2.18	289,000
2018-01-22	$2.14	$2.15	$2.12	$2.13	$2.13	64,600
2018-01-19	$2.14	$2.16	$2.14	$2.14	$2.14	94,600
2018-01-18	$2.12	$2.14	$2.11	$2.11	$2.11	42,500
2018-01-17	$2.12	$2.15	$2.09	$2.11	$2.11	61,500
2018-01-16	$2.05	$2.08	$1.97	$2.08	$2.08	158,700
2018-01-15	$2.05	$2.06	$2.05	$2.06	$2.06	30,200
2018-01-12	$2.02	$2.02	$2.01	$2.02	$2.02	19,900
2018-01-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-10	$1.99	$2.01	$1.99	$2.01	$2.01	62,200
2018-01-09	$1.99	$1.99	$1.99	$1.99	$1.99	5,200
2018-01-08	$1.98	$1.99	$1.98	$1.99	$1.99	24,500
2018-01-05	$1.96	$1.96	$1.96	$1.96	$1.96	100
2018-01-04	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-01-03	$1.96	$1.98	$1.96	$1.96	$1.96	87,220
2018-01-02	$1.94	$1.97	$1.94	$1.96	$1.96	15,600
2018-01-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-12-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-12-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-12-27	$1.92	$1.92	$1.92	$1.92	$1.92	100
2017-12-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-12-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-12-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-12-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-12-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-12-19	$1.94	$1.94	$1.94	$1.94	$1.94	300
2017-12-18	$1.91	$1.91	$1.91	$1.91	$1.91	700
2017-12-15	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2017-12-14	$1.93	$1.93	$1.93	$1.93	$1.93	200
2017-12-13	$1.96	$1.96	$1.96	$1.96	$1.96	200
2017-12-12	$1.97	$1.97	$1.97	$1.97	$1.97	10,000
2017-12-11	$1.94	$1.94	$1.94	$1.94	$1.94	200
2017-12-08	$1.95	$1.95	$1.95	$1.95	$1.95	2,200
2017-12-07	$1.94	$1.94	$1.93	$1.94	$1.94	5,900
2017-12-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-12-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-12-04	$1.95	$1.95	$1.95	$1.95	$1.95	7,700
2017-12-01	$1.99	$1.99	$1.96	$1.96	$1.96	21,100
2017-11-30	$1.99	$1.99	$1.99	$1.99	$1.99	300
2017-11-29	$1.96	$2.00	$1.96	$2.00	$2.00	1,004,100
2017-11-28	$1.98	$1.98	$1.97	$1.97	$1.97	2,300
2017-11-27	$2.00	$2.00	$1.97	$1.99	$1.99	518,200
2017-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	8,300
2017-11-23	$2.04	$2.04	$2.01	$2.01	$2.01	11,500
2017-11-22	$2.07	$2.07	$2.04	$2.04	$2.04	2,800
2017-11-21	$2.00	$2.05	$2.00	$2.05	$2.05	9,000
2017-11-20	$1.98	$1.98	$1.98	$1.98	$1.98	500
2017-11-17	$1.96	$1.98	$1.96	$1.98	$1.98	20,200
2017-11-16	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-11-15	$1.94	$1.94	$1.94	$1.94	$1.94	3,000
2017-11-14	$1.94	$1.94	$1.94	$1.94	$1.94	8,400
2017-11-13	$1.96	$1.96	$1.95	$1.95	$1.95	3,850
2017-11-10	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-11-09	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-11-08	$1.89	$1.93	$1.89	$1.93	$1.93	6,430
2017-11-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-11-06	$1.88	$1.88	$1.88	$1.88	$1.88	300
2017-11-03	$1.91	$1.91	$1.91	$1.91	$1.91	1,000
2017-11-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-01	$1.91	$1.91	$1.91	$1.91	$1.91	1,000
2017-10-31	$1.91	$1.91	$1.91	$1.91	$1.91	100
2017-10-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-10-27	$1.92	$1.92	$1.89	$1.92	$1.92	7,330
2017-10-26	$1.91	$1.91	$1.91	$1.91	$1.91	500
2017-10-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-19	$1.90	$1.90	$1.90	$1.90	$1.90	2,800
2017-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	4,000
2017-10-17	$1.90	$1.90	$1.90	$1.90	$1.90	700
2017-10-16	$1.91	$1.91	$1.90	$1.90	$1.90	700
2017-10-13	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2017-10-12	$1.90	$1.90	$1.90	$1.90	$1.90	6,000
2017-10-11	$1.89	$1.90	$1.89	$1.90	$1.90	3,300
2017-10-10	$1.88	$1.89	$1.88	$1.89	$1.89	7,400
2017-10-09	$1.87	$1.92	$1.87	$1.91	$1.91	6,300
2017-10-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-10-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-10-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-10-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-10-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-09-29	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-09-28	$1.87	$1.87	$1.87	$1.87	$1.87	100
2017-09-27	$1.88	$1.88	$1.87	$1.87	$1.87	131,300
2017-09-26	$1.88	$1.89	$1.88	$1.88	$1.88	270,200
2017-09-25	$1.88	$1.88	$1.88	$1.88	$1.88	140,600
2017-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-21	$1.91	$1.91	$1.90	$1.90	$1.90	6,500
2017-09-20	$1.89	$1.91	$1.89	$1.91	$1.91	904,100
2017-09-19	$1.91	$1.91	$1.90	$1.90	$1.90	124,700
2017-09-18	$1.91	$1.91	$1.91	$1.91	$1.91	15,300
2017-09-15	$1.89	$1.91	$1.89	$1.90	$1.90	6,500
2017-09-14	$1.89	$1.89	$1.89	$1.89	$1.89	200
2017-09-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-09-12	$1.89	$1.89	$1.89	$1.89	$1.89	10,000
2017-09-11	$1.91	$1.91	$1.89	$1.89	$1.89	163,100
2017-09-08	$1.91	$1.91	$1.90	$1.90	$1.90	339,100
2017-09-07	$1.91	$1.91	$1.91	$1.91	$1.91	1,600
2017-09-06	$1.92	$1.92	$1.90	$1.90	$1.90	4,500
2017-09-05	$1.92	$1.93	$1.92	$1.92	$1.92	14,100
2017-09-04	$1.90	$1.90	$1.89	$1.89	$1.89	2,500
2017-09-01	$1.89	$1.92	$1.89	$1.92	$1.92	4,400
2017-08-31	$1.90	$1.90	$1.90	$1.90	$1.90	16,700
2017-08-30	$1.93	$1.93	$1.93	$1.93	$1.93	3,000
2017-08-29	$1.92	$1.92	$1.92	$1.92	$1.92	7,300
2017-08-28	$1.91	$1.93	$1.91	$1.91	$1.91	63,700
2017-08-25	$1.87	$1.89	$1.87	$1.89	$1.89	20,400
2017-08-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2017-08-23	$1.84	$1.85	$1.84	$1.85	$1.85	1,900
2017-08-22	$1.82	$1.83	$1.82	$1.83	$1.83	1,200
2017-08-21	$1.81	$1.81	$1.81	$1.81	$1.81	170,000
2017-08-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-08-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-08-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-08-15	$1.81	$1.81	$1.81	$1.81	$1.81	300
2017-08-14	$1.79	$1.79	$1.79	$1.79	$1.79	400
2017-08-11	$1.78	$1.78	$1.78	$1.78	$1.78	9,500
2017-08-10	$1.83	$1.83	$1.80	$1.81	$1.81	8,900
2017-08-09	$1.83	$1.83	$1.83	$1.83	$1.83	800
2017-08-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2017-08-07	$1.84	$1.85	$1.84	$1.85	$1.85	2,300
2017-08-04	$1.86	$1.86	$1.86	$1.86	$1.86	600
2017-08-03	$1.87	$1.87	$1.86	$1.86	$1.86	10,300
2017-08-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-08-01	$1.86	$1.88	$1.86	$1.88	$1.88	29,000
2017-07-31	$1.84	$1.84	$1.84	$1.84	$1.84	1,100
2017-07-28	$1.84	$1.84	$1.84	$1.84	$1.84	200
2017-07-27	$1.84	$1.84	$1.84	$1.84	$1.84	100
2017-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2017-07-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-24	$1.85	$1.86	$1.85	$1.86	$1.86	12,500
2017-07-21	$1.86	$1.86	$1.85	$1.86	$1.86	11,700
2017-07-20	$1.86	$1.86	$1.86	$1.86	$1.86	6,600
2017-07-19	$1.82	$1.86	$1.82	$1.86	$1.86	19,150
2017-07-18	$1.82	$1.83	$1.82	$1.82	$1.82	18,700
2017-07-17	$1.83	$1.86	$1.83	$1.84	$1.84	5,000
2017-07-14	$1.83	$1.83	$1.83	$1.83	$1.83	5,000
2017-07-13	$1.81	$1.82	$1.81	$1.82	$1.82	13,000
2017-07-12	$1.80	$1.81	$1.80	$1.80	$1.80	5,100
2017-07-11	$1.79	$1.81	$1.79	$1.81	$1.81	219,300
2017-07-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-07-07	$1.76	$1.76	$1.76	$1.76	$1.76	20,500
2017-07-06	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-07-05	$1.76	$1.76	$1.76	$1.76	$1.76	300
2017-07-04	$1.74	$1.74	$1.74	$1.74	$1.74	100,000
2017-07-03	$1.75	$1.75	$1.75	$1.75	$1.75	100,400
2017-06-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-06-29	$1.77	$1.77	$1.77	$1.77	$1.77	100
2017-06-28	$1.77	$1.77	$1.76	$1.76	$1.76	24,100
2017-06-27	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-06-26	$1.76	$1.76	$1.76	$1.76	$1.76	9,800
2017-06-23	$1.71	$1.75	$1.71	$1.75	$1.75	101,300
2017-06-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-06-21	$1.71	$1.71	$1.71	$1.71	$1.71	27,100
2017-06-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-06-19	$1.70	$1.70	$1.70	$1.70	$1.70	272,300
2017-06-16	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-06-15	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-06-14	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-06-13	$1.71	$1.71	$1.71	$1.71	$1.71	200
2017-06-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-06-09	$1.72	$1.72	$1.72	$1.72	$1.72	100,300
2017-06-08	$1.69	$1.71	$1.69	$1.71	$1.71	13,200
2017-06-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-06-06	$1.67	$1.67	$1.67	$1.67	$1.67	1,700
2017-06-05	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-06-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-06-01	$1.69	$1.69	$1.69	$1.69	$1.69	900
2017-05-31	$1.68	$1.71	$1.68	$1.69	$1.69	15,400
2017-05-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-05-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-05-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-05-25	$1.64	$1.68	$1.64	$1.68	$1.68	26,400
2017-05-24	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2017-05-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-05-22	$1.61	$1.61	$1.61	$1.61	$1.61	200
2017-05-19	$1.61	$1.61	$1.61	$1.61	$1.61	15,520
2017-05-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-17	$1.62	$1.62	$1.62	$1.62	$1.62	600
2017-05-16	$1.63	$1.63	$1.61	$1.61	$1.61	800
2017-05-15	$1.62	$1.63	$1.62	$1.63	$1.63	7,000
2017-05-12	$1.59	$1.62	$1.59	$1.62	$1.62	5,400
2017-05-11	$1.58	$1.59	$1.58	$1.59	$1.59	6,400
2017-05-10	$1.58	$1.59	$1.58	$1.59	$1.59	2,400
2017-05-09	$1.58	$1.58	$1.58	$1.58	$1.58	1,200
2017-05-08	$1.57	$1.58	$1.57	$1.58	$1.58	2,800
2017-05-05	$1.60	$1.60	$1.58	$1.58	$1.58	3,400
2017-05-04	$1.60	$1.60	$1.59	$1.60	$1.60	1,900
2017-05-03	$1.61	$1.61	$1.60	$1.60	$1.60	1,300
2017-05-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-04-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-04-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-04-26	$1.62	$1.62	$1.62	$1.62	$1.62	200,000
2017-04-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-04-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-04-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-04-20	$1.61	$1.61	$1.60	$1.60	$1.60	8,800
2017-04-19	$1.61	$1.61	$1.61	$1.61	$1.61	30,000
2017-04-18	$1.62	$1.62	$1.62	$1.62	$1.62	10,000
2017-04-17	$1.63	$1.63	$1.63	$1.63	$1.63	1,000
2017-04-14	$1.64	$1.64	$1.64	$1.64	$1.64	300
2017-04-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-04-12	$1.67	$1.67	$1.67	$1.67	$1.67	30,700
2017-04-11	$1.65	$1.65	$1.65	$1.65	$1.65	23,300
2017-04-10	$1.66	$1.66	$1.66	$1.66	$1.66	800
2017-04-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-04-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-04-05	$1.65	$1.67	$1.65	$1.67	$1.67	22,400
2017-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-31	$1.66	$1.66	$1.65	$1.65	$1.65	1,600
2017-03-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-28	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-21	$1.65	$1.66	$1.65	$1.66	$1.66	9,200
2017-03-20	$1.68	$1.68	$1.65	$1.65	$1.65	54,500
2017-03-17	$1.66	$1.68	$1.66	$1.68	$1.68	99,600
2017-03-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-03-10	$1.66	$1.66	$1.66	$1.66	$1.66	100
2017-03-09	$1.66	$1.66	$1.66	$1.66	$1.66	4,000
2017-03-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-06	$1.68	$1.68	$1.68	$1.68	$1.68	100
2017-03-03	$1.67	$1.67	$1.66	$1.66	$1.66	100,100
2017-03-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-03-01	$1.69	$1.69	$1.69	$1.69	$1.69	11,400
2017-02-28	$1.71	$1.71	$1.68	$1.68	$1.68	4,200
2017-02-27	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-02-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-02-23	$1.71	$1.71	$1.71	$1.71	$1.71	800
2017-02-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-02-21	$1.71	$1.71	$1.71	$1.71	$1.71	600,000
2017-02-20	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-02-17	$1.69	$1.69	$1.69	$1.69	$1.69	1,100
2017-02-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-02-15	$1.69	$1.69	$1.69	$1.69	$1.69	200
2017-02-14	$1.67	$1.67	$1.67	$1.67	$1.67	200