New China Fund Management Company. Ltd (512920) Stock Profile

Data as of July 11, 2025

$1.53 ($0.02) 1.60%

New China Fund Management Company. Ltd - Daily Information

Click for more stock information on New China Fund Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.53
Previous Close	$1.53
High	$1.53
Low	$1.53
Adjusted Open	$1.53
Previous Adjusted Close	$1.53
Adjusted High	$1.53
Adjusted Low	$1.53

Invest in New China Fund Management Company. Ltd (512920)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for New China Fund Management Company. Ltd (512920)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-01	$1.53	$1.53	$1.53	$1.53	$1.53	65,700
2022-11-30	$1.50	$1.50	$1.50	$1.50	$1.50	8,000
2022-11-29	$1.49	$1.49	$1.49	$1.49	$1.49	1,300
2022-11-28	$1.45	$1.45	$1.45	$1.45	$1.45	97,500
2022-11-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-23	$1.48	$1.48	$1.48	$1.48	$1.48	100
2022-11-22	$1.49	$1.49	$1.49	$1.49	$1.49	100
2022-11-21	$1.47	$1.47	$1.47	$1.47	$1.47	300
2022-11-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-16	$1.51	$1.51	$1.51	$1.51	$1.51	6,600
2022-11-15	$1.52	$1.52	$1.51	$1.51	$1.51	6,900
2022-11-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-11	$1.50	$1.50	$1.49	$1.50	$1.50	5,400
2022-11-10	$1.45	$1.45	$1.45	$1.45	$1.45	237,200
2022-11-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-11-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-11-07	$1.49	$1.49	$1.49	$1.49	$1.49	3,800
2022-11-04	$1.41	$1.49	$1.41	$1.49	$1.49	5,400
2022-11-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-11-02	$1.46	$1.46	$1.46	$1.46	$1.46	3,600
2022-11-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-28	$1.42	$1.42	$1.42	$1.42	$1.42	100
2022-10-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-24	$1.45	$1.45	$1.45	$1.45	$1.45	100
2022-10-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-10-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-10-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-10-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-10-17	$1.49	$1.49	$1.49	$1.49	$1.49	300
2022-10-14	$1.49	$1.49	$1.49	$1.49	$1.49	10,100
2022-10-13	$1.47	$1.48	$1.47	$1.48	$1.48	700
2022-10-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-11	$1.45	$1.45	$1.45	$1.45	$1.45	100
2022-10-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	26,700
2022-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-23	$1.50	$1.50	$1.50	$1.50	$1.50	3,700
2022-09-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-21	$1.51	$1.51	$1.51	$1.51	$1.51	100
2022-09-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-09-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-09-16	$1.55	$1.55	$1.55	$1.55	$1.55	500
2022-09-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-13	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2022-09-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-09	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2022-09-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-09-07	$1.58	$1.58	$1.58	$1.58	$1.58	9,500
2022-09-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-09-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-09-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-09-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-08-31	$1.58	$1.58	$1.58	$1.58	$1.58	8,000
2022-08-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-08-11	$1.60	$1.61	$1.60	$1.61	$1.61	3,800
2022-08-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-08-09	$1.62	$1.62	$1.62	$1.62	$1.62	3,200
2022-08-08	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-08-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-08-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-08-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-08-02	$1.57	$1.57	$1.57	$1.57	$1.57	100
2022-08-01	$1.59	$1.61	$1.59	$1.61	$1.61	600
2022-07-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-28	$1.63	$1.63	$1.63	$1.63	$1.63	5,700
2022-07-27	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-07-26	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-07-25	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-07-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-07-21	$1.64	$1.64	$1.64	$1.64	$1.64	100
2022-07-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-19	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-15	$1.66	$1.66	$1.66	$1.66	$1.66	1,000
2022-07-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-11	$1.66	$1.66	$1.66	$1.66	$1.66	13,700
2022-07-08	$1.69	$1.69	$1.69	$1.69	$1.69	200
2022-07-07	$1.68	$1.68	$1.68	$1.68	$1.68	16,000
2022-07-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-07-05	$1.71	$1.71	$1.70	$1.70	$1.70	23,600
2022-07-04	$1.69	$1.69	$1.69	$1.69	$1.69	7,000
2022-07-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-29	$1.70	$1.70	$1.70	$1.70	$1.70	7,000
2022-06-28	$1.68	$1.68	$1.68	$1.68	$1.68	7,100
2022-06-27	$1.68	$1.68	$1.68	$1.68	$1.68	4,800
2022-06-24	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-06-23	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-06-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-06-21	$1.64	$1.64	$1.64	$1.64	$1.64	100
2022-06-20	$1.65	$1.65	$1.64	$1.64	$1.64	300
2022-06-17	$1.61	$1.61	$1.61	$1.61	$1.61	24,800
2022-06-16	$1.63	$1.63	$1.62	$1.62	$1.62	9,400
2022-06-15	$1.60	$1.63	$1.60	$1.63	$1.63	300
2022-06-14	$1.59	$1.59	$1.59	$1.59	$1.59	8,000
2022-06-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-10	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2022-06-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-08	$1.59	$1.59	$1.59	$1.59	$1.59	18,900
2022-06-07	$1.58	$1.58	$1.58	$1.58	$1.58	400
2022-06-06	$1.56	$1.58	$1.56	$1.58	$1.58	200
2022-06-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-06-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-05-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-05-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-05-27	$1.52	$1.52	$1.52	$1.52	$1.52	2,000
2022-05-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-25	$1.50	$1.50	$1.50	$1.50	$1.50	100,000
2022-05-24	$1.49	$1.49	$1.49	$1.49	$1.49	2,100
2022-05-23	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2022-05-20	$1.52	$1.53	$1.52	$1.53	$1.53	3,300
2022-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	21,300
2022-05-18	$1.50	$1.50	$1.50	$1.50	$1.50	2,000
2022-05-17	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-05-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-05-13	$1.49	$1.49	$1.49	$1.49	$1.49	67,000
2022-05-12	$1.48	$1.48	$1.48	$1.48	$1.48	33,600
2022-05-11	$1.49	$1.49	$1.49	$1.49	$1.49	3,800
2022-05-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-05-09	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-05-06	$1.46	$1.46	$1.46	$1.46	$1.46	100
2022-05-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-05-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-05-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-04-29	$1.49	$1.49	$1.49	$1.49	$1.49	2,200
2022-04-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-27	$1.45	$1.45	$1.45	$1.45	$1.45	10,000
2022-04-26	$1.42	$1.42	$1.42	$1.42	$1.42	100
2022-04-25	$1.46	$1.46	$1.46	$1.46	$1.46	200
2022-04-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-04-21	$1.49	$1.49	$1.49	$1.49	$1.49	100
2022-04-20	$1.53	$1.53	$1.53	$1.53	$1.53	100
2022-04-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-04-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-04-15	$1.57	$1.57	$1.57	$1.57	$1.57	100
2022-04-14	$1.56	$1.56	$1.56	$1.56	$1.56	100
2022-04-13	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-12	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-11	$1.54	$1.54	$1.54	$1.54	$1.54	100
2022-04-08	$1.58	$1.58	$1.58	$1.58	$1.58	500
2022-04-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-04-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-04-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-04-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-04-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-03-31	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-03-30	$1.59	$1.59	$1.59	$1.59	$1.59	100
2022-03-29	$1.56	$1.56	$1.56	$1.56	$1.56	100
2022-03-28	$1.56	$1.56	$1.56	$1.56	$1.56	100
2022-03-25	$1.59	$1.59	$1.59	$1.59	$1.59	100
2022-03-24	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2022-03-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-17	$1.60	$1.60	$1.59	$1.60	$1.60	44,500
2022-03-16	$1.56	$1.56	$1.55	$1.55	$1.55	10,200
2022-03-15	$1.54	$1.56	$1.52	$1.52	$1.52	46,100
2022-03-14	$1.59	$1.60	$1.58	$1.58	$1.58	24,500
2022-03-11	$1.59	$1.62	$1.58	$1.62	$1.62	46,300
2022-03-10	$1.62	$1.63	$1.62	$1.62	$1.62	32,900
2022-03-09	$1.58	$1.58	$1.53	$1.53	$1.53	200
2022-03-08	$1.62	$1.62	$1.62	$1.62	$1.62	100
2022-03-07	$1.67	$1.67	$1.66	$1.66	$1.66	36,500
2022-03-04	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-03-03	$1.72	$1.72	$1.72	$1.72	$1.72	4,700
2022-03-02	$1.72	$1.72	$1.70	$1.70	$1.70	762,240
2022-03-01	$1.73	$1.73	$1.73	$1.73	$1.73	10,000
2022-02-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-02-25	$1.72	$1.72	$1.72	$1.72	$1.72	100
2022-02-24	$1.69	$1.70	$1.69	$1.70	$1.70	2,000
2022-02-23	$1.72	$1.72	$1.72	$1.72	$1.72	2,000
2022-02-22	$1.73	$1.73	$1.72	$1.72	$1.72	3,000
2022-02-21	$1.73	$1.73	$1.73	$1.73	$1.73	3,000
2022-02-18	$1.74	$1.74	$1.74	$1.74	$1.74	400
2022-02-17	$1.71	$1.71	$1.71	$1.71	$1.71	100
2022-02-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-15	$1.70	$1.70	$1.70	$1.70	$1.70	17,500
2022-02-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-02-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-02-10	$1.73	$1.73	$1.73	$1.73	$1.73	1,400
2022-02-09	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-02-08	$1.71	$1.72	$1.71	$1.72	$1.72	2,100
2022-02-07	$1.70	$1.70	$1.70	$1.70	$1.70	200
2022-02-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-01-28	$1.73	$1.73	$1.70	$1.70	$1.70	1,100
2022-01-27	$1.73	$1.73	$1.73	$1.73	$1.73	3,700
2022-01-26	$1.78	$1.78	$1.74	$1.74	$1.74	300
2022-01-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-20	$1.78	$1.78	$1.78	$1.78	$1.78	100
2022-01-19	$1.77	$1.77	$1.77	$1.77	$1.77	100
2022-01-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-01-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-01-14	$1.77	$1.77	$1.77	$1.77	$1.77	800
2022-01-13	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-01-12	$1.80	$1.81	$1.80	$1.81	$1.81	300
2022-01-11	$1.80	$1.80	$1.80	$1.80	$1.80	33,500
2022-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	100
2022-01-07	$1.81	$1.81	$1.80	$1.80	$1.80	10,600
2022-01-06	$1.85	$1.85	$1.81	$1.81	$1.81	111,700
2022-01-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-01-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-01-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-31	$1.85	$1.86	$1.85	$1.85	$1.85	61,100
2021-12-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-28	$1.85	$1.85	$1.85	$1.85	$1.85	100
2021-12-27	$1.85	$1.85	$1.84	$1.84	$1.84	1,200
2021-12-24	$1.85	$1.85	$1.84	$1.85	$1.85	2,900
2021-12-23	$1.85	$1.85	$1.85	$1.85	$1.85	65,700
2021-12-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-12-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-12-20	$1.86	$1.86	$1.86	$1.86	$1.86	100
2021-12-17	$1.88	$1.88	$1.87	$1.87	$1.87	256,500
2021-12-16	$1.87	$1.89	$1.87	$1.89	$1.89	1,100
2021-12-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-12-14	$1.91	$1.91	$1.91	$1.91	$1.91	100
2021-12-13	$1.91	$1.92	$1.91	$1.92	$1.92	81,200
2021-12-10	$1.90	$1.90	$1.89	$1.89	$1.89	66,400
2021-12-09	$1.87	$1.90	$1.87	$1.90	$1.90	28,500
2021-12-08	$1.88	$1.88	$1.88	$1.88	$1.88	23,900
2021-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	100
2021-12-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-12-03	$1.84	$1.84	$1.84	$1.84	$1.84	91,100
2021-12-02	$1.83	$1.83	$1.83	$1.83	$1.83	350,200
2021-12-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-11-30	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2021-11-29	$1.85	$1.85	$1.85	$1.85	$1.85	100
2021-11-26	$1.85	$1.86	$1.84	$1.85	$1.85	521,000
2021-11-25	$1.86	$1.86	$1.85	$1.86	$1.86	355,700
2021-11-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-11-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-11-22	$1.85	$1.86	$1.85	$1.86	$1.86	2,800
2021-11-19	$1.82	$1.82	$1.82	$1.82	$1.82	301,900
2021-11-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-17	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-16	$1.83	$1.83	$1.83	$1.83	$1.83	24,000
2021-11-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-11	$1.83	$1.83	$1.83	$1.83	$1.83	36,000
2021-11-10	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-08	$1.83	$1.83	$1.83	$1.83	$1.83	1,100
2021-11-05	$1.84	$1.84	$1.84	$1.84	$1.84	1,100
2021-11-04	$1.84	$1.84	$1.84	$1.84	$1.84	1,000
2021-11-03	$1.82	$1.82	$1.82	$1.82	$1.82	200
2021-11-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-11-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-10-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-10-28	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-10-27	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-10-26	$1.88	$1.88	$1.86	$1.87	$1.87	95,100
2021-10-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-10-22	$1.85	$1.86	$1.85	$1.86	$1.86	200
2021-10-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-10-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-10-19	$1.85	$1.85	$1.85	$1.85	$1.85	200
2021-10-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-10-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-10-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-10-13	$1.82	$1.83	$1.82	$1.83	$1.83	3,400
2021-10-12	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-10-11	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-10-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-30	$1.82	$1.82	$1.82	$1.82	$1.82	58,400
2021-09-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-09-28	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-09-27	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-09-24	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-09-23	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-09-22	$1.81	$1.83	$1.81	$1.83	$1.83	125,000
2021-09-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-09-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-09-17	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-09-16	$1.85	$1.85	$1.83	$1.83	$1.83	45,500
2021-09-15	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-09-14	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-09-13	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-09-10	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-09-09	$1.86	$1.87	$1.86	$1.87	$1.87	29,600
2021-09-08	$1.87	$1.87	$1.87	$1.87	$1.87	300
2021-09-07	$1.83	$1.88	$1.83	$1.87	$1.87	3,100
2021-09-06	$1.82	$1.82	$1.82	$1.82	$1.82	110,100
2021-09-03	$1.82	$1.82	$1.82	$1.82	$1.82	33,300
2021-09-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-01	$1.83	$1.83	$1.82	$1.82	$1.82	500,500
2021-08-31	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-08-30	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-08-27	$1.81	$1.81	$1.81	$1.81	$1.81	34,200
2021-08-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-08-25	$1.83	$1.83	$1.83	$1.83	$1.83	200
2021-08-24	$1.81	$1.82	$1.81	$1.82	$1.82	10,200
2021-08-23	$1.79	$1.81	$1.79	$1.81	$1.81	32,500
2021-08-20	$1.76	$1.78	$1.76	$1.78	$1.78	50,000
2021-08-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-08-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-08-17	$1.84	$1.84	$1.81	$1.81	$1.81	1,500
2021-08-16	$1.84	$1.85	$1.83	$1.83	$1.83	6,200
2021-08-13	$1.85	$1.86	$1.84	$1.84	$1.84	125,300
2021-08-12	$1.86	$1.86	$1.86	$1.86	$1.86	100
2021-08-11	$1.84	$1.87	$1.84	$1.87	$1.87	40,200
2021-08-10	$1.84	$1.84	$1.84	$1.84	$1.84	58,000
2021-08-09	$1.83	$1.85	$1.83	$1.85	$1.85	22,300
2021-08-06	$1.83	$1.84	$1.83	$1.83	$1.83	1,113,600
2021-08-05	$1.85	$1.85	$1.85	$1.85	$1.85	2,000
2021-08-04	$1.84	$1.85	$1.84	$1.85	$1.85	1,800
2021-08-03	$1.83	$1.83	$1.83	$1.83	$1.83	81,900
2021-08-02	$1.81	$1.84	$1.81	$1.84	$1.84	10,200
2021-07-30	$1.78	$1.78	$1.78	$1.78	$1.78	1,100
2021-07-29	$1.80	$1.80	$1.79	$1.80	$1.80	15,100
2021-07-28	$1.75	$1.79	$1.70	$1.76	$1.76	1,058,100
2021-07-27	$1.81	$1.81	$1.78	$1.78	$1.78	1,600
2021-07-26	$1.87	$1.92	$1.77	$1.82	$1.82	23,400
2021-07-23	$1.86	$1.89	$1.86	$1.88	$1.88	24,400
2021-07-22	$1.85	$1.90	$1.85	$1.86	$1.86	216,400
2021-07-21	$1.84	$1.85	$1.84	$1.85	$1.85	20,100
2021-07-20	$1.83	$1.83	$1.83	$1.83	$1.83	107,200
2021-07-19	$1.87	$1.87	$1.87	$1.87	$1.87	100
2021-07-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-15	$1.89	$1.89	$1.81	$1.89	$1.89	325,900
2021-07-14	$1.88	$1.88	$1.88	$1.88	$1.88	200
2021-07-13	$1.88	$1.90	$1.88	$1.89	$1.89	427,100
2021-07-12	$1.85	$1.87	$1.85	$1.87	$1.87	2,791,100
2021-07-09	$1.87	$1.87	$1.84	$1.85	$1.85	10,100,000
2021-07-08	$1.87	$1.88	$1.87	$1.88	$1.88	3,500
2021-07-07	$1.85	$1.87	$1.85	$1.87	$1.87	150,200
2021-07-06	$1.85	$1.85	$1.84	$1.84	$1.84	601,200
2021-07-05	$1.84	$1.85	$1.84	$1.84	$1.84	605,800
2021-07-02	$1.86	$1.86	$1.85	$1.85	$1.85	3,600
2021-07-01	$1.90	$1.90	$1.89	$1.90	$1.90	395,600
2021-06-30	$1.89	$1.89	$1.89	$1.89	$1.89	320,000
2021-06-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-28	$1.89	$1.89	$1.89	$1.89	$1.89	116,700
2021-06-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-06-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-06-23	$1.85	$1.86	$1.85	$1.86	$1.86	98,500
2021-06-22	$1.85	$1.85	$1.85	$1.85	$1.85	2,000
2021-06-21	$1.83	$1.83	$1.83	$1.83	$1.83	163,600
2021-06-18	$1.84	$1.84	$1.84	$1.84	$1.84	100
2021-06-17	$1.82	$1.83	$1.82	$1.83	$1.83	23,500
2021-06-16	$1.86	$1.86	$1.83	$1.83	$1.83	200
2021-06-15	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-06-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-06-11	$1.87	$1.88	$1.87	$1.88	$1.88	54,500
2021-06-10	$1.87	$1.87	$1.87	$1.87	$1.87	100
2021-06-09	$1.87	$1.87	$1.87	$1.87	$1.87	100
2021-06-08	$1.88	$1.89	$1.87	$1.87	$1.87	110,300
2021-06-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-06-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-06-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-06-02	$1.89	$1.89	$1.88	$1.88	$1.88	44,200
2021-06-01	$1.88	$1.90	$1.88	$1.90	$1.90	20,000
2021-05-31	$1.88	$1.88	$1.88	$1.88	$1.88	106,700
2021-05-28	$1.88	$1.88	$1.88	$1.88	$1.88	1,900
2021-05-27	$1.88	$1.88	$1.88	$1.88	$1.88	10,000
2021-05-26	$1.88	$1.88	$1.88	$1.88	$1.88	177,600
2021-05-25	$1.87	$1.88	$1.87	$1.88	$1.88	3,400
2021-05-24	$1.82	$1.82	$1.82	$1.82	$1.82	5,600
2021-05-21	$1.84	$1.84	$1.84	$1.84	$1.84	150,000
2021-05-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-05-19	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-05-18	$1.83	$1.83	$1.82	$1.83	$1.83	122,200
2021-05-17	$1.80	$1.83	$1.80	$1.83	$1.83	2,000
2021-05-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-05-13	$1.77	$1.77	$1.76	$1.76	$1.76	113,500
2021-05-12	$1.77	$1.77	$1.77	$1.77	$1.77	200
2021-05-11	$1.75	$1.77	$1.74	$1.77	$1.77	204,500
2021-05-10	$1.76	$1.77	$1.76	$1.76	$1.76	600
2021-05-07	$1.79	$1.79	$1.79	$1.79	$1.79	200
2021-05-06	$1.79	$1.79	$1.79	$1.79	$1.79	67,200
2021-05-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-05-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-30	$1.82	$1.82	$1.80	$1.80	$1.80	2,300
2021-04-29	$1.80	$1.81	$1.80	$1.81	$1.81	206,300
2021-04-28	$1.78	$1.81	$1.78	$1.81	$1.81	434,400
2021-04-27	$1.78	$1.79	$1.77	$1.79	$1.79	17,700
2021-04-26	$1.80	$1.80	$1.79	$1.79	$1.79	400
2021-04-23	$1.80	$1.80	$1.80	$1.80	$1.80	2,600
2021-04-22	$1.78	$1.79	$1.78	$1.79	$1.79	67,700
2021-04-21	$1.78	$1.79	$1.77	$1.79	$1.79	61,800
2021-04-20	$1.77	$1.79	$1.77	$1.78	$1.78	116,600
2021-04-19	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-04-16	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-04-15	$1.73	$1.73	$1.73	$1.73	$1.73	100
2021-04-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-04-13	$1.73	$1.73	$1.73	$1.73	$1.73	133,700
2021-04-12	$1.75	$1.75	$1.75	$1.75	$1.75	300
2021-04-09	$1.76	$1.76	$1.76	$1.76	$1.76	4,100
2021-04-08	$1.79	$1.79	$1.78	$1.78	$1.78	2,200
2021-04-07	$1.79	$1.79	$1.79	$1.79	$1.79	200
2021-04-06	$1.79	$1.79	$1.79	$1.79	$1.79	100
2021-04-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-02	$1.80	$1.80	$1.80	$1.80	$1.80	2,000
2021-04-01	$1.76	$1.76	$1.76	$1.76	$1.76	200
2021-03-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-03-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-03-29	$1.74	$1.74	$1.74	$1.74	$1.74	114,700
2021-03-26	$1.73	$1.74	$1.73	$1.74	$1.74	400
2021-03-25	$1.72	$1.72	$1.72	$1.72	$1.72	400
2021-03-24	$1.73	$1.73	$1.72	$1.72	$1.72	7,600
2021-03-23	$1.73	$1.73	$1.73	$1.73	$1.73	800
2021-03-22	$1.74	$1.76	$1.74	$1.75	$1.75	379,700
2021-03-19	$1.74	$1.74	$1.74	$1.74	$1.74	2,000
2021-03-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-03-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-03-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-03-15	$1.74	$1.74	$1.74	$1.74	$1.74	2,000
2021-03-12	$1.78	$1.78	$1.78	$1.78	$1.78	2,200
2021-03-11	$1.75	$1.78	$1.75	$1.78	$1.78	163,200
2021-03-10	$1.76	$1.76	$1.74	$1.74	$1.74	631,800
2021-03-09	$1.76	$1.76	$1.73	$1.73	$1.73	25,900
2021-03-08	$1.84	$1.84	$1.77	$1.77	$1.77	204,800
2021-03-05	$1.84	$1.84	$1.84	$1.84	$1.84	100
2021-03-04	$1.85	$1.85	$1.83	$1.84	$1.84	10,300
2021-03-03	$1.85	$1.89	$1.85	$1.89	$1.89	2,110,500
2021-03-02	$1.88	$1.88	$1.88	$1.88	$1.88	100
2021-03-01	$1.86	$1.87	$1.86	$1.86	$1.86	402,300
2021-02-26	$1.90	$1.90	$1.84	$1.85	$1.85	403,500
2021-02-25	$1.90	$1.90	$1.90	$1.90	$1.90	204,900
2021-02-24	$1.92	$1.92	$1.87	$1.89	$1.89	225,400
2021-02-23	$1.95	$1.95	$1.95	$1.95	$1.95	6,800
2021-02-22	$1.99	$1.99	$1.97	$1.97	$1.97	1,010,000
2021-02-19	$2.01	$2.01	$1.97	$2.01	$2.01	1,311,400
2021-02-18	$2.03	$2.04	$2.01	$2.01	$2.01	18,500
2021-02-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-02-16	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-02-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-02-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-02-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-02-10	$1.98	$2.02	$1.98	$2.02	$2.02	12,400
2021-02-09	$1.97	$1.98	$1.97	$1.98	$1.98	6,300
2021-02-08	$1.92	$1.94	$1.92	$1.94	$1.94	11,800
2021-02-05	$1.91	$1.93	$1.91	$1.92	$1.92	262,100
2021-02-04	$1.92	$1.92	$1.91	$1.91	$1.91	17,700
2021-02-03	$1.86	$1.93	$1.86	$1.91	$1.91	40,800
2021-02-02	$1.86	$1.86	$1.86	$1.86	$1.86	100
2021-02-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-01-29	$1.88	$1.88	$1.86	$1.86	$1.86	65,500
2021-01-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-01-27	$1.93	$1.93	$1.93	$1.93	$1.93	200
2021-01-26	$1.94	$1.94	$1.93	$1.93	$1.93	10,400
2021-01-25	$1.94	$1.97	$1.94	$1.96	$1.96	302,500
2021-01-22	$1.94	$1.94	$1.92	$1.92	$1.92	3,100
2021-01-21	$1.90	$1.94	$1.90	$1.94	$1.94	2,600
2021-01-20	$1.88	$1.91	$1.88	$1.91	$1.91	305,500
2021-01-19	$1.90	$1.90	$1.90	$1.90	$1.90	26,300
2021-01-18	$1.90	$1.90	$1.90	$1.90	$1.90	500
2021-01-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-01-14	$1.91	$1.92	$1.90	$1.90	$1.90	1,600
2021-01-13	$1.93	$1.93	$1.93	$1.93	$1.93	40,000
2021-01-12	$1.89	$1.93	$1.89	$1.93	$1.93	101,600
2021-01-11	$1.91	$1.92	$1.91	$1.92	$1.92	218,000
2021-01-08	$1.93	$1.93	$1.90	$1.90	$1.90	11,300
2021-01-07	$1.91	$1.91	$1.89	$1.90	$1.90	620,100
2021-01-06	$1.87	$1.87	$1.87	$1.87	$1.87	3,000
2021-01-05	$1.87	$1.87	$1.87	$1.87	$1.87	100
2021-01-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-01-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-12-31	$1.79	$1.80	$1.79	$1.80	$1.80	216,200
2020-12-30	$1.76	$1.76	$1.76	$1.76	$1.76	200,000
2020-12-29	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-12-28	$1.76	$1.76	$1.76	$1.76	$1.76	600
2020-12-25	$1.74	$1.74	$1.74	$1.74	$1.74	172,200
2020-12-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-12-23	$1.75	$1.75	$1.75	$1.75	$1.75	700
2020-12-22	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-12-21	$1.75	$1.76	$1.75	$1.76	$1.76	66,500
2020-12-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-12-17	$1.73	$1.74	$1.73	$1.74	$1.74	78,200
2020-12-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-12-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-12-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-12-11	$1.70	$1.70	$1.70	$1.70	$1.70	11,500
2020-12-10	$1.72	$1.72	$1.72	$1.72	$1.72	2,000
2020-12-09	$1.75	$1.75	$1.75	$1.75	$1.75	100
2020-12-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-12-07	$1.74	$1.74	$1.74	$1.74	$1.74	5,000
2020-12-04	$1.73	$1.74	$1.73	$1.74	$1.74	288,200
2020-12-03	$1.73	$1.74	$1.73	$1.74	$1.74	100,100
2020-12-02	$1.73	$1.73	$1.73	$1.73	$1.73	5,000
2020-12-01	$1.73	$1.73	$1.73	$1.73	$1.73	10,000
2020-11-30	$1.73	$1.73	$1.71	$1.71	$1.71	6,500
2020-11-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-11-26	$1.69	$1.69	$1.69	$1.69	$1.69	900
2020-11-25	$1.71	$1.71	$1.71	$1.71	$1.71	3,000
2020-11-24	$1.72	$1.72	$1.72	$1.72	$1.72	31,700
2020-11-23	$1.73	$1.73	$1.73	$1.73	$1.73	8,000
2020-11-20	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-11-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-11-18	$1.69	$1.69	$1.69	$1.69	$1.69	71,000
2020-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-11-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-11-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-11-12	$1.70	$1.70	$1.70	$1.70	$1.70	100
2020-11-11	$1.72	$1.72	$1.72	$1.72	$1.72	0
2020-11-10	$1.72	$1.72	$1.72	$1.72	$1.72	400
2020-11-09	$1.71	$1.73	$1.71	$1.72	$1.72	1,700
2020-11-06	$1.70	$1.70	$1.69	$1.69	$1.69	305,400
2020-11-05	$1.68	$1.70	$1.68	$1.70	$1.70	500,900
2020-11-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2020-11-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2020-11-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2020-10-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2020-10-29	$1.64	$1.64	$1.64	$1.64	$1.64	1,900
2020-10-28	$1.65	$1.65	$1.65	$1.65	$1.65	1,900
2020-10-27	$1.63	$1.63	$1.63	$1.63	$1.63	400,000
2020-10-26	$1.61	$1.63	$1.61	$1.63	$1.63	771,600
2020-10-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-10-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-10-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-10-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-10-19	$1.69	$1.69	$1.68	$1.68	$1.68	501,700
2020-10-16	$1.68	$1.68	$1.68	$1.68	$1.68	10,100
2020-10-15	$1.69	$1.69	$1.68	$1.68	$1.68	6,900
2020-10-14	$1.69	$1.69	$1.68	$1.68	$1.68	739,600
2020-10-13	$1.68	$1.68	$1.68	$1.68	$1.68	1,100
2020-10-12	$1.68	$1.68	$1.68	$1.68	$1.68	600
2020-10-09	$1.64	$1.64	$1.64	$1.64	$1.64	100
2020-10-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-10-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-10-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-10-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-10-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-10-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-09-30	$1.61	$1.61	$1.61	$1.61	$1.61	15,200
2020-09-29	$1.60	$1.61	$1.60	$1.61	$1.61	2,451,700
2020-09-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-09-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-09-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-09-23	$1.62	$1.62	$1.62	$1.62	$1.62	98,700
2020-09-22	$1.63	$1.64	$1.63	$1.63	$1.63	15,400
2020-09-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-09-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-09-17	$1.63	$1.63	$1.62	$1.62	$1.62	22,000
2020-09-16	$1.63	$1.64	$1.63	$1.63	$1.63	725,000
2020-09-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-09-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-09-11	$1.60	$1.60	$1.60	$1.60	$1.60	10,000
2020-09-10	$1.61	$1.61	$1.61	$1.61	$1.61	2,000
2020-09-09	$1.60	$1.62	$1.60	$1.62	$1.62	15,500
2020-09-08	$1.64	$1.65	$1.64	$1.65	$1.65	30,700
2020-09-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-09-04	$1.68	$1.68	$1.68	$1.68	$1.68	500
2020-09-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-09-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-09-01	$1.70	$1.70	$1.70	$1.70	$1.70	178,000
2020-08-31	$1.72	$1.72	$1.71	$1.71	$1.71	216,300
2020-08-28	$1.68	$1.68	$1.68	$1.68	$1.68	419,000
2020-08-27	$1.65	$1.66	$1.65	$1.66	$1.66	21,000
2020-08-26	$1.67	$1.68	$1.67	$1.68	$1.68	599,400
2020-08-25	$1.68	$1.68	$1.68	$1.68	$1.68	329,800
2020-08-24	$1.66	$1.68	$1.66	$1.67	$1.67	3,735,300
2020-08-21	$1.66	$1.66	$1.65	$1.65	$1.65	602,700
2020-08-20	$1.65	$1.65	$1.65	$1.65	$1.65	120,900
2020-08-19	$1.68	$1.68	$1.67	$1.67	$1.67	119,900
2020-08-18	$1.69	$1.69	$1.68	$1.69	$1.69	119,900
2020-08-17	$1.66	$1.67	$1.66	$1.67	$1.67	366,600
2020-08-14	$1.63	$1.65	$1.63	$1.64	$1.64	3,097,400
2020-08-13	$1.63	$1.64	$1.63	$1.63	$1.63	389,600
2020-08-12	$1.64	$1.64	$1.61	$1.63	$1.63	619,400
2020-08-11	$1.67	$1.68	$1.67	$1.67	$1.67	845,000
2020-08-10	$1.65	$1.66	$1.64	$1.66	$1.66	728,200
2020-08-07	$1.67	$1.67	$1.66	$1.66	$1.66	685,900
2020-08-06	$1.68	$1.68	$1.67	$1.67	$1.67	201,200
2020-08-05	$1.66	$1.67	$1.65	$1.67	$1.67	329,700
2020-08-04	$1.67	$1.67	$1.67	$1.67	$1.67	116,700
2020-08-03	$1.66	$1.66	$1.66	$1.66	$1.66	10,000
2020-07-31	$1.63	$1.64	$1.63	$1.64	$1.64	21,500
2020-07-30	$1.63	$1.63	$1.63	$1.63	$1.63	20,100
2020-07-29	$1.62	$1.62	$1.61	$1.62	$1.62	7,800
2020-07-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-07-27	$1.58	$1.58	$1.58	$1.58	$1.58	20,000
2020-07-24	$1.61	$1.61	$1.58	$1.58	$1.58	4,400
2020-07-23	$1.64	$1.64	$1.64	$1.64	$1.64	5,000
2020-07-22	$1.63	$1.64	$1.63	$1.64	$1.64	10,100
2020-07-21	$1.61	$1.64	$1.61	$1.63	$1.63	2,500
2020-07-20	$1.61	$1.61	$1.61	$1.61	$1.61	600
2020-07-17	$1.59	$1.59	$1.59	$1.59	$1.59	4,900
2020-07-16	$1.66	$1.66	$1.62	$1.62	$1.62	5,800
2020-07-15	$1.65	$1.66	$1.65	$1.66	$1.66	10,400
2020-07-14	$1.69	$1.70	$1.65	$1.68	$1.68	25,300
2020-07-13	$1.66	$1.69	$1.66	$1.69	$1.69	4,600
2020-07-10	$1.67	$1.67	$1.65	$1.65	$1.65	102,700
2020-07-09	$1.64	$1.67	$1.64	$1.65	$1.65	812,800
2020-07-08	$1.68	$1.78	$1.62	$1.63	$1.63	225,300
2020-07-07	$1.62	$1.63	$1.62	$1.63	$1.63	408,800
2020-07-06	$1.51	$1.60	$1.51	$1.59	$1.59	34,200
2020-07-03	$1.51	$1.51	$1.51	$1.51	$1.51	600
2020-07-02	$1.49	$1.50	$1.49	$1.50	$1.50	1,200
2020-07-01	$1.46	$1.47	$1.46	$1.47	$1.47	302,100
2020-06-30	$1.45	$1.45	$1.45	$1.45	$1.45	500
2020-06-29	$1.44	$1.44	$1.42	$1.42	$1.42	13,100
2020-06-26	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-06-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-06-24	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-06-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-06-22	$1.42	$1.43	$1.42	$1.43	$1.43	8,000
2020-06-19	$1.41	$1.41	$1.41	$1.41	$1.41	7,500
2020-06-18	$1.39	$1.39	$1.39	$1.39	$1.39	5,000
2020-06-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-06-16	$1.38	$1.38	$1.38	$1.38	$1.38	9,000
2020-06-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-06-12	$1.36	$1.36	$1.36	$1.36	$1.36	2,500
2020-06-11	$1.38	$1.38	$1.38	$1.38	$1.38	5,000
2020-06-10	$1.38	$1.38	$1.38	$1.38	$1.38	70,800
2020-06-09	$1.37	$1.38	$1.37	$1.38	$1.38	11,000
2020-06-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-05	$1.37	$1.37	$1.37	$1.37	$1.37	100
2020-06-04	$1.36	$1.36	$1.36	$1.36	$1.36	2,100
2020-06-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-06-02	$1.36	$1.36	$1.36	$1.36	$1.36	6,200
2020-06-01	$1.33	$1.33	$1.33	$1.33	$1.33	100
2020-05-29	$1.31	$1.31	$1.31	$1.31	$1.31	200,000
2020-05-28	$1.30	$1.31	$1.30	$1.31	$1.31	1,156,800
2020-05-27	$1.32	$1.32	$1.32	$1.32	$1.32	400
2020-05-26	$1.32	$1.32	$1.32	$1.32	$1.32	33,700
2020-05-25	$1.31	$1.31	$1.31	$1.31	$1.31	32,900
2020-05-22	$1.31	$1.31	$1.30	$1.30	$1.30	10,700
2020-05-21	$1.34	$1.34	$1.34	$1.34	$1.34	600
2020-05-20	$1.34	$1.34	$1.34	$1.34	$1.34	1,500
2020-05-19	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-05-18	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-05-15	$1.33	$1.33	$1.33	$1.33	$1.33	3,000
2020-05-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-05-13	$1.33	$1.34	$1.33	$1.34	$1.34	37,500
2020-05-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-05-11	$1.35	$1.35	$1.34	$1.34	$1.34	8,200
2020-05-08	$1.33	$1.34	$1.33	$1.34	$1.34	3,700
2020-05-07	$1.33	$1.34	$1.33	$1.33	$1.33	15,900
2020-05-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-05-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-05-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-05-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-29	$1.31	$1.31	$1.30	$1.30	$1.30	6,700
2020-04-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-04-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-04-24	$1.29	$1.29	$1.29	$1.29	$1.29	700
2020-04-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-04-22	$1.29	$1.29	$1.29	$1.29	$1.29	2,800
2020-04-21	$1.28	$1.28	$1.28	$1.28	$1.28	2,000
2020-04-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-17	$1.30	$1.30	$1.30	$1.30	$1.30	500
2020-04-16	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-04-15	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-04-14	$1.28	$1.28	$1.28	$1.28	$1.28	1,000
2020-04-13	$1.26	$1.26	$1.26	$1.26	$1.26	200
2020-04-10	$1.27	$1.27	$1.27	$1.27	$1.27	1,200
2020-04-09	$1.28	$1.28	$1.28	$1.28	$1.28	1,100
2020-04-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-04-07	$1.25	$1.28	$1.25	$1.28	$1.28	4,800
2020-04-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-04-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-04-02	$1.23	$1.24	$1.23	$1.24	$1.24	302,900
2020-04-01	$1.24	$1.24	$1.23	$1.24	$1.24	1,400
2020-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-27	$1.25	$1.25	$1.25	$1.25	$1.25	900
2020-03-26	$1.24	$1.24	$1.24	$1.24	$1.24	100
2020-03-25	$1.21	$1.25	$1.21	$1.25	$1.25	3,400
2020-03-24	$1.20	$1.20	$1.20	$1.20	$1.20	29,100
2020-03-23	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2020-03-20	$1.23	$1.23	$1.23	$1.23	$1.23	24,000
2020-03-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-03-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-03-17	$1.25	$1.25	$1.24	$1.24	$1.24	900
2020-03-16	$1.29	$1.29	$1.25	$1.25	$1.25	52,400
2020-03-13	$1.25	$1.30	$1.25	$1.30	$1.30	5,400
2020-03-12	$1.36	$1.36	$1.36	$1.36	$1.36	100
2020-03-11	$1.38	$1.38	$1.36	$1.36	$1.36	18,100
2020-03-10	$1.32	$1.36	$1.32	$1.36	$1.36	37,900
2020-03-09	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2020-03-06	$1.37	$1.37	$1.37	$1.37	$1.37	5,000
2020-03-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-03-04	$1.37	$1.37	$1.37	$1.37	$1.37	5,000
2020-03-03	$1.38	$1.38	$1.38	$1.38	$1.38	100
2020-03-02	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2020-02-28	$1.33	$1.33	$1.31	$1.31	$1.31	9,400
2020-02-27	$1.36	$1.36	$1.36	$1.36	$1.36	10,000
2020-02-26	$1.36	$1.36	$1.36	$1.36	$1.36	10,000
2020-02-25	$1.36	$1.36	$1.36	$1.36	$1.36	102,100
2020-02-24	$1.37	$1.38	$1.36	$1.37	$1.37	14,500
2020-02-21	$1.38	$1.38	$1.37	$1.37	$1.37	153,300
2020-02-20	$1.34	$1.36	$1.34	$1.36	$1.36	900
2020-02-19	$1.35	$1.35	$1.34	$1.34	$1.34	30,300
2020-02-18	$1.33	$1.33	$1.33	$1.33	$1.33	20,000
2020-02-17	$1.34	$1.34	$1.34	$1.34	$1.34	200
2020-02-14	$1.31	$1.31	$1.27	$1.30	$1.30	25,900
2020-02-13	$1.31	$1.31	$1.30	$1.30	$1.30	10,600
2020-02-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-02-11	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2020-02-10	$1.27	$1.28	$1.27	$1.28	$1.28	18,200
2020-02-07	$1.27	$1.27	$1.26	$1.26	$1.26	500
2020-02-06	$1.25	$1.28	$1.25	$1.28	$1.28	20,500
2020-02-05	$1.24	$1.25	$1.24	$1.24	$1.24	12,200
2020-02-04	$1.21	$1.22	$1.21	$1.22	$1.22	10,200
2020-02-03	$1.28	$1.28	$1.20	$1.20	$1.20	81,100
2020-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-01-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-01-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-01-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-01-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-01-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-01-23	$1.30	$1.30	$1.29	$1.30	$1.30	1,400
2020-01-22	$1.33	$1.33	$1.33	$1.33	$1.33	3,300
2020-01-21	$1.33	$1.33	$1.32	$1.32	$1.32	1,010,400
2020-01-20	$1.33	$1.34	$1.32	$1.34	$1.34	2,800,300
2020-01-17	$1.32	$1.32	$1.32	$1.32	$1.32	1,416,300
2020-01-16	$1.32	$1.32	$1.32	$1.32	$1.32	1,100
2020-01-15	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-01-14	$1.33	$1.33	$1.33	$1.33	$1.33	167,100
2020-01-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-01-10	$1.32	$1.32	$1.32	$1.32	$1.32	10,400
2020-01-09	$1.31	$1.32	$1.31	$1.32	$1.32	5,300
2020-01-08	$1.30	$1.30	$1.30	$1.30	$1.30	1,100
2020-01-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-01-06	$1.30	$1.31	$1.30	$1.31	$1.31	54,700
2020-01-03	$1.32	$1.32	$1.31	$1.31	$1.31	18,500
2020-01-02	$1.31	$1.31	$1.31	$1.31	$1.31	1,000
2020-01-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-12-31	$1.29	$1.30	$1.29	$1.30	$1.30	239,700
2019-12-30	$1.29	$1.29	$1.29	$1.29	$1.29	51,400
2019-12-27	$1.27	$1.27	$1.27	$1.27	$1.27	7,000
2019-12-26	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-12-25	$1.26	$1.27	$1.26	$1.27	$1.27	208,500
2019-12-24	$1.26	$1.26	$1.26	$1.26	$1.26	58,900
2019-12-23	$1.26	$1.26	$1.26	$1.26	$1.26	20,700
2019-12-20	$1.27	$1.27	$1.27	$1.27	$1.27	10,800
2019-12-19	$1.27	$1.27	$1.27	$1.27	$1.27	56,500
2019-12-18	$1.28	$1.28	$1.27	$1.27	$1.27	5,100
2019-12-17	$1.26	$1.28	$1.26	$1.28	$1.28	106,900
2019-12-16	$1.25	$1.26	$1.25	$1.26	$1.26	5,300
2019-12-13	$1.24	$1.25	$1.24	$1.25	$1.25	33,000
2019-12-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-12-11	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-12-10	$1.23	$1.23	$1.23	$1.23	$1.23	200,100
2019-12-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-12-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-12-05	$1.22	$1.22	$1.22	$1.22	$1.22	70,000
2019-12-04	$1.21	$1.21	$1.21	$1.21	$1.21	4,100
2019-12-03	$1.20	$1.21	$1.20	$1.21	$1.21	1,100
2019-12-02	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2019-11-29	$1.21	$1.21	$1.20	$1.20	$1.20	1,600
2019-11-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-27	$1.22	$1.22	$1.22	$1.22	$1.22	900
2019-11-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-25	$1.21	$1.22	$1.21	$1.22	$1.22	52,200
2019-11-22	$1.22	$1.22	$1.21	$1.21	$1.21	215,000
2019-11-21	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2019-11-20	$1.23	$1.24	$1.23	$1.23	$1.23	1,804,900
2019-11-19	$1.23	$1.24	$1.23	$1.24	$1.24	2,001,100
2019-11-18	$1.22	$1.22	$1.22	$1.22	$1.22	3,000
2019-11-15	$1.23	$1.23	$1.22	$1.23	$1.23	1,201,000
2019-11-14	$1.23	$1.23	$1.23	$1.23	$1.23	1,087,400
2019-11-13	$1.23	$1.23	$1.23	$1.23	$1.23	200,000
2019-11-12	$1.22	$1.22	$1.22	$1.22	$1.22	200,000
2019-11-11	$1.23	$1.23	$1.22	$1.22	$1.22	1,715,100
2019-11-08	$1.25	$1.25	$1.24	$1.24	$1.24	1,218,200
2019-11-07	$1.25	$1.25	$1.24	$1.24	$1.24	8,300
2019-11-06	$1.25	$1.25	$1.24	$1.24	$1.24	13,700
2019-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	111,300
2019-11-04	$1.24	$1.25	$1.24	$1.25	$1.25	3,200
2019-11-01	$1.23	$1.24	$1.23	$1.24	$1.24	15,100
2019-10-31	$1.22	$1.22	$1.22	$1.22	$1.22	605,500
2019-10-30	$1.23	$1.23	$1.22	$1.22	$1.22	210,400
2019-10-29	$1.23	$1.23	$1.23	$1.23	$1.23	4,200
2019-10-28	$1.23	$1.23	$1.23	$1.23	$1.23	619,000
2019-10-25	$1.21	$1.22	$1.21	$1.22	$1.22	20,700
2019-10-24	$1.21	$1.21	$1.21	$1.21	$1.21	300
2019-10-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-10-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-10-21	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2019-10-18	$1.24	$1.24	$1.21	$1.21	$1.21	505,600
2019-10-17	$1.23	$1.23	$1.23	$1.23	$1.23	2,319,000
2019-10-16	$1.24	$1.25	$1.23	$1.23	$1.23	3,423,000
2019-10-15	$1.24	$1.24	$1.23	$1.24	$1.24	2,001,100
2019-10-14	$1.25	$1.25	$1.24	$1.24	$1.24	437,700
2019-10-11	$1.22	$1.24	$1.22	$1.24	$1.24	2,015,000
2019-10-10	$1.21	$1.22	$1.21	$1.22	$1.22	1,102,500
2019-10-09	$1.21	$1.21	$1.21	$1.21	$1.21	55,600
2019-10-08	$1.20	$1.21	$1.20	$1.21	$1.21	288,400
2019-10-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-10-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-10-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-10-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-10-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-09-30	$1.21	$1.21	$1.20	$1.20	$1.20	7,100
2019-09-27	$1.21	$1.22	$1.21	$1.21	$1.21	253,000
2019-09-26	$1.22	$1.23	$1.21	$1.21	$1.21	108,300
2019-09-25	$1.22	$1.22	$1.22	$1.22	$1.22	29,400
2019-09-24	$1.23	$1.24	$1.22	$1.22	$1.22	1,298,200
2019-09-23	$1.22	$1.22	$1.22	$1.22	$1.22	32,000
2019-09-20	$1.23	$1.24	$1.23	$1.23	$1.23	162,000
2019-09-19	$1.24	$1.24	$1.23	$1.23	$1.23	1,100
2019-09-18	$1.22	$1.23	$1.22	$1.23	$1.23	2,100
2019-09-17	$1.23	$1.23	$1.22	$1.22	$1.22	5,300
2019-09-16	$1.25	$1.25	$1.24	$1.24	$1.24	42,500
2019-09-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-09-12	$1.24	$1.25	$1.24	$1.25	$1.25	89,800
2019-09-11	$1.25	$1.25	$1.23	$1.25	$1.25	166,000
2019-09-10	$1.35	$1.35	$1.24	$1.27	$1.27	190,800
2019-09-09	$1.24	$1.35	$1.24	$1.35	$1.35	142,000
2019-09-06	$1.22	$1.25	$1.22	$1.25	$1.25	925,100
2019-09-05	$1.22	$1.23	$1.22	$1.23	$1.23	1,502,400
2019-09-04	$1.21	$1.22	$1.21	$1.21	$1.21	1,109,700
2019-09-03	$1.25	$1.25	$1.21	$1.21	$1.21	168,900
2019-09-02	$1.19	$1.20	$1.19	$1.20	$1.20	341,100
2019-08-30	$1.20	$1.20	$1.19	$1.19	$1.19	43,300
2019-08-29	$1.19	$1.19	$1.18	$1.18	$1.18	98,000
2019-08-28	$1.18	$1.19	$1.18	$1.19	$1.19	20,700
2019-08-27	$1.19	$1.20	$1.19	$1.20	$1.20	37,200
2019-08-26	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-08-23	$1.19	$1.19	$1.19	$1.19	$1.19	3,400
2019-08-22	$1.19	$1.19	$1.18	$1.18	$1.18	6,700
2019-08-21	$1.17	$1.19	$1.17	$1.18	$1.18	29,500
2019-08-20	$1.19	$1.19	$1.18	$1.18	$1.18	53,700
2019-08-19	$1.13	$1.17	$1.13	$1.17	$1.17	200
2019-08-16	$1.16	$1.16	$1.16	$1.16	$1.16	21,300
2019-08-15	$1.14	$1.16	$1.14	$1.16	$1.16	134,000
2019-08-14	$1.17	$1.17	$1.17	$1.17	$1.17	10,300
2019-08-13	$1.13	$1.13	$1.13	$1.13	$1.13	5,000
2019-08-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-08-09	$1.15	$1.15	$1.15	$1.15	$1.15	2,300
2019-08-08	$1.15	$1.16	$1.15	$1.16	$1.16	23,700
2019-08-07	$1.15	$1.15	$1.15	$1.15	$1.15	1,200
2019-08-06	$1.14	$1.14	$1.11	$1.11	$1.11	24,900
2019-08-05	$1.16	$1.17	$1.16	$1.16	$1.16	17,100
2019-08-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-08-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-07-31	$1.19	$1.21	$1.19	$1.21	$1.21	11,000
2019-07-30	$1.22	$1.22	$1.22	$1.22	$1.22	46,900
2019-07-29	$1.23	$1.23	$1.21	$1.22	$1.22	15,000
2019-07-26	$1.20	$1.23	$1.20	$1.23	$1.23	656,800
2019-07-25	$1.20	$1.22	$1.19	$1.19	$1.19	371,000
2019-07-24	$1.20	$1.21	$1.20	$1.20	$1.20	120,000
2019-07-23	$1.19	$1.19	$1.19	$1.19	$1.19	36,500
2019-07-22	$1.20	$1.20	$1.19	$1.19	$1.19	30,500
2019-07-19	$1.20	$1.20	$1.20	$1.20	$1.20	2,609,200
2019-07-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-07-17	$1.20	$1.20	$1.20	$1.20	$1.20	100
2019-07-16	$1.20	$1.20	$1.20	$1.20	$1.20	4,100
2019-07-15	$1.16	$1.20	$1.16	$1.20	$1.20	100,800
2019-07-12	$1.19	$1.20	$1.17	$1.20	$1.20	133,900
2019-07-11	$1.18	$1.19	$1.16	$1.16	$1.16	93,700
2019-07-10	$1.18	$1.19	$1.18	$1.18	$1.18	44,700
2019-07-09	$1.19	$1.19	$1.17	$1.19	$1.19	5,600
2019-07-08	$1.21	$1.21	$1.18	$1.19	$1.19	41,700
2019-07-05	$1.19	$1.21	$1.19	$1.21	$1.21	1,200
2019-07-04	$1.15	$1.25	$1.15	$1.22	$1.22	30,700
2019-07-03	$1.22	$1.22	$1.20	$1.22	$1.22	10,000
2019-07-02	$1.23	$1.23	$1.20	$1.23	$1.23	40,500
2019-07-01	$1.19	$1.23	$1.19	$1.22	$1.22	127,800
2019-06-28	$1.19	$1.20	$1.18	$1.19	$1.19	187,900
2019-06-27	$1.18	$1.20	$1.17	$1.19	$1.19	612,100
2019-06-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-06-25	$1.15	$1.19	$1.15	$1.18	$1.18	45,500
2019-06-24	$1.17	$1.20	$1.17	$1.19	$1.19	39,200
2019-06-21	$1.19	$1.20	$1.17	$1.19	$1.19	426,900
2019-06-20	$1.15	$1.19	$1.15	$1.18	$1.18	266,600
2019-06-19	$1.18	$1.18	$1.14	$1.16	$1.16	233,300
2019-06-18	$1.11	$1.15	$1.11	$1.15	$1.15	2,200
2019-06-17	$1.12	$1.14	$1.12	$1.14	$1.14	55,600
2019-06-14	$1.16	$1.16	$1.13	$1.13	$1.13	50,200
2019-06-13	$1.13	$1.15	$1.13	$1.15	$1.15	7,100
2019-06-12	$1.13	$1.15	$1.13	$1.15	$1.15	38,500
2019-06-11	$1.13	$1.16	$1.13	$1.16	$1.16	228,700
2019-06-10	$1.12	$1.13	$1.11	$1.12	$1.12	81,800
2019-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-06-06	$1.11	$1.12	$1.10	$1.10	$1.10	39,400
2019-06-05	$1.13	$1.13	$1.12	$1.12	$1.12	400
2019-06-04	$1.12	$1.13	$1.11	$1.11	$1.11	254,300
2019-06-03	$1.04	$1.14	$1.04	$1.14	$1.14	61,700
2019-05-31	$1.14	$1.14	$1.14	$1.14	$1.14	212,200
2019-05-30	$1.12	$1.14	$1.12	$1.14	$1.14	30,900
2019-05-29	$1.14	$1.14	$1.14	$1.14	$1.14	1,700
2019-05-28	$1.14	$1.15	$1.13	$1.14	$1.14	185,600
2019-05-27	$1.11	$1.14	$1.11	$1.11	$1.11	59,200
2019-05-24	$1.13	$1.13	$1.13	$1.13	$1.13	300
2019-05-23	$1.13	$1.14	$1.11	$1.13	$1.13	94,300
2019-05-22	$1.12	$1.14	$1.11	$1.13	$1.13	49,100
2019-05-21	$1.13	$1.16	$1.12	$1.15	$1.15	130,100
2019-05-20	$1.13	$1.22	$1.12	$1.13	$1.13	395,500
2019-05-17	$1.16	$1.16	$1.13	$1.13	$1.13	108,200
2019-05-16	$1.14	$1.16	$1.14	$1.16	$1.16	168,400
2019-05-15	$1.13	$1.16	$1.12	$1.14	$1.14	457,900
2019-05-14	$1.13	$1.13	$1.03	$1.13	$1.13	122,900
2019-05-13	$1.12	$1.13	$1.12	$1.12	$1.12	279,900
2019-05-10	$1.13	$1.14	$1.11	$1.14	$1.14	199,400
2019-05-09	$1.12	$1.12	$1.10	$1.12	$1.12	77,700
2019-05-08	$1.15	$1.15	$1.04	$1.12	$1.12	96,500
2019-05-07	$1.14	$1.15	$1.12	$1.15	$1.15	263,600
2019-05-06	$1.17	$1.17	$1.09	$1.13	$1.13	287,300
2019-05-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-05-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-05-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-04-30	$1.19	$1.22	$1.19	$1.21	$1.21	10,700
2019-04-29	$1.20	$1.22	$1.18	$1.21	$1.21	230,500
2019-04-26	$1.21	$1.22	$1.20	$1.21	$1.21	516,800
2019-04-25	$1.20	$1.25	$1.20	$1.25	$1.25	61,700
2019-04-24	$1.24	$1.25	$1.23	$1.24	$1.24	170,500
2019-04-23	$1.24	$1.24	$1.24	$1.24	$1.24	56,900
2019-04-22	$1.27	$1.28	$1.24	$1.25	$1.25	152,100
2019-04-19	$1.24	$1.29	$1.24	$1.27	$1.27	114,300
2019-04-18	$1.32	$1.32	$1.23	$1.27	$1.27	96,700
2019-04-17	$1.27	$1.27	$1.24	$1.27	$1.27	99,600
2019-04-16	$1.24	$1.28	$1.23	$1.28	$1.28	339,300
2019-04-15	$1.27	$1.28	$1.23	$1.23	$1.23	112,700
2019-04-12	$1.24	$1.26	$1.24	$1.26	$1.26	131,900
2019-04-11	$1.26	$1.27	$1.25	$1.25	$1.25	123,600
2019-04-10	$1.29	$1.30	$1.23	$1.26	$1.26	584,800
2019-04-09	$1.29	$1.29	$1.23	$1.28	$1.28	187,400
2019-04-08	$1.25	$1.33	$1.25	$1.29	$1.29	940,600
2019-04-05	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-04-04	$1.23	$1.27	$1.23	$1.27	$1.27	175,300
2019-04-03	$1.22	$1.24	$1.22	$1.24	$1.24	230,200
2019-04-02	$1.22	$1.23	$1.22	$1.22	$1.22	344,800
2019-04-01	$1.19	$1.21	$1.18	$1.21	$1.21	413,900
2019-03-29	$1.15	$1.19	$1.15	$1.19	$1.19	324,100
2019-03-28	$1.15	$1.16	$1.15	$1.15	$1.15	48,700
2019-03-27	$1.15	$1.16	$1.14	$1.16	$1.16	46,200
2019-03-26	$1.17	$1.17	$1.14	$1.15	$1.15	187,000
2019-03-25	$1.17	$1.18	$1.16	$1.18	$1.18	66,800
2019-03-22	$1.18	$1.18	$1.18	$1.18	$1.18	63,300
2019-03-21	$1.17	$1.19	$1.17	$1.19	$1.19	94,500
2019-03-20	$1.18	$1.19	$1.18	$1.19	$1.19	46,200
2019-03-19	$1.18	$1.24	$1.18	$1.19	$1.19	440,200
2019-03-18	$1.17	$1.18	$1.17	$1.18	$1.18	4,400
2019-03-15	$1.19	$1.19	$1.16	$1.18	$1.18	5,600
2019-03-14	$1.19	$1.20	$1.15	$1.20	$1.20	67,500
2019-03-13	$1.16	$1.22	$1.14	$1.20	$1.20	1,199,000
2019-03-12	$1.17	$1.17	$1.16	$1.17	$1.17	818,800
2019-03-11	$1.12	$1.16	$1.12	$1.16	$1.16	991,600
2019-03-08	$1.10	$1.16	$1.10	$1.13	$1.13	1,580,900
2019-03-07	$1.18	$1.19	$1.08	$1.17	$1.17	392,200
2019-03-06	$1.22	$1.22	$1.17	$1.19	$1.19	342,800
2019-03-05	$1.18	$1.28	$1.17	$1.22	$1.22	912,400
2019-03-04	$1.15	$1.20	$1.15	$1.16	$1.16	1,840,500
2019-03-01	$1.13	$1.15	$1.13	$1.15	$1.15	1,720,900
2019-02-28	$1.12	$1.13	$1.12	$1.13	$1.13	751,200
2019-02-27	$1.13	$1.23	$1.12	$1.12	$1.12	3,085,500
2019-02-26	$1.14	$1.15	$1.12	$1.13	$1.13	1,475,300
2019-02-25	$1.09	$1.19	$1.09	$1.15	$1.15	2,348,800
2019-02-22	$1.06	$1.09	$1.05	$1.09	$1.09	1,423,200
2019-02-21	$1.06	$1.08	$1.06	$1.06	$1.06	1,476,700
2019-02-20	$1.06	$1.07	$1.06	$1.06	$1.06	2,852,700
2019-02-19	$1.06	$1.07	$1.05	$1.06	$1.06	2,684,400
2019-02-18	$1.03	$1.06	$1.03	$1.06	$1.06	5,567,200
2019-02-15	$1.05	$1.05	$1.03	$1.03	$1.03	496,800
2019-02-14	$1.05	$1.05	$1.04	$1.05	$1.05	5,987,000
2019-02-13	$1.03	$1.05	$1.03	$1.05	$1.05	4,805,900
2019-02-12	$1.01	$1.03	$1.01	$1.03	$1.03	6,955,300
2019-02-11	$1.00	$1.02	$1.00	$1.02	$1.02	16,316,600
2019-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-01	$0.99	$1.01	$0.99	$1.00	$1.00	17,687,600
2019-01-31	$0.98	$1.00	$0.96	$0.99	$0.99	4,033,700
2019-01-30	$0.99	$0.99	$0.98	$0.98	$0.98	647,700
2019-01-29	$0.99	$0.99	$0.97	$0.99	$0.99	4,575,400
2019-01-28	$0.99	$1.00	$0.98	$0.98	$0.98	4,364,300
2019-01-25	$0.97	$0.99	$0.97	$0.98	$0.98	4,228,500
2019-01-24	$0.97	$0.98	$0.97	$0.98	$0.98	2,903,800
2019-01-23	$0.97	$0.98	$0.97	$0.97	$0.97	729,100
2019-01-22	$0.98	$0.98	$0.97	$0.97	$0.97	227,800
2019-01-21	$0.98	$0.99	$0.98	$0.99	$0.99	6,117,900
2019-01-18	$0.97	$0.98	$0.97	$0.98	$0.98	2,538,300
2019-01-17	$0.93	$0.97	$0.93	$0.97	$0.97	1,219,200
2019-01-16	$0.97	$0.97	$0.97	$0.97	$0.97	171,200
2019-01-15	$0.95	$0.97	$0.95	$0.97	$0.97	6,921,500
2019-01-14	$0.96	$0.96	$0.95	$0.95	$0.95	2,052,200
2019-01-11	$0.96	$0.96	$0.95	$0.96	$0.96	1,255,000
2019-01-10	$0.95	$0.96	$0.95	$0.96	$0.96	1,165,800
2019-01-09	$0.95	$0.97	$0.95	$0.95	$0.95	2,130,000
2019-01-08	$0.95	$0.95	$0.93	$0.93	$0.93	870,400
2019-01-07	$0.95	$0.95	$0.95	$0.95	$0.95	2,805,100
2019-01-04	$0.92	$0.95	$0.92	$0.95	$0.95	6,685,100
2019-01-03	$0.93	$0.93	$0.92	$0.92	$0.92	727,200
2019-01-02	$0.93	$0.94	$0.92	$0.92	$0.92	1,237,400
2019-01-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-28	$0.93	$0.94	$0.93	$0.93	$0.93	2,062,700
2018-12-27	$0.94	$0.95	$0.93	$0.93	$0.93	2,229,900
2018-12-26	$0.94	$0.94	$0.93	$0.93	$0.93	1,831,200
2018-12-25	$0.94	$0.94	$0.92	$0.94	$0.94	2,640,000
2018-12-24	$0.94	$0.94	$0.94	$0.94	$0.94	3,520,800
2018-12-21	$0.95	$0.95	$0.93	$0.94	$0.94	3,068,800
2018-12-20	$0.96	$0.96	$0.94	$0.95	$0.95	3,068,200
2018-12-19	$0.97	$0.97	$0.95	$0.96	$0.96	3,789,500
2018-12-18	$0.97	$0.98	$0.96	$0.97	$0.97	2,995,600
2018-12-17	$0.98	$0.98	$0.97	$0.98	$0.98	4,844,200
2018-12-14	$0.99	$0.99	$0.98	$0.99	$0.99	4,764,700
2018-12-13	$0.98	$1.00	$0.98	$0.99	$0.99	23,700,700
2018-12-12	$0.97	$0.98	$0.97	$0.98	$0.98	8,391,340
2018-12-11	$0.97	$0.97	$0.97	$0.97	$0.97	4,186,240
2018-12-10	$0.97	$0.98	$0.97	$0.97	$0.97	10,729,300
2018-12-07	$0.98	$0.98	$0.98	$0.98	$0.98	61,455,440

New China Fund Management Company. Ltd (512920) Exchange: SHG

$1.53 ($0.02) 1.60%

New China Fund Management Company. Ltd - Daily Information

Invest in New China Fund Management Company. Ltd (512920)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for New China Fund Management Company. Ltd (512920)