Hua An Fund Management Company. Ltd (513030) Exchange: SHG

  1. Profile
  2. Hua An Fund Management Company. Ltd (513030)

Data as of July 11, 2025

$1.44 ($-0.01) -0.42%

Hua An Fund Management Company. Ltd - Daily Information
Click for more stock information on Hua An Fund Management Company. Ltd.
Daily Information Data
Date July 11, 2025
Open $1.45
Previous Close $1.44
High $1.45
Low $1.44
Adjusted Open $1.45
Previous Adjusted Close $1.44
Adjusted High $1.45
Adjusted Low $1.44
Invest in Hua An Fund Management Company. Ltd (513030)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Hua An Fund Management Company. Ltd (513030)
Date Open High Low Close Adj.Close Volume
2024-10-18 $1.45 $1.45 $1.44 $1.44 $1.44 35,936,870
2024-10-17 $1.44 $1.45 $1.44 $1.45 $1.45 27,170,750
2024-10-16 $1.45 $1.45 $1.44 $1.44 $1.44 28,641,190
2024-10-15 $1.45 $1.46 $1.45 $1.46 $1.46 36,255,990
2024-10-14 $1.43 $1.44 $1.43 $1.44 $1.44 27,933,890
2024-10-11 $1.42 $1.43 $1.42 $1.42 $1.42 31,289,800
2024-10-10 $1.42 $1.43 $1.42 $1.43 $1.43 39,224,130
2024-10-09 $1.41 $1.42 $1.41 $1.42 $1.42 82,701,580
2024-10-08 $1.40 $1.41 $1.40 $1.40 $1.40 146,942,000
2024-09-30 $1.43 $1.45 $1.42 $1.45 $1.45 72,717,960
2024-09-27 $1.43 $1.44 $1.42 $1.43 $1.43 20,760,500
2024-09-26 $1.41 $1.42 $1.41 $1.42 $1.42 40,144,800
2024-09-25 $1.41 $1.42 $1.41 $1.41 $1.41 34,025,700
2024-09-24 $1.41 $1.42 $1.40 $1.41 $1.41 47,170,860
2024-09-23 $1.41 $1.41 $1.41 $1.41 $1.41 45,544,300
2024-09-20 $1.43 $1.43 $1.42 $1.42 $1.42 57,552,800
2024-09-19 $1.42 $1.42 $1.41 $1.42 $1.42 49,299,600
2024-09-18 $1.41 $1.41 $1.41 $1.41 $1.41 31,391,600
2024-09-13 $1.39 $1.40 $1.39 $1.39 $1.39 45,687,800
2024-09-12 $1.38 $1.39 $1.38 $1.39 $1.39 35,646,500
2024-09-11 $1.37 $1.38 $1.37 $1.37 $1.37 20,816,600
2024-09-10 $1.38 $1.39 $1.38 $1.38 $1.38 14,799,600
2024-09-09 $1.38 $1.38 $1.37 $1.38 $1.38 43,081,810
2024-09-06 $1.39 $1.40 $1.39 $1.39 $1.39 21,997,400
2024-09-05 $1.39 $1.40 $1.39 $1.39 $1.39 28,967,600
2024-09-04 $1.39 $1.40 $1.38 $1.38 $1.38 69,847,500
2024-09-03 $1.42 $1.42 $1.42 $1.42 $1.42 41,212,100
2024-09-02 $1.42 $1.42 $1.41 $1.42 $1.42 39,133,500
2024-08-30 $1.42 $1.42 $1.41 $1.41 $1.41 68,769,300
2024-08-29 $1.42 $1.42 $1.41 $1.42 $1.42 44,781,110
2024-08-28 $1.42 $1.42 $1.42 $1.42 $1.42 29,961,700
2024-08-27 $1.41 $1.42 $1.41 $1.42 $1.42 29,436,900
2024-08-26 $1.41 $1.41 $1.41 $1.41 $1.41 38,218,200
2024-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 19,695,900
2024-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 27,516,200
2024-08-21 $1.39 $1.39 $1.39 $1.39 $1.39 23,288,100
2024-08-20 $1.39 $1.40 $1.39 $1.40 $1.40 36,128,000
2024-08-19 $1.38 $1.38 $1.37 $1.37 $1.37 42,070,000
2024-08-16 $1.37 $1.38 $1.37 $1.37 $1.37 53,102,100
2024-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 29,287,700
2024-08-14 $1.34 $1.34 $1.34 $1.34 $1.34 38,045,400
2024-08-13 $1.33 $1.33 $1.33 $1.33 $1.33 15,241,500
2024-08-12 $1.33 $1.33 $1.33 $1.33 $1.33 17,989,700
2024-08-09 $1.32 $1.33 $1.32 $1.32 $1.32 33,055,600
2024-08-08 $1.31 $1.32 $1.30 $1.31 $1.31 51,670,900
2024-08-07 $1.30 $1.32 $1.30 $1.30 $1.30 58,585,100
2024-08-06 $1.31 $1.31 $1.30 $1.30 $1.30 54,452,000
2024-08-05 $1.30 $1.31 $1.27 $1.28 $1.28 130,786,390
2024-08-02 $1.34 $1.35 $1.33 $1.33 $1.33 108,652,400
2024-08-01 $1.39 $1.39 $1.38 $1.38 $1.38 52,366,400
2024-07-31 $1.38 $1.39 $1.38 $1.39 $1.39 62,699,100
2024-07-30 $1.37 $1.38 $1.37 $1.38 $1.38 62,595,000
2024-07-29 $1.39 $1.40 $1.39 $1.40 $1.40 51,886,030
2024-07-26 $1.37 $1.38 $1.37 $1.37 $1.37 43,088,400
2024-07-25 $1.38 $1.38 $1.36 $1.37 $1.37 95,625,400
2024-07-24 $1.41 $1.41 $1.39 $1.39 $1.39 60,576,490
2024-07-23 $1.40 $1.41 $1.40 $1.41 $1.41 69,715,930
2024-07-22 $1.38 $1.38 $1.37 $1.38 $1.38 88,965,800
2024-07-19 $1.41 $1.41 $1.39 $1.39 $1.39 87,514,400
2024-07-18 $1.41 $1.42 $1.41 $1.42 $1.42 70,949,400
2024-07-17 $1.41 $1.42 $1.41 $1.41 $1.41 112,102,230
2024-07-16 $1.41 $1.42 $1.41 $1.41 $1.41 87,127,100
2024-07-15 $1.42 $1.43 $1.42 $1.42 $1.42 95,103,900
2024-07-12 $1.40 $1.41 $1.40 $1.40 $1.40 68,994,500
2024-07-11 $1.40 $1.41 $1.40 $1.41 $1.41 77,000,200
2024-07-10 $1.39 $1.40 $1.39 $1.39 $1.39 80,085,000
2024-07-09 $1.41 $1.41 $1.40 $1.41 $1.41 77,334,600
2024-07-08 $1.41 $1.41 $1.40 $1.41 $1.41 58,535,400
2024-07-05 $1.41 $1.42 $1.40 $1.41 $1.41 120,052,200
2024-07-04 $1.39 $1.40 $1.39 $1.40 $1.40 137,163,590
2024-07-03 $1.37 $1.38 $1.37 $1.38 $1.38 85,027,400
2024-07-02 $1.38 $1.38 $1.37 $1.37 $1.37 84,681,600
2024-07-01 $1.37 $1.39 $1.37 $1.38 $1.38 77,694,800
2024-06-28 $1.36 $1.37 $1.36 $1.37 $1.37 48,652,900
2024-06-27 $1.36 $1.36 $1.36 $1.36 $1.36 54,404,800
2024-06-26 $1.36 $1.37 $1.36 $1.37 $1.37 90,204,200
2024-06-25 $1.36 $1.37 $1.36 $1.37 $1.37 75,020,500
2024-06-24 $1.35 $1.36 $1.35 $1.36 $1.36 36,960,900
2024-06-21 $1.37 $1.37 $1.36 $1.37 $1.37 57,035,500
2024-06-20 $1.35 $1.36 $1.35 $1.36 $1.36 40,798,400
2024-06-19 $1.37 $1.37 $1.36 $1.36 $1.36 52,374,400
2024-06-18 $1.35 $1.37 $1.35 $1.37 $1.37 62,009,000
2024-06-17 $1.35 $1.35 $1.34 $1.35 $1.35 78,137,210
2024-06-14 $1.36 $1.37 $1.36 $1.36 $1.36 95,460,400
2024-06-13 $1.40 $1.40 $1.39 $1.40 $1.40 66,998,700
2024-06-12 $1.37 $1.38 $1.37 $1.38 $1.38 60,040,100
2024-06-11 $1.40 $1.40 $1.39 $1.39 $1.39 57,132,800
2024-06-07 $1.41 $1.41 $1.41 $1.41 $1.41 31,807,800
2024-06-06 $1.41 $1.41 $1.40 $1.41 $1.41 59,909,900
2024-06-05 $1.40 $1.40 $1.39 $1.40 $1.40 31,870,750
2024-06-04 $1.41 $1.41 $1.40 $1.40 $1.40 25,501,080
2024-06-03 $1.40 $1.41 $1.40 $1.41 $1.41 30,945,790
2024-05-31 $1.39 $1.39 $1.38 $1.39 $1.39 19,981,600
2024-05-30 $1.38 $1.39 $1.37 $1.38 $1.38 40,847,800
2024-05-29 $1.41 $1.41 $1.40 $1.40 $1.40 46,904,700
2024-05-28 $1.42 $1.43 $1.41 $1.43 $1.43 37,826,700
2024-05-27 $1.40 $1.41 $1.40 $1.41 $1.41 29,012,900
2024-05-24 $1.40 $1.40 $1.39 $1.39 $1.39 45,852,370
2024-05-23 $1.41 $1.41 $1.40 $1.41 $1.41 28,280,400
2024-05-22 $1.41 $1.41 $1.41 $1.41 $1.41 17,483,700
2024-05-21 $1.41 $1.41 $1.40 $1.41 $1.41 39,167,900
2024-05-20 $1.41 $1.42 $1.41 $1.41 $1.41 28,744,160
2024-05-17 $1.41 $1.41 $1.40 $1.41 $1.41 64,637,760
2024-05-16 $1.42 $1.43 $1.42 $1.43 $1.43 36,007,830
2024-05-15 $1.41 $1.41 $1.41 $1.41 $1.41 24,019,700
2024-05-14 $1.40 $1.40 $1.40 $1.40 $1.40 18,245,330
2024-05-13 $1.41 $1.41 $1.40 $1.40 $1.40 25,718,700
2024-05-10 $1.40 $1.41 $1.40 $1.41 $1.41 35,302,700
2024-05-09 $1.38 $1.38 $1.38 $1.38 $1.38 25,861,800
2024-05-08 $1.38 $1.38 $1.38 $1.38 $1.38 44,929,800
2024-05-07 $1.36 $1.37 $1.36 $1.37 $1.37 31,118,000
2024-05-06 $1.35 $1.36 $1.35 $1.35 $1.35 28,397,110
2024-04-30 $1.36 $1.36 $1.35 $1.36 $1.36 29,142,000
2024-04-29 $1.36 $1.37 $1.36 $1.36 $1.36 46,955,820
2024-04-26 $1.35 $1.36 $1.35 $1.35 $1.35 60,809,210
2024-04-25 $1.36 $1.36 $1.35 $1.36 $1.36 64,203,370
2024-04-24 $1.36 $1.37 $1.36 $1.37 $1.37 71,215,300
2024-04-23 $1.34 $1.34 $1.34 $1.34 $1.34 40,757,600
2024-04-22 $1.32 $1.34 $1.32 $1.33 $1.33 34,174,400
2024-04-19 $1.31 $1.32 $1.30 $1.32 $1.32 92,007,000
2024-04-18 $1.32 $1.34 $1.32 $1.33 $1.33 50,557,700
2024-04-17 $1.32 $1.33 $1.32 $1.32 $1.32 65,497,700
2024-04-16 $1.34 $1.34 $1.33 $1.33 $1.33 71,045,900
2024-04-15 $1.35 $1.36 $1.35 $1.36 $1.36 46,450,300
2024-04-12 $1.36 $1.37 $1.36 $1.37 $1.37 68,255,700
2024-04-11 $1.37 $1.37 $1.36 $1.37 $1.37 60,924,800
2024-04-10 $1.38 $1.39 $1.38 $1.39 $1.39 50,679,200
2024-04-09 $1.39 $1.40 $1.39 $1.40 $1.40 40,333,900
2024-04-08 $1.38 $1.38 $1.38 $1.38 $1.38 53,265,800
2024-04-03 $1.39 $1.39 $1.38 $1.38 $1.38 62,864,800
2024-04-02 $1.41 $1.41 $1.41 $1.41 $1.41 24,878,300
2024-04-01 $1.41 $1.42 $1.41 $1.42 $1.42 30,031,500
2024-03-29 $1.40 $1.41 $1.40 $1.41 $1.41 64,349,700
2024-03-28 $1.41 $1.42 $1.40 $1.41 $1.41 61,706,710
2024-03-27 $1.40 $1.40 $1.39 $1.40 $1.40 62,783,500
2024-03-26 $1.38 $1.39 $1.38 $1.39 $1.39 36,601,340
2024-03-25 $1.38 $1.38 $1.38 $1.38 $1.38 29,809,800
2024-03-22 $1.39 $1.39 $1.38 $1.38 $1.38 40,647,100
2024-03-21 $1.38 $1.39 $1.37 $1.39 $1.39 45,938,900
2024-03-20 $1.36 $1.36 $1.36 $1.36 $1.36 21,180,700
2024-03-19 $1.36 $1.36 $1.35 $1.36 $1.36 30,935,100
2024-03-18 $1.36 $1.37 $1.36 $1.37 $1.37 33,519,530
2024-03-15 $1.37 $1.37 $1.36 $1.36 $1.36 67,955,100
2024-03-14 $1.37 $1.38 $1.37 $1.37 $1.37 36,434,400
2024-03-13 $1.37 $1.38 $1.36 $1.37 $1.37 38,335,010
2024-03-12 $1.36 $1.36 $1.35 $1.36 $1.36 28,333,800
2024-03-11 $1.36 $1.36 $1.35 $1.35 $1.35 43,076,710
2024-03-08 $1.36 $1.37 $1.36 $1.37 $1.37 53,690,700
2024-03-07 $1.34 $1.35 $1.34 $1.35 $1.35 42,337,900
2024-03-06 $1.34 $1.34 $1.34 $1.34 $1.34 41,547,600
2024-03-05 $1.34 $1.34 $1.34 $1.34 $1.34 36,538,600
2024-03-04 $1.34 $1.34 $1.34 $1.34 $1.34 40,702,400
2024-03-01 $1.34 $1.34 $1.34 $1.34 $1.34 54,398,700
2024-02-29 $1.33 $1.34 $1.33 $1.33 $1.33 58,532,100
2024-02-28 $1.33 $1.34 $1.33 $1.33 $1.33 70,150,900
2024-02-27 $1.32 $1.32 $1.32 $1.32 $1.32 79,564,500
2024-02-26 $1.32 $1.32 $1.31 $1.31 $1.31 51,251,200
2024-02-23 $1.31 $1.32 $1.31 $1.32 $1.32 57,963,900
2024-02-22 $1.30 $1.31 $1.30 $1.30 $1.30 81,805,500
2024-02-21 $1.29 $1.29 $1.28 $1.29 $1.29 74,363,000
2024-02-20 $1.29 $1.30 $1.29 $1.29 $1.29 62,513,590
2024-02-19 $1.29 $1.29 $1.28 $1.29 $1.29 101,850,000
2024-02-08 $1.27 $1.28 $1.27 $1.28 $1.28 72,465,100
2024-02-07 $1.28 $1.28 $1.28 $1.28 $1.28 48,998,300
2024-02-06 $1.28 $1.28 $1.27 $1.28 $1.28 81,201,100
2024-02-05 $1.28 $1.28 $1.27 $1.28 $1.28 107,770,200
2024-02-02 $1.29 $1.30 $1.29 $1.29 $1.29 127,714,160
2024-02-01 $1.28 $1.29 $1.27 $1.28 $1.28 133,256,700
2024-01-31 $1.32 $1.34 $1.29 $1.29 $1.29 408,067,870
2024-01-30 $1.31 $1.32 $1.30 $1.31 $1.31 253,833,060
2024-01-29 $1.30 $1.30 $1.29 $1.30 $1.30 179,738,800
2024-01-26 $1.31 $1.32 $1.29 $1.29 $1.29 293,184,800
2024-01-25 $1.34 $1.35 $1.29 $1.31 $1.31 650,812,780
2024-01-24 $1.31 $1.40 $1.26 $1.30 $1.30 1,525,599,420
2024-01-23 $1.30 $1.36 $1.29 $1.31 $1.31 589,677,080
2024-01-22 $1.28 $1.32 $1.28 $1.30 $1.30 130,591,600
2024-01-19 $1.27 $1.27 $1.27 $1.27 $1.27 36,659,900
2024-01-18 $1.25 $1.26 $1.25 $1.26 $1.26 34,331,010
2024-01-17 $1.27 $1.27 $1.25 $1.25 $1.25 63,261,300
2024-01-16 $1.28 $1.28 $1.26 $1.27 $1.27 87,946,100
2024-01-15 $1.28 $1.30 $1.28 $1.29 $1.29 36,329,100
2024-01-12 $1.28 $1.28 $1.27 $1.28 $1.28 30,037,630
2024-01-11 $1.28 $1.29 $1.28 $1.29 $1.29 35,353,460
2024-01-10 $1.28 $1.29 $1.28 $1.28 $1.28 40,424,500
2024-01-09 $1.28 $1.30 $1.28 $1.29 $1.29 52,329,900
2024-01-08 $1.27 $1.27 $1.26 $1.26 $1.26 9,313,400
2024-01-05 $1.26 $1.27 $1.26 $1.26 $1.26 21,720,300
2024-01-04 $1.26 $1.26 $1.25 $1.26 $1.26 21,680,700
2024-01-03 $1.28 $1.28 $1.27 $1.27 $1.27 14,833,400
2024-01-02 $1.28 $1.29 $1.28 $1.29 $1.29 15,874,100
2024-01-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-12-29 $1.28 $1.28 $1.28 $1.28 $1.28 29,489,600
2023-12-28 $1.30 $1.30 $1.29 $1.29 $1.29 25,209,000
2023-12-27 $1.29 $1.30 $1.29 $1.29 $1.29 32,548,100
2023-12-26 $1.29 $1.29 $1.28 $1.29 $1.29 25,382,700
2023-12-25 $1.28 $1.29 $1.28 $1.29 $1.29 9,137,000
2023-12-22 $1.28 $1.28 $1.27 $1.28 $1.28 19,329,700
2023-12-21 $1.27 $1.28 $1.27 $1.27 $1.27 27,419,760
2023-12-20 $1.28 $1.29 $1.28 $1.28 $1.28 36,243,400
2023-12-19 $1.27 $1.27 $1.27 $1.27 $1.27 27,494,400
2023-12-18 $1.27 $1.28 $1.27 $1.27 $1.27 32,046,700
2023-12-15 $1.28 $1.28 $1.28 $1.28 $1.28 18,709,600
2023-12-14 $1.28 $1.29 $1.28 $1.29 $1.29 27,947,400
2023-12-13 $1.27 $1.28 $1.27 $1.27 $1.27 15,996,100
2023-12-12 $1.28 $1.28 $1.27 $1.27 $1.27 27,422,700
2023-12-11 $1.27 $1.28 $1.27 $1.28 $1.28 26,485,900
2023-12-08 $1.25 $1.26 $1.25 $1.26 $1.26 12,471,900
2023-12-07 $1.26 $1.26 $1.25 $1.25 $1.25 18,070,960
2023-12-06 $1.25 $1.26 $1.25 $1.26 $1.26 29,479,100
2023-12-05 $1.24 $1.24 $1.24 $1.24 $1.24 19,419,300
2023-12-04 $1.25 $1.25 $1.24 $1.25 $1.25 16,556,500
2023-12-01 $1.25 $1.25 $1.24 $1.24 $1.24 14,292,100
2023-11-30 $1.24 $1.25 $1.24 $1.24 $1.24 17,262,060
2023-11-29 $1.22 $1.23 $1.22 $1.23 $1.23 9,923,700
2023-11-28 $1.22 $1.22 $1.22 $1.22 $1.22 8,340,200
2023-11-27 $1.23 $1.23 $1.22 $1.23 $1.23 6,388,500
2023-11-24 $1.22 $1.23 $1.21 $1.22 $1.22 9,123,300
2023-11-23 $1.22 $1.22 $1.21 $1.21 $1.21 8,554,200
2023-11-22 $1.21 $1.22 $1.21 $1.21 $1.21 8,923,200
2023-11-21 $1.22 $1.22 $1.22 $1.22 $1.22 12,288,900
2023-11-20 $1.22 $1.22 $1.21 $1.21 $1.21 24,365,600
2023-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 12,564,500
2023-11-16 $1.21 $1.22 $1.20 $1.21 $1.21 18,179,600
2023-11-15 $1.20 $1.21 $1.20 $1.20 $1.20 20,947,590
2023-11-14 $1.17 $1.18 $1.17 $1.17 $1.17 10,797,600
2023-11-13 $1.16 $1.17 $1.16 $1.16 $1.16 11,323,500
2023-11-10 $1.16 $1.16 $1.15 $1.16 $1.16 18,361,600
2023-11-09 $1.15 $1.17 $1.15 $1.16 $1.16 23,221,800
2023-11-08 $1.15 $1.15 $1.14 $1.14 $1.14 11,107,400
2023-11-07 $1.16 $1.16 $1.15 $1.15 $1.15 18,551,400
2023-11-06 $1.16 $1.16 $1.16 $1.16 $1.16 25,074,300
2023-11-03 $1.15 $1.16 $1.15 $1.16 $1.16 16,296,900
2023-11-02 $1.14 $1.15 $1.14 $1.14 $1.14 22,111,500
2023-11-01 $1.13 $1.13 $1.12 $1.13 $1.13 12,063,400
2023-10-31 $1.12 $1.12 $1.11 $1.12 $1.12 17,756,700
2023-10-30 $1.11 $1.12 $1.11 $1.12 $1.12 12,996,300
2023-10-27 $1.11 $1.12 $1.11 $1.12 $1.12 18,431,800
2023-10-26 $1.12 $1.12 $1.11 $1.11 $1.11 7,417,250
2023-10-25 $1.14 $1.14 $1.12 $1.13 $1.13 12,155,900
2023-10-24 $1.13 $1.14 $1.13 $1.13 $1.13 8,876,300
2023-10-23 $1.12 $1.13 $1.12 $1.12 $1.12 6,043,100
2023-10-20 $1.12 $1.14 $1.12 $1.13 $1.13 4,444,800
2023-10-19 $1.14 $1.14 $1.13 $1.13 $1.13 10,567,600
2023-10-18 $1.15 $1.16 $1.15 $1.16 $1.16 7,593,600
2023-10-17 $1.15 $1.16 $1.15 $1.15 $1.15 8,190,200
2023-10-16 $1.15 $1.15 $1.14 $1.15 $1.15 11,578,100
2023-10-13 $1.17 $1.17 $1.16 $1.16 $1.16 10,358,700
2023-10-12 $1.17 $1.18 $1.17 $1.18 $1.18 19,777,300
2023-10-11 $1.16 $1.17 $1.16 $1.17 $1.17 19,717,800
2023-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 12,957,700
2023-10-09 $1.14 $1.15 $1.14 $1.14 $1.14 9,008,300
2023-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 11,483,800
2023-09-27 $1.15 $1.16 $1.15 $1.16 $1.16 15,594,800
2023-09-26 $1.17 $1.17 $1.16 $1.16 $1.16 13,202,200
2023-09-25 $1.18 $1.19 $1.18 $1.18 $1.18 7,624,100
2023-09-22 $1.18 $1.19 $1.17 $1.19 $1.19 13,651,100
2023-09-21 $1.20 $1.20 $1.19 $1.19 $1.19 11,479,000
2023-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 9,077,870
2023-09-19 $1.20 $1.20 $1.20 $1.20 $1.20 10,141,600
2023-09-18 $1.21 $1.21 $1.20 $1.21 $1.21 11,223,100
2023-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 26,768,600
2023-09-14 $1.20 $1.21 $1.20 $1.20 $1.20 17,061,400
2023-09-13 $1.21 $1.21 $1.20 $1.20 $1.20 14,416,300
2023-09-12 $1.22 $1.22 $1.21 $1.22 $1.22 13,019,700
2023-09-11 $1.22 $1.22 $1.21 $1.22 $1.22 17,090,900
2023-09-08 $1.21 $1.22 $1.21 $1.22 $1.22 19,471,200
2023-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 14,563,000
2023-09-06 $1.21 $1.22 $1.21 $1.21 $1.21 19,796,700
2023-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 13,236,900
2023-09-04 $1.22 $1.23 $1.22 $1.23 $1.23 27,595,200
2023-09-01 $1.24 $1.24 $1.23 $1.23 $1.23 13,778,900
2023-08-31 $1.24 $1.24 $1.24 $1.24 $1.24 20,086,300
2023-08-30 $1.24 $1.24 $1.23 $1.24 $1.24 17,694,600
2023-08-29 $1.22 $1.23 $1.22 $1.22 $1.22 8,706,500
2023-08-28 $1.21 $1.22 $1.20 $1.22 $1.22 17,347,300
2023-08-25 $1.20 $1.21 $1.20 $1.20 $1.20 20,755,600
2023-08-24 $1.23 $1.23 $1.22 $1.23 $1.23 25,144,500
2023-08-23 $1.23 $1.23 $1.22 $1.22 $1.22 18,368,100
2023-08-22 $1.22 $1.23 $1.22 $1.23 $1.23 11,459,400
2023-08-21 $1.21 $1.22 $1.21 $1.22 $1.22 8,548,900
2023-08-18 $1.22 $1.22 $1.21 $1.21 $1.21 14,173,000
2023-08-17 $1.22 $1.23 $1.22 $1.23 $1.23 18,491,400
2023-08-16 $1.23 $1.23 $1.23 $1.23 $1.23 11,536,400
2023-08-15 $1.24 $1.25 $1.24 $1.24 $1.24 14,349,900
2023-08-14 $1.24 $1.24 $1.23 $1.23 $1.23 20,174,700
2023-08-11 $1.24 $1.25 $1.24 $1.25 $1.25 21,252,800
2023-08-10 $1.23 $1.24 $1.23 $1.24 $1.24 14,040,790
2023-08-09 $1.23 $1.24 $1.23 $1.24 $1.24 15,435,400
2023-08-08 $1.24 $1.24 $1.23 $1.24 $1.24 20,234,300
2023-08-07 $1.24 $1.24 $1.23 $1.24 $1.24 19,360,600
2023-08-04 $1.23 $1.24 $1.23 $1.24 $1.24 54,965,400
2023-08-03 $1.23 $1.24 $1.23 $1.23 $1.23 22,281,200
2023-08-02 $1.26 $1.26 $1.24 $1.24 $1.24 14,737,800
2023-08-01 $1.27 $1.27 $1.27 $1.27 $1.27 13,456,500
2023-07-31 $1.27 $1.27 $1.27 $1.27 $1.27 22,966,900
2023-07-28 $1.27 $1.28 $1.26 $1.26 $1.26 42,776,400
2023-07-27 $1.26 $1.27 $1.26 $1.27 $1.27 19,563,100
2023-07-26 $1.26 $1.26 $1.26 $1.26 $1.26 8,510,000
2023-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 21,214,300
2023-07-24 $1.27 $1.27 $1.27 $1.27 $1.27 9,538,700
2023-07-21 $1.27 $1.27 $1.27 $1.27 $1.27 22,785,900
2023-07-20 $1.28 $1.28 $1.27 $1.27 $1.27 17,960,700
2023-07-19 $1.28 $1.29 $1.28 $1.29 $1.29 20,681,900
2023-07-18 $1.27 $1.27 $1.27 $1.27 $1.27 9,817,700
2023-07-17 $1.26 $1.27 $1.26 $1.27 $1.27 11,139,300
2023-07-14 $1.27 $1.27 $1.26 $1.26 $1.26 19,313,700
2023-07-13 $1.25 $1.26 $1.25 $1.26 $1.26 19,792,300
2023-07-12 $1.24 $1.24 $1.23 $1.24 $1.24 15,881,230
2023-07-11 $1.23 $1.24 $1.23 $1.23 $1.23 20,169,800
2023-07-10 $1.22 $1.22 $1.21 $1.22 $1.22 12,227,300
2023-07-07 $1.21 $1.22 $1.21 $1.21 $1.21 31,632,950
2023-07-06 $1.23 $1.23 $1.23 $1.23 $1.23 15,869,700
2023-07-05 $1.24 $1.25 $1.24 $1.24 $1.24 13,151,800
2023-07-04 $1.25 $1.26 $1.25 $1.25 $1.25 12,961,800
2023-07-03 $1.25 $1.26 $1.25 $1.26 $1.26 17,527,830
2023-06-30 $1.25 $1.25 $1.24 $1.24 $1.24 25,560,730
2023-06-29 $1.25 $1.25 $1.24 $1.24 $1.24 25,137,900
2023-06-28 $1.24 $1.25 $1.24 $1.25 $1.25 18,039,700
2023-06-27 $1.23 $1.24 $1.23 $1.23 $1.23 10,970,500
2023-06-26 $1.23 $1.23 $1.22 $1.23 $1.23 18,328,200
2023-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 9,969,000
2023-06-20 $1.25 $1.25 $1.24 $1.25 $1.25 11,851,500
2023-06-19 $1.26 $1.26 $1.25 $1.26 $1.26 13,392,200
2023-06-16 $1.25 $1.26 $1.25 $1.26 $1.26 10,774,800
2023-06-15 $1.24 $1.25 $1.24 $1.24 $1.24 15,693,500
2023-06-14 $1.25 $1.25 $1.23 $1.24 $1.24 14,354,300
2023-06-13 $1.23 $1.24 $1.23 $1.24 $1.24 16,831,200
2023-06-12 $1.21 $1.22 $1.21 $1.22 $1.22 10,500,300
2023-06-09 $1.21 $1.22 $1.21 $1.21 $1.21 16,438,250
2023-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 12,251,700
2023-06-07 $1.20 $1.21 $1.20 $1.21 $1.21 10,106,500
2023-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 13,691,730
2023-06-05 $1.21 $1.21 $1.20 $1.21 $1.21 19,544,400
2023-06-02 $1.19 $1.20 $1.19 $1.20 $1.20 17,184,000
2023-06-01 $1.18 $1.19 $1.18 $1.19 $1.19 16,696,000
2023-05-31 $1.19 $1.20 $1.18 $1.18 $1.18 17,051,500
2023-05-30 $1.20 $1.21 $1.20 $1.20 $1.20 18,165,100
2023-05-29 $1.20 $1.22 $1.20 $1.22 $1.22 22,340,200
2023-05-26 $1.19 $1.19 $1.18 $1.19 $1.19 17,104,400
2023-05-25 $1.19 $1.20 $1.19 $1.20 $1.20 18,684,200
2023-05-24 $1.21 $1.22 $1.20 $1.21 $1.21 12,197,700
2023-05-23 $1.23 $1.23 $1.22 $1.22 $1.22 8,812,500
2023-05-22 $1.23 $1.24 $1.22 $1.23 $1.23 18,599,200
2023-05-19 $1.22 $1.23 $1.22 $1.22 $1.22 25,939,400
2023-05-18 $1.20 $1.21 $1.20 $1.21 $1.21 12,775,530
2023-05-17 $1.19 $1.20 $1.19 $1.19 $1.19 9,970,400
2023-05-16 $1.19 $1.19 $1.19 $1.19 $1.19 4,337,900
2023-05-15 $1.19 $1.20 $1.19 $1.20 $1.20 8,745,200
2023-05-12 $1.19 $1.19 $1.19 $1.19 $1.19 5,519,400
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 5,539,160
2023-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 4,947,330
2023-05-09 $1.21 $1.21 $1.20 $1.20 $1.20 9,873,100
2023-05-08 $1.21 $1.21 $1.20 $1.21 $1.21 7,846,300
2023-05-05 $1.20 $1.20 $1.19 $1.19 $1.19 7,478,000
2023-05-04 $1.20 $1.20 $1.19 $1.20 $1.20 11,806,810
2023-05-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-04-28 $1.20 $1.21 $1.20 $1.21 $1.21 9,171,750
2023-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 3,512,800
2023-04-26 $1.21 $1.21 $1.20 $1.20 $1.20 9,977,600
2023-04-25 $1.20 $1.21 $1.20 $1.21 $1.21 9,037,600
2023-04-24 $1.19 $1.20 $1.19 $1.19 $1.19 7,120,200
2023-04-21 $1.19 $1.19 $1.18 $1.18 $1.18 7,459,410
2023-04-20 $1.19 $1.20 $1.19 $1.19 $1.19 5,723,200
2023-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 4,308,800
2023-04-18 $1.19 $1.19 $1.18 $1.19 $1.19 4,375,820
2023-04-17 $1.20 $1.20 $1.19 $1.19 $1.19 7,536,590
2023-04-14 $1.19 $1.20 $1.19 $1.19 $1.19 6,177,400
2023-04-13 $1.17 $1.18 $1.17 $1.18 $1.18 11,106,800
2023-04-12 $1.17 $1.17 $1.17 $1.17 $1.17 5,248,500
2023-04-11 $1.17 $1.17 $1.17 $1.17 $1.17 6,999,200
2023-04-10 $1.17 $1.17 $1.16 $1.16 $1.16 6,721,200
2023-04-07 $1.17 $1.17 $1.16 $1.17 $1.17 7,167,500
2023-04-06 $1.16 $1.16 $1.15 $1.16 $1.16 5,495,000
2023-04-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-04-04 $1.16 $1.17 $1.16 $1.17 $1.17 9,125,100
2023-04-03 $1.16 $1.16 $1.15 $1.16 $1.16 8,982,000
2023-03-31 $1.16 $1.16 $1.14 $1.16 $1.16 11,499,600
2023-03-30 $1.14 $1.15 $1.14 $1.14 $1.14 8,468,910
2023-03-29 $1.13 $1.13 $1.13 $1.13 $1.13 7,669,500
2023-03-28 $1.12 $1.13 $1.12 $1.13 $1.13 9,690,100
2023-03-27 $1.11 $1.12 $1.11 $1.12 $1.12 9,305,800
2023-03-24 $1.12 $1.12 $1.12 $1.12 $1.12 7,168,800
2023-03-23 $1.12 $1.13 $1.12 $1.13 $1.13 15,566,200
2023-03-22 $1.12 $1.13 $1.12 $1.13 $1.13 8,595,230
2023-03-21 $1.09 $1.10 $1.09 $1.10 $1.10 23,749,330
2023-03-20 $1.09 $1.09 $1.06 $1.07 $1.07 17,924,830
2023-03-17 $1.10 $1.10 $1.09 $1.10 $1.10 23,890,500
2023-03-16 $1.09 $1.10 $1.09 $1.10 $1.10 37,460,100
2023-03-15 $1.12 $1.12 $1.11 $1.12 $1.12 21,813,800
2023-03-14 $1.10 $1.11 $1.09 $1.09 $1.09 25,230,000
2023-03-13 $1.13 $1.14 $1.13 $1.14 $1.14 12,786,960
2023-03-10 $1.13 $1.14 $1.13 $1.13 $1.13 9,261,960
2023-03-09 $1.14 $1.15 $1.14 $1.14 $1.14 5,263,260
2023-03-08 $1.15 $1.15 $1.13 $1.14 $1.14 9,353,000
2023-03-07 $1.15 $1.16 $1.15 $1.16 $1.16 7,042,300
2023-03-06 $1.14 $1.15 $1.13 $1.14 $1.14 8,827,340
2023-03-03 $1.12 $1.12 $1.12 $1.12 $1.12 4,172,940
2023-03-02 $1.12 $1.12 $1.11 $1.11 $1.11 5,049,700
2023-03-01 $1.12 $1.13 $1.12 $1.13 $1.13 6,473,500
2023-02-28 $1.13 $1.13 $1.12 $1.13 $1.13 6,612,740
2023-02-27 $1.12 $1.12 $1.11 $1.11 $1.11 8,881,500
2023-02-24 $1.13 $1.14 $1.13 $1.14 $1.14 7,371,510
2023-02-23 $1.12 $1.13 $1.12 $1.13 $1.13 4,389,010
2023-02-22 $1.12 $1.12 $1.12 $1.12 $1.12 5,414,100
2023-02-21 $1.13 $1.14 $1.13 $1.13 $1.13 4,933,900
2023-02-20 $1.13 $1.14 $1.13 $1.14 $1.14 7,412,600
2023-02-17 $1.13 $1.13 $1.13 $1.13 $1.13 5,349,600
2023-02-16 $1.13 $1.14 $1.13 $1.14 $1.14 7,259,100
2023-02-15 $1.12 $1.13 $1.12 $1.12 $1.12 4,375,500
2023-02-14 $1.11 $1.12 $1.11 $1.12 $1.12 4,235,500
2023-02-13 $1.12 $1.12 $1.11 $1.11 $1.11 5,348,200
2023-02-10 $1.12 $1.12 $1.11 $1.12 $1.12 8,309,000
2023-02-09 $1.12 $1.13 $1.12 $1.13 $1.13 5,914,600
2023-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 10,577,300
2023-02-07 $1.11 $1.12 $1.11 $1.11 $1.11 8,530,700
2023-02-06 $1.13 $1.13 $1.12 $1.12 $1.12 9,441,600
2023-02-03 $1.13 $1.14 $1.13 $1.14 $1.14 15,103,600
2023-02-02 $1.12 $1.13 $1.12 $1.12 $1.12 9,491,850
2023-02-01 $1.10 $1.11 $1.10 $1.11 $1.11 5,440,300
2023-01-31 $1.10 $1.11 $1.09 $1.10 $1.10 4,938,400
2023-01-30 $1.10 $1.11 $1.10 $1.10 $1.10 8,215,800
2023-01-20 $1.09 $1.10 $1.09 $1.10 $1.10 9,355,000
2023-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 7,826,300
2023-01-18 $1.10 $1.11 $1.10 $1.11 $1.11 7,147,800
2023-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 6,280,500
2023-01-16 $1.10 $1.10 $1.09 $1.10 $1.10 11,116,700
2023-01-13 $1.09 $1.10 $1.09 $1.10 $1.10 8,444,300
2023-01-12 $1.09 $1.10 $1.08 $1.09 $1.09 13,469,400
2023-01-11 $1.08 $1.08 $1.07 $1.08 $1.08 10,499,500
2023-01-10 $1.06 $1.07 $1.06 $1.07 $1.07 6,216,700
2023-01-09 $1.06 $1.07 $1.06 $1.06 $1.06 9,085,300
2023-01-06 $1.05 $1.05 $1.04 $1.04 $1.04 4,223,000
2023-01-05 $1.06 $1.06 $1.05 $1.05 $1.05 9,766,500
2023-01-04 $1.03 $1.04 $1.03 $1.03 $1.03 6,601,000
2023-01-03 $1.03 $1.03 $1.03 $1.03 $1.03 4,782,500
2023-01-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-30 $1.04 $1.04 $1.03 $1.03 $1.03 5,615,900
2022-12-29 $1.03 $1.03 $1.03 $1.03 $1.03 3,955,200
2022-12-28 $1.04 $1.04 $1.03 $1.04 $1.04 2,080,600
2022-12-27 $1.03 $1.04 $1.03 $1.04 $1.04 2,044,100
2022-12-26 $1.03 $1.03 $1.03 $1.03 $1.03 2,273,800
2022-12-23 $1.04 $1.04 $1.03 $1.04 $1.04 5,875,100
2022-12-22 $1.04 $1.05 $1.04 $1.05 $1.05 5,605,200
2022-12-21 $1.03 $1.03 $1.03 $1.03 $1.03 4,014,700
2022-12-20 $1.03 $1.03 $1.01 $1.02 $1.02 9,078,530
2022-12-19 $1.03 $1.03 $1.03 $1.03 $1.03 6,317,100
2022-12-16 $1.03 $1.04 $1.03 $1.04 $1.04 7,838,000
2022-12-15 $1.06 $1.07 $1.06 $1.06 $1.06 6,664,800
2022-12-14 $1.06 $1.07 $1.06 $1.07 $1.07 11,490,900
2022-12-13 $1.05 $1.05 $1.05 $1.05 $1.05 6,117,800
2022-12-12 $1.04 $1.05 $1.04 $1.05 $1.05 4,226,100
2022-12-09 $1.05 $1.05 $1.04 $1.05 $1.05 8,798,100
2022-12-08 $1.03 $1.04 $1.03 $1.04 $1.04 4,842,800
2022-12-07 $1.05 $1.05 $1.04 $1.04 $1.04 8,072,600
2022-12-06 $1.06 $1.06 $1.05 $1.05 $1.05 10,735,100
2022-12-05 $1.07 $1.07 $1.06 $1.06 $1.06 8,373,300
2022-12-01 $1.08 $1.09 $1.07 $1.08 $1.08 20,264,700
2022-11-30 $1.06 $1.07 $1.06 $1.06 $1.06 9,877,200
2022-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 20,039,500
2022-11-28 $1.08 $1.08 $1.07 $1.08 $1.08 11,400,300
2022-11-25 $1.08 $1.09 $1.08 $1.09 $1.09 11,235,200
2022-11-24 $1.07 $1.08 $1.07 $1.08 $1.08 8,986,800
2022-11-23 $1.06 $1.07 $1.06 $1.07 $1.07 12,066,500
2022-11-22 $1.06 $1.06 $1.05 $1.05 $1.05 10,181,400
2022-11-21 $1.06 $1.06 $1.05 $1.06 $1.06 6,843,300
2022-11-18 $1.06 $1.07 $1.05 $1.05 $1.05 13,655,800
2022-11-17 $1.04 $1.06 $1.04 $1.06 $1.06 14,061,600
2022-11-16 $1.03 $1.06 $1.03 $1.05 $1.05 19,060,700
2022-11-15 $1.04 $1.04 $1.04 $1.04 $1.04 18,919,100
2022-11-14 $1.04 $1.04 $1.03 $1.04 $1.04 13,553,260
2022-11-11 $1.03 $1.04 $1.03 $1.04 $1.04 26,167,000
2022-11-10 $0.99 $0.99 $0.99 $0.99 $0.99 10,715,020
2022-11-09 $0.99 $1.00 $0.99 $1.00 $1.00 16,481,520
2022-11-08 $0.98 $0.98 $0.98 $0.98 $0.98 11,406,550
2022-11-07 $0.95 $0.97 $0.95 $0.97 $0.97 18,952,000
2022-11-04 $0.94 $0.96 $0.94 $0.95 $0.95 21,959,000
2022-11-03 $0.95 $0.95 $0.94 $0.95 $0.95 5,945,100
2022-11-02 $0.96 $0.97 $0.96 $0.96 $0.96 10,862,100
2022-11-01 $0.97 $0.97 $0.96 $0.97 $0.97 15,978,100
2022-10-31 $0.96 $0.97 $0.96 $0.97 $0.97 11,059,920
2022-10-28 $0.96 $0.96 $0.94 $0.94 $0.94 15,230,060
2022-10-27 $0.95 $0.96 $0.95 $0.95 $0.95 13,823,040
2022-10-26 $0.95 $0.95 $0.94 $0.95 $0.95 15,958,500
2022-10-25 $0.93 $0.94 $0.92 $0.94 $0.94 26,788,900
2022-10-24 $0.91 $0.92 $0.91 $0.92 $0.92 21,592,660
2022-10-21 $0.90 $0.90 $0.89 $0.90 $0.90 8,378,300
2022-10-20 $0.89 $0.91 $0.89 $0.90 $0.90 10,555,600
2022-10-19 $0.92 $0.92 $0.91 $0.91 $0.91 21,562,000
2022-10-18 $0.90 $0.91 $0.90 $0.91 $0.91 24,975,750
2022-10-17 $0.87 $0.88 $0.87 $0.88 $0.88 16,522,900
2022-10-14 $0.87 $0.89 $0.87 $0.88 $0.88 32,365,600
2022-10-13 $0.86 $0.86 $0.85 $0.85 $0.85 9,631,700
2022-10-12 $0.85 $0.87 $0.85 $0.86 $0.86 16,631,200
2022-10-11 $0.85 $0.86 $0.85 $0.85 $0.85 11,792,200
2022-10-10 $0.85 $0.85 $0.84 $0.85 $0.85 10,200,000
2022-09-30 $0.84 $0.85 $0.84 $0.84 $0.84 11,691,400
2022-09-29 $0.85 $0.86 $0.85 $0.85 $0.85 43,302,080
2022-09-28 $0.84 $0.85 $0.83 $0.84 $0.84 44,964,900
2022-09-27 $0.85 $0.86 $0.85 $0.86 $0.86 30,659,300
2022-09-26 $0.86 $0.86 $0.85 $0.85 $0.85 47,900,400
2022-09-23 $0.87 $0.88 $0.87 $0.88 $0.88 8,848,980
2022-09-22 $0.87 $0.88 $0.87 $0.88 $0.88 17,169,300
2022-09-21 $0.90 $0.90 $0.89 $0.89 $0.89 28,405,700
2022-09-20 $0.91 $0.91 $0.90 $0.91 $0.91 16,524,200
2022-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 7,807,100
2022-09-16 $0.90 $0.91 $0.90 $0.90 $0.90 6,583,200
2022-09-15 $0.91 $0.92 $0.91 $0.91 $0.91 11,064,900
2022-09-14 $0.91 $0.92 $0.91 $0.92 $0.92 22,318,900
2022-09-13 $0.94 $0.95 $0.93 $0.94 $0.94 29,237,770
2022-09-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-09 $0.90 $0.91 $0.90 $0.91 $0.91 15,996,000
2022-09-08 $0.90 $0.91 $0.90 $0.91 $0.91 31,075,300
2022-09-07 $0.88 $0.89 $0.88 $0.89 $0.89 16,847,600
2022-09-06 $0.89 $0.89 $0.88 $0.89 $0.89 52,733,100
2022-09-05 $0.89 $0.89 $0.87 $0.88 $0.88 57,380,000
2022-09-02 $0.89 $0.89 $0.88 $0.88 $0.88 39,168,500
2022-09-01 $0.89 $0.90 $0.89 $0.89 $0.89 14,337,500
2022-08-31 $0.90 $0.91 $0.90 $0.91 $0.91 12,183,400
2022-08-30 $0.89 $0.90 $0.89 $0.90 $0.90 13,021,770
2022-08-29 $0.88 $0.89 $0.88 $0.89 $0.89 22,060,600
2022-08-26 $0.91 $0.92 $0.91 $0.92 $0.92 9,474,000
2022-08-25 $0.90 $0.92 $0.90 $0.92 $0.92 16,836,400
2022-08-24 $0.91 $0.91 $0.90 $0.90 $0.90 16,055,300
2022-08-23 $0.91 $0.91 $0.90 $0.91 $0.91 28,504,100
2022-08-22 $0.93 $0.93 $0.92 $0.93 $0.93 23,807,000
2022-08-19 $0.95 $0.95 $0.93 $0.94 $0.94 18,859,400
2022-08-18 $0.95 $0.95 $0.94 $0.95 $0.95 14,736,900
2022-08-17 $0.96 $0.97 $0.96 $0.96 $0.96 9,754,060
2022-08-16 $0.96 $0.96 $0.96 $0.96 $0.96 12,703,100
2022-08-15 $0.96 $0.97 $0.96 $0.96 $0.96 11,577,700
2022-08-12 $0.95 $0.96 $0.95 $0.96 $0.96 7,508,500
2022-08-11 $0.95 $0.96 $0.95 $0.96 $0.96 20,070,700
2022-08-10 $0.93 $0.94 $0.93 $0.93 $0.93 13,034,500
2022-08-09 $0.94 $0.95 $0.94 $0.94 $0.94 9,352,570
2022-08-08 $0.94 $0.95 $0.94 $0.95 $0.95 10,655,000
2022-08-05 $0.94 $0.95 $0.94 $0.95 $0.95 17,874,750
2022-08-04 $0.94 $0.94 $0.94 $0.94 $0.94 12,697,400
2022-08-03 $0.93 $0.93 $0.93 $0.93 $0.93 10,772,400
2022-08-02 $0.93 $0.94 $0.93 $0.93 $0.93 37,385,040
2022-08-01 $0.93 $0.94 $0.93 $0.94 $0.94 27,028,100
2022-07-29 $0.92 $0.93 $0.92 $0.93 $0.93 36,424,300
2022-07-28 $0.91 $0.92 $0.91 $0.92 $0.92 20,790,500
2022-07-27 $0.91 $0.91 $0.90 $0.91 $0.91 24,527,790
2022-07-26 $0.91 $0.92 $0.91 $0.92 $0.92 14,740,560
2022-07-25 $0.92 $0.92 $0.91 $0.91 $0.91 12,580,300
2022-07-22 $0.92 $0.92 $0.91 $0.92 $0.92 20,272,900
2022-07-21 $0.92 $0.93 $0.91 $0.92 $0.92 28,759,930
2022-07-20 $0.92 $0.93 $0.92 $0.93 $0.93 113,205,270
2022-07-19 $0.88 $0.89 $0.88 $0.89 $0.89 22,278,600
2022-07-18 $0.88 $0.89 $0.88 $0.89 $0.89 50,441,400
2022-07-15 $0.86 $0.87 $0.86 $0.86 $0.86 26,438,100
2022-07-14 $0.87 $0.87 $0.86 $0.87 $0.87 28,279,960
2022-07-13 $0.87 $0.88 $0.87 $0.87 $0.87 22,015,520
2022-07-12 $0.87 $0.87 $0.87 $0.87 $0.87 32,834,800
2022-07-11 $0.88 $0.89 $0.88 $0.88 $0.88 41,920,800
2022-07-08 $0.89 $0.89 $0.88 $0.88 $0.88 47,729,600
2022-07-07 $0.88 $0.88 $0.87 $0.88 $0.88 62,534,500
2022-07-06 $0.89 $0.89 $0.87 $0.87 $0.87 201,910,900
2022-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 30,760,500
2022-07-04 $0.91 $0.92 $0.90 $0.91 $0.91 30,532,000
2022-07-01 $0.91 $0.91 $0.90 $0.91 $0.91 36,467,500
2022-06-30 $0.93 $0.93 $0.91 $0.91 $0.91 93,729,100
2022-06-29 $0.94 $0.94 $0.93 $0.93 $0.93 24,458,600
2022-06-28 $0.94 $0.95 $0.94 $0.95 $0.95 31,290,600
2022-06-27 $0.94 $0.95 $0.94 $0.94 $0.94 62,650,700
2022-06-24 $0.93 $0.94 $0.93 $0.93 $0.93 87,474,800
2022-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 17,988,200
2022-06-22 $0.94 $0.95 $0.93 $0.93 $0.93 26,166,600
2022-06-21 $0.95 $0.95 $0.94 $0.95 $0.95 20,755,300
2022-06-20 $0.94 $0.94 $0.93 $0.94 $0.94 21,005,000
2022-06-17 $0.93 $0.94 $0.93 $0.94 $0.94 32,223,700
2022-06-16 $0.97 $0.98 $0.95 $0.95 $0.95 41,309,300
2022-06-15 $0.96 $0.97 $0.96 $0.97 $0.97 48,618,800
2022-06-14 $0.96 $0.97 $0.96 $0.97 $0.97 15,418,500
2022-06-13 $0.98 $0.98 $0.97 $0.97 $0.97 25,140,800
2022-06-10 $1.02 $1.02 $1.01 $1.02 $1.02 18,108,400
2022-06-09 $1.05 $1.05 $1.03 $1.03 $1.03 10,811,400
2022-06-08 $1.05 $1.06 $1.05 $1.06 $1.06 7,185,400
2022-06-07 $1.06 $1.06 $1.05 $1.05 $1.05 5,379,500
2022-06-06 $1.04 $1.06 $1.03 $1.06 $1.06 9,684,320
2022-06-02 $1.04 $1.04 $1.03 $1.04 $1.04 4,762,900
2022-06-01 $1.05 $1.05 $1.04 $1.05 $1.05 5,432,300
2022-05-31 $1.06 $1.06 $1.05 $1.05 $1.05 8,407,300
2022-05-30 $1.06 $1.06 $1.05 $1.06 $1.06 9,668,900
2022-05-27 $1.03 $1.05 $1.03 $1.05 $1.05 7,034,500
2022-05-26 $1.02 $1.02 $1.01 $1.02 $1.02 5,221,500
2022-05-25 $1.01 $1.02 $1.01 $1.02 $1.02 3,596,600
2022-05-24 $1.00 $1.01 $1.00 $1.01 $1.01 4,210,600
2022-05-23 $1.01 $1.02 $1.01 $1.02 $1.02 7,550,600
2022-05-20 $1.00 $1.01 $1.00 $1.00 $1.00 10,177,560
2022-05-19 $1.00 $1.00 $0.99 $0.99 $0.99 15,390,600
2022-05-18 $1.02 $1.03 $1.02 $1.02 $1.02 20,039,080
2022-05-17 $1.00 $1.01 $1.00 $1.01 $1.01 7,642,300
2022-05-16 $1.01 $1.01 $1.00 $1.00 $1.00 11,093,200
2022-05-13 $0.99 $1.00 $0.99 $0.99 $0.99 13,687,160
2022-05-12 $0.98 $0.99 $0.97 $0.97 $0.97 12,915,420
2022-05-11 $0.98 $0.99 $0.98 $0.98 $0.98 10,733,800
2022-05-10 $0.96 $0.98 $0.96 $0.98 $0.98 6,095,200
2022-05-09 $0.97 $0.98 $0.97 $0.98 $0.98 6,324,300
2022-05-06 $0.99 $0.99 $0.98 $0.99 $0.99 13,181,300
2022-05-05 $1.01 $1.02 $1.01 $1.02 $1.02 10,141,000
2022-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-29 $1.00 $1.01 $0.99 $1.01 $1.01 19,141,200
2022-04-28 $0.99 $0.99 $0.98 $0.99 $0.99 18,834,600
2022-04-27 $0.99 $0.99 $0.98 $0.98 $0.98 19,999,600
2022-04-26 $1.00 $1.02 $1.00 $1.01 $1.01 8,489,900
2022-04-25 $1.00 $1.00 $0.99 $0.99 $0.99 13,962,100
2022-04-22 $1.02 $1.03 $1.01 $1.02 $1.02 15,963,300
2022-04-21 $1.01 $1.03 $1.01 $1.03 $1.03 20,253,800
2022-04-20 $1.00 $1.00 $0.99 $1.00 $1.00 12,064,300
2022-04-19 $0.99 $0.99 $0.99 $0.99 $0.99 8,382,100
2022-04-18 $0.98 $0.99 $0.98 $0.98 $0.98 4,670,600
2022-04-15 $1.00 $1.00 $0.99 $0.99 $0.99 12,832,500
2022-04-14 $1.00 $1.01 $0.99 $1.01 $1.01 19,635,220
2022-04-13 $0.99 $1.00 $0.99 $0.99 $0.99 16,414,300
2022-04-12 $0.99 $0.99 $0.99 $0.99 $0.99 9,579,200
2022-04-11 $1.01 $1.01 $0.99 $0.99 $0.99 11,174,100
2022-04-08 $1.00 $1.01 $1.00 $1.01 $1.01 12,595,500
2022-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 15,485,700
2022-04-06 $1.03 $1.03 $1.02 $1.02 $1.02 24,587,400
2022-04-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-01 $1.04 $1.05 $1.04 $1.04 $1.04 24,502,200
2022-03-31 $1.05 $1.07 $1.05 $1.06 $1.06 7,814,270
2022-03-30 $1.06 $1.07 $1.06 $1.07 $1.07 18,274,300
2022-03-29 $1.03 $1.04 $1.03 $1.04 $1.04 14,344,700
2022-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 7,385,200
2022-03-25 $1.02 $1.03 $1.02 $1.02 $1.02 10,092,580
2022-03-24 $1.02 $1.03 $1.01 $1.02 $1.02 20,663,760
2022-03-23 $1.03 $1.05 $1.03 $1.05 $1.05 12,770,820
2022-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 9,590,660
2022-03-21 $1.02 $1.03 $1.02 $1.03 $1.03 11,116,700
2022-03-18 $1.03 $1.04 $1.02 $1.03 $1.03 13,471,400
2022-03-17 $1.03 $1.04 $1.03 $1.04 $1.04 27,675,000
2022-03-16 $0.99 $1.02 $0.99 $1.01 $1.01 28,501,530
2022-03-15 $0.99 $0.99 $0.98 $0.98 $0.98 31,218,030
2022-03-14 $0.96 $0.99 $0.96 $0.98 $0.98 22,571,430
2022-03-11 $0.95 $0.97 $0.94 $0.97 $0.97 22,143,400
2022-03-10 $0.97 $0.99 $0.97 $0.98 $0.98 43,347,100
2022-03-09 $0.90 $0.93 $0.90 $0.92 $0.92 53,626,800
2022-03-08 $0.90 $0.91 $0.88 $0.89 $0.89 40,288,100
2022-03-07 $0.92 $0.93 $0.90 $0.91 $0.91 73,939,400
2022-03-04 $0.98 $0.98 $0.96 $0.96 $0.96 43,975,400
2022-03-03 $1.01 $1.01 $1.00 $1.01 $1.01 10,769,900
2022-03-02 $1.02 $1.02 $1.00 $1.00 $1.00 23,916,700
2022-03-01 $1.03 $1.05 $1.03 $1.04 $1.04 6,756,800
2022-02-28 $1.04 $1.04 $1.01 $1.02 $1.02 10,318,900
2022-02-25 $1.04 $1.05 $1.03 $1.04 $1.04 8,897,900
2022-02-24 $1.07 $1.07 $1.02 $1.02 $1.02 11,429,000
2022-02-23 $1.08 $1.09 $1.07 $1.08 $1.08 4,804,400
2022-02-22 $1.09 $1.09 $1.07 $1.07 $1.07 10,425,500
2022-02-21 $1.12 $1.12 $1.11 $1.11 $1.11 4,165,200
2022-02-18 $1.12 $1.13 $1.11 $1.13 $1.13 885,700
2022-02-17 $1.13 $1.13 $1.12 $1.12 $1.12 2,427,800
2022-02-16 $1.13 $1.14 $1.13 $1.14 $1.14 3,715,400
2022-02-15 $1.13 $1.13 $1.11 $1.11 $1.11 5,056,000
2022-02-14 $1.13 $1.13 $1.12 $1.12 $1.12 985,200
2022-02-11 $1.14 $1.14 $1.13 $1.13 $1.13 1,624,700
2022-02-10 $1.15 $1.15 $1.15 $1.15 $1.15 5,008,000
2022-02-09 $1.14 $1.15 $1.13 $1.15 $1.15 2,858,800
2022-02-08 $1.13 $1.14 $1.12 $1.13 $1.13 2,371,200
2022-02-07 $1.14 $1.14 $1.12 $1.13 $1.13 6,153,200
2022-02-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-01-28 $1.12 $1.14 $1.12 $1.13 $1.13 7,355,600
2022-01-27 $1.12 $1.12 $1.10 $1.11 $1.11 3,449,400
2022-01-26 $1.12 $1.12 $1.11 $1.12 $1.12 2,381,500
2022-01-25 $1.12 $1.14 $1.11 $1.12 $1.12 7,550,500
2022-01-24 $1.14 $1.15 $1.14 $1.15 $1.15 1,500,100
2022-01-21 $1.16 $1.17 $1.15 $1.16 $1.16 1,745,400
2022-01-20 $1.16 $1.17 $1.16 $1.17 $1.17 2,524,500
2022-01-19 $1.17 $1.18 $1.15 $1.16 $1.16 4,008,000
2022-01-18 $1.19 $1.19 $1.18 $1.18 $1.18 805,100
2022-01-17 $1.19 $1.20 $1.17 $1.18 $1.18 2,165,300
2022-01-14 $1.20 $1.20 $1.19 $1.20 $1.20 1,672,300
2022-01-13 $1.19 $1.20 $1.19 $1.20 $1.20 1,713,500
2022-01-12 $1.18 $1.20 $1.18 $1.19 $1.19 1,596,600
2022-01-11 $1.18 $1.18 $1.17 $1.18 $1.18 1,019,000
2022-01-10 $1.18 $1.19 $1.18 $1.18 $1.18 1,954,420
2022-01-07 $1.19 $1.19 $1.19 $1.19 $1.19 1,040,900
2022-01-06 $1.19 $1.19 $1.18 $1.18 $1.18 2,609,500
2022-01-05 $1.20 $1.20 $1.19 $1.19 $1.19 1,754,120
2022-01-04 $1.18 $1.20 $1.18 $1.20 $1.20 16,534,440
2022-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-31 $1.17 $1.18 $1.17 $1.17 $1.17 1,432,300
2021-12-30 $1.17 $1.19 $1.17 $1.17 $1.17 1,748,700
2021-12-29 $1.18 $1.19 $1.17 $1.18 $1.18 21,309,900
2021-12-28 $1.17 $1.18 $1.17 $1.17 $1.17 2,742,300
2021-12-27 $1.17 $1.17 $1.16 $1.16 $1.16 1,172,500
2021-12-24 $1.16 $1.17 $1.16 $1.17 $1.17 2,918,300
2021-12-23 $1.15 $1.16 $1.14 $1.16 $1.16 3,055,200
2021-12-22 $1.14 $1.14 $1.14 $1.14 $1.14 1,140,890
2021-12-21 $1.13 $1.14 $1.13 $1.14 $1.14 1,907,300
2021-12-20 $1.16 $1.16 $1.12 $1.13 $1.13 4,784,900
2021-12-17 $1.15 $1.16 $1.15 $1.15 $1.15 2,245,960
2021-12-16 $1.15 $1.16 $1.15 $1.16 $1.16 2,777,960
2021-12-15 $1.15 $1.15 $1.14 $1.14 $1.14 1,633,830
2021-12-14 $1.16 $1.16 $1.15 $1.15 $1.15 1,821,370
2021-12-13 $1.16 $1.16 $1.16 $1.16 $1.16 1,812,240
2021-12-10 $1.16 $1.16 $1.15 $1.15 $1.15 1,737,800
2021-12-09 $1.16 $1.16 $1.16 $1.16 $1.16 2,408,100
2021-12-08 $1.16 $1.17 $1.16 $1.16 $1.16 4,998,800
2021-12-07 $1.14 $1.15 $1.14 $1.15 $1.15 6,706,600
2021-12-06 $1.14 $1.14 $1.13 $1.13 $1.13 2,309,200
2021-12-03 $1.14 $1.14 $1.14 $1.14 $1.14 3,621,400
2021-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 3,395,260
2021-12-01 $1.13 $1.14 $1.13 $1.14 $1.14 3,940,970
2021-11-30 $1.14 $1.15 $1.12 $1.13 $1.13 5,643,930
2021-11-29 $1.14 $1.15 $1.13 $1.15 $1.15 8,947,910
2021-11-26 $1.17 $1.17 $1.16 $1.16 $1.16 3,708,300
2021-11-25 $1.18 $1.18 $1.17 $1.18 $1.18 2,813,900
2021-11-24 $1.18 $1.18 $1.18 $1.18 $1.18 1,665,700
2021-11-23 $1.19 $1.19 $1.18 $1.19 $1.19 6,153,900
2021-11-22 $1.21 $1.21 $1.20 $1.20 $1.20 2,672,600
2021-11-19 $1.20 $1.21 $1.20 $1.21 $1.21 2,891,500
2021-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,782,100
2021-11-17 $1.21 $1.21 $1.20 $1.20 $1.20 2,036,200
2021-11-16 $1.21 $1.21 $1.20 $1.20 $1.20 5,621,600
2021-11-15 $1.21 $1.21 $1.20 $1.21 $1.21 1,026,200
2021-11-12 $1.21 $1.21 $1.21 $1.21 $1.21 1,114,800
2021-11-11 $1.21 $1.21 $1.21 $1.21 $1.21 1,647,700
2021-11-10 $1.21 $1.22 $1.21 $1.21 $1.21 975,100
2021-11-09 $1.21 $1.22 $1.21 $1.22 $1.22 1,006,400
2021-11-08 $1.22 $1.22 $1.21 $1.21 $1.21 1,192,900
2021-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 2,142,300
2021-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 1,693,800
2021-11-03 $1.21 $1.22 $1.21 $1.21 $1.21 1,581,000
2021-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 2,551,500
2021-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 2,914,300
2021-10-29 $1.19 $1.20 $1.19 $1.20 $1.20 1,244,300
2021-10-28 $1.19 $1.20 $1.19 $1.19 $1.19 1,010,900
2021-10-27 $1.20 $1.20 $1.19 $1.20 $1.20 2,747,730
2021-10-26 $1.19 $1.19 $1.19 $1.19 $1.19 1,737,600
2021-10-25 $1.19 $1.19 $1.19 $1.19 $1.19 2,501,800
2021-10-22 $1.18 $1.19 $1.18 $1.19 $1.19 1,600,450
2021-10-21 $1.19 $1.19 $1.18 $1.18 $1.18 1,581,360
2021-10-20 $1.19 $1.19 $1.18 $1.18 $1.18 1,500,940
2021-10-19 $1.19 $1.19 $1.19 $1.19 $1.19 851,780
2021-10-18 $1.19 $1.19 $1.18 $1.19 $1.19 2,015,900
2021-10-15 $1.18 $1.19 $1.18 $1.19 $1.19 2,748,900
2021-10-14 $1.17 $1.18 $1.17 $1.18 $1.18 5,010,100
2021-10-13 $1.16 $1.16 $1.16 $1.16 $1.16 1,627,600
2021-10-12 $1.16 $1.16 $1.15 $1.16 $1.16 2,842,700
2021-10-11 $1.17 $1.17 $1.17 $1.17 $1.17 2,607,700
2021-10-08 $1.19 $1.20 $1.17 $1.17 $1.17 9,990,200
2021-10-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-10-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-09-30 $1.20 $1.20 $1.19 $1.19 $1.19 2,376,500
2021-09-29 $1.20 $1.20 $1.19 $1.19 $1.19 1,749,900
2021-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 3,061,300
2021-09-27 $1.21 $1.22 $1.21 $1.22 $1.22 5,034,960
2021-09-24 $1.22 $1.23 $1.22 $1.22 $1.22 1,989,700
2021-09-23 $1.22 $1.22 $1.21 $1.22 $1.22 1,709,800
2021-09-22 $1.22 $1.22 $1.20 $1.21 $1.21 4,347,900
2021-09-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-09-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-09-17 $1.22 $1.23 $1.22 $1.23 $1.23 1,588,700
2021-09-16 $1.22 $1.23 $1.22 $1.22 $1.22 1,286,500
2021-09-15 $1.23 $1.23 $1.23 $1.23 $1.23 2,215,900
2021-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 2,779,100
2021-09-13 $1.22 $1.23 $1.21 $1.23 $1.23 4,047,810
2021-09-10 $1.23 $1.23 $1.22 $1.23 $1.23 3,243,660
2021-09-09 $1.24 $1.24 $1.22 $1.22 $1.22 9,221,200
2021-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 1,334,300
2021-09-07 $1.26 $1.26 $1.25 $1.26 $1.26 1,450,200
2021-09-06 $1.25 $1.25 $1.24 $1.25 $1.25 1,325,600
2021-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 1,312,100
2021-09-02 $1.25 $1.25 $1.24 $1.25 $1.25 1,001,700
2021-09-01 $1.25 $1.26 $1.25 $1.25 $1.25 903,100
2021-08-31 $1.25 $1.26 $1.25 $1.25 $1.25 1,444,900
2021-08-30 $1.24 $1.25 $1.24 $1.25 $1.25 720,900
2021-08-27 $1.24 $1.25 $1.23 $1.25 $1.25 1,583,700
2021-08-26 $1.25 $1.25 $1.24 $1.24 $1.24 1,513,100
2021-08-25 $1.25 $1.25 $1.24 $1.25 $1.25 1,207,400
2021-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 2,596,400
2021-08-23 $1.23 $1.25 $1.23 $1.25 $1.25 1,794,400
2021-08-20 $1.23 $1.24 $1.23 $1.23 $1.23 2,353,600
2021-08-19 $1.25 $1.25 $1.23 $1.23 $1.23 2,536,970
2021-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 2,432,200
2021-08-17 $1.25 $1.26 $1.25 $1.25 $1.25 1,569,000
2021-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 1,767,500
2021-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 1,526,030
2021-08-12 $1.24 $1.24 $1.24 $1.24 $1.24 2,212,100
2021-08-11 $1.23 $1.24 $1.23 $1.23 $1.23 1,561,700
2021-08-10 $1.24 $1.24 $1.23 $1.23 $1.23 1,522,200
2021-08-09 $1.24 $1.24 $1.23 $1.24 $1.24 2,862,600
2021-08-06 $1.25 $1.25 $1.24 $1.24 $1.24 1,516,070
2021-08-05 $1.24 $1.25 $1.23 $1.24 $1.24 4,080,600
2021-08-04 $1.24 $1.24 $1.23 $1.24 $1.24 1,638,000
2021-08-03 $1.24 $1.24 $1.23 $1.23 $1.23 2,328,900
2021-08-02 $1.23 $1.24 $1.23 $1.24 $1.24 3,066,900
2021-07-30 $1.23 $1.24 $1.23 $1.23 $1.23 1,669,400
2021-07-29 $1.24 $1.24 $1.23 $1.23 $1.23 2,510,000
2021-07-28 $1.23 $1.24 $1.22 $1.23 $1.23 4,671,100
2021-07-27 $1.22 $1.23 $1.22 $1.23 $1.23 4,533,400
2021-07-26 $1.23 $1.23 $1.22 $1.23 $1.23 6,272,500
2021-07-23 $1.22 $1.22 $1.22 $1.22 $1.22 3,092,100
2021-07-22 $1.21 $1.22 $1.21 $1.22 $1.22 4,091,100
2021-07-21 $1.21 $1.21 $1.20 $1.20 $1.20 3,831,640
2021-07-20 $1.21 $1.21 $1.20 $1.20 $1.20 7,793,900
2021-07-19 $1.22 $1.22 $1.22 $1.22 $1.22 2,109,800
2021-07-16 $1.24 $1.24 $1.23 $1.23 $1.23 2,033,700
2021-07-15 $1.24 $1.24 $1.24 $1.24 $1.24 4,756,580
2021-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 1,911,000
2021-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 2,808,700
2021-07-12 $1.24 $1.24 $1.23 $1.24 $1.24 4,568,710
2021-07-09 $1.22 $1.23 $1.22 $1.23 $1.23 2,525,600
2021-07-08 $1.24 $1.24 $1.23 $1.23 $1.23 1,439,000
2021-07-07 $1.24 $1.24 $1.23 $1.23 $1.23 4,094,100
2021-07-06 $1.24 $1.24 $1.24 $1.24 $1.24 3,231,080
2021-07-05 $1.24 $1.24 $1.23 $1.24 $1.24 1,943,000
2021-07-02 $1.24 $1.24 $1.23 $1.24 $1.24 3,127,740
2021-07-01 $1.23 $1.24 $1.23 $1.24 $1.24 2,272,300
2021-06-30 $1.24 $1.25 $1.24 $1.24 $1.24 2,154,100
2021-06-29 $1.23 $1.24 $1.23 $1.24 $1.24 1,471,940
2021-06-28 $1.24 $1.24 $1.24 $1.24 $1.24 2,574,400
2021-06-25 $1.25 $1.25 $1.24 $1.24 $1.24 2,361,080
2021-06-24 $1.24 $1.25 $1.24 $1.24 $1.24 2,340,500
2021-06-23 $1.25 $1.25 $1.24 $1.25 $1.25 2,109,600
2021-06-22 $1.23 $1.25 $1.23 $1.24 $1.24 3,752,110
2021-06-21 $1.23 $1.23 $1.21 $1.22 $1.22 6,014,100
2021-06-18 $1.25 $1.25 $1.24 $1.25 $1.25 2,807,700
2021-06-17 $1.26 $1.26 $1.24 $1.25 $1.25 2,105,300
2021-06-16 $1.26 $1.27 $1.26 $1.26 $1.26 1,949,500
2021-06-15 $1.26 $1.27 $1.26 $1.26 $1.26 7,615,300
2021-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-11 $1.25 $1.26 $1.25 $1.25 $1.25 815,100
2021-06-10 $1.26 $1.26 $1.25 $1.25 $1.25 1,446,300
2021-06-09 $1.26 $1.26 $1.26 $1.26 $1.26 1,062,900
2021-06-08 $1.26 $1.26 $1.26 $1.26 $1.26 1,325,100
2021-06-07 $1.25 $1.26 $1.25 $1.26 $1.26 1,994,500
2021-06-04 $1.25 $1.26 $1.25 $1.25 $1.25 2,860,300
2021-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 1,414,300
2021-06-02 $1.25 $1.26 $1.25 $1.25 $1.25 3,230,000
2021-06-01 $1.24 $1.25 $1.24 $1.25 $1.25 4,329,700
2021-05-31 $1.25 $1.25 $1.24 $1.24 $1.24 2,042,300
2021-05-28 $1.24 $1.25 $1.24 $1.24 $1.24 4,268,600
2021-05-27 $1.26 $1.26 $1.24 $1.24 $1.24 8,168,400
2021-05-26 $1.26 $1.26 $1.25 $1.26 $1.26 1,584,200
2021-05-25 $1.26 $1.26 $1.26 $1.26 $1.26 2,396,300
2021-05-24 $1.27 $1.27 $1.25 $1.25 $1.25 3,319,700
2021-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 5,434,500
2021-05-20 $1.24 $1.24 $1.23 $1.24 $1.24 3,675,000
2021-05-19 $1.24 $1.24 $1.24 $1.24 $1.24 3,846,700
2021-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 2,847,400
2021-05-17 $1.24 $1.25 $1.24 $1.24 $1.24 3,480,860
2021-05-14 $1.23 $1.24 $1.22 $1.23 $1.23 3,410,100
2021-05-13 $1.21 $1.23 $1.21 $1.21 $1.21 3,537,900
2021-05-12 $1.22 $1.22 $1.21 $1.22 $1.22 7,634,740
2021-05-11 $1.23 $1.23 $1.22 $1.23 $1.23 5,751,260
2021-05-10 $1.24 $1.25 $1.23 $1.24 $1.24 5,221,400
2021-05-07 $1.23 $1.23 $1.23 $1.23 $1.23 2,838,300
2021-05-06 $1.24 $1.24 $1.22 $1.23 $1.23 18,772,440
2021-05-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-04-30 $1.24 $1.24 $1.23 $1.24 $1.24 5,336,200
2021-04-29 $1.24 $1.25 $1.24 $1.25 $1.25 9,320,900
2021-04-28 $1.26 $1.26 $1.24 $1.24 $1.24 4,276,200
2021-04-27 $1.25 $1.26 $1.25 $1.26 $1.26 1,895,700
2021-04-26 $1.24 $1.25 $1.24 $1.25 $1.25 4,078,010
2021-04-23 $1.24 $1.24 $1.23 $1.24 $1.24 2,308,700
2021-04-22 $1.23 $1.25 $1.23 $1.24 $1.24 5,055,910
2021-04-21 $1.23 $1.24 $1.23 $1.23 $1.23 5,704,100
2021-04-20 $1.25 $1.25 $1.24 $1.25 $1.25 3,060,500
2021-04-19 $1.26 $1.26 $1.25 $1.26 $1.26 4,514,500
2021-04-16 $1.24 $1.25 $1.24 $1.24 $1.24 4,132,800
2021-04-15 $1.24 $1.24 $1.23 $1.24 $1.24 4,439,700
2021-04-14 $1.24 $1.24 $1.24 $1.24 $1.24 2,781,400
2021-04-13 $1.25 $1.25 $1.23 $1.24 $1.24 10,270,800
2021-04-12 $1.23 $1.26 $1.23 $1.26 $1.26 3,759,250
2021-04-09 $1.24 $1.24 $1.23 $1.24 $1.24 2,235,200
2021-04-08 $1.23 $1.24 $1.23 $1.24 $1.24 2,734,500
2021-04-07 $1.23 $1.24 $1.22 $1.23 $1.23 5,076,000
2021-04-06 $1.22 $1.23 $1.22 $1.23 $1.23 5,403,000
2021-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-02 $1.21 $1.22 $1.21 $1.22 $1.22 3,064,350
2021-04-01 $1.20 $1.21 $1.20 $1.21 $1.21 3,585,300
2021-03-31 $1.21 $1.21 $1.20 $1.20 $1.20 5,107,500
2021-03-30 $1.19 $1.20 $1.18 $1.19 $1.19 3,004,000
2021-03-29 $1.18 $1.19 $1.18 $1.19 $1.19 4,192,200
2021-03-26 $1.17 $1.19 $1.17 $1.18 $1.18 4,948,650
2021-03-25 $1.17 $1.17 $1.16 $1.17 $1.17 2,161,740
2021-03-24 $1.17 $1.18 $1.17 $1.17 $1.17 4,554,150
2021-03-23 $1.18 $1.18 $1.18 $1.18 $1.18 4,443,500
2021-03-22 $1.18 $1.18 $1.17 $1.18 $1.18 6,153,500
2021-03-19 $1.19 $1.19 $1.18 $1.19 $1.19 5,873,600
2021-03-18 $1.18 $1.20 $1.18 $1.19 $1.19 13,101,400
2021-03-17 $1.17 $1.17 $1.17 $1.17 $1.17 12,166,300
2021-03-16 $1.17 $1.17 $1.16 $1.17 $1.17 4,932,500
2021-03-15 $1.17 $1.19 $1.17 $1.17 $1.17 7,282,200
2021-03-12 $1.20 $1.21 $1.18 $1.18 $1.18 12,712,200
2021-03-11 $1.18 $1.21 $1.18 $1.21 $1.21 9,115,200
2021-03-10 $1.19 $1.19 $1.16 $1.18 $1.18 6,093,500
2021-03-09 $1.15 $1.18 $1.15 $1.18 $1.18 13,696,800
2021-03-08 $1.13 $1.15 $1.13 $1.13 $1.13 5,666,400
2021-03-05 $1.13 $1.13 $1.12 $1.13 $1.13 3,951,000
2021-03-04 $1.14 $1.14 $1.13 $1.13 $1.13 5,206,700
2021-03-03 $1.14 $1.15 $1.14 $1.14 $1.14 3,483,500
2021-03-02 $1.14 $1.14 $1.13 $1.14 $1.14 3,706,500
2021-03-01 $1.13 $1.13 $1.13 $1.13 $1.13 4,514,900
2021-02-26 $1.14 $1.14 $1.12 $1.12 $1.12 5,057,500
2021-02-25 $1.14 $1.15 $1.14 $1.15 $1.15 11,249,000
2021-02-24 $1.14 $1.14 $1.13 $1.13 $1.13 4,770,300
2021-02-23 $1.13 $1.14 $1.13 $1.14 $1.14 5,368,000
2021-02-22 $1.14 $1.14 $1.13 $1.13 $1.13 4,759,800
2021-02-19 $1.13 $1.13 $1.12 $1.13 $1.13 8,256,300
2021-02-18 $1.15 $1.15 $1.13 $1.13 $1.13 9,628,900
2021-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-10 $1.14 $1.15 $1.14 $1.15 $1.15 7,757,700
2021-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 4,568,500
2021-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 9,149,300
2021-02-05 $1.14 $1.14 $1.13 $1.14 $1.14 5,990,500
2021-02-04 $1.12 $1.13 $1.12 $1.13 $1.13 4,621,300
2021-02-03 $1.13 $1.13 $1.12 $1.13 $1.13 6,790,600
2021-02-02 $1.12 $1.12 $1.11 $1.12 $1.12 4,655,500
2021-02-01 $1.10 $1.11 $1.09 $1.11 $1.11 6,886,200
2021-01-29 $1.11 $1.12 $1.10 $1.11 $1.11 7,189,800
2021-01-28 $1.12 $1.12 $1.10 $1.11 $1.11 16,143,700
2021-01-27 $1.14 $1.14 $1.14 $1.14 $1.14 7,388,400
2021-01-26 $1.13 $1.13 $1.12 $1.12 $1.12 10,002,690
2021-01-25 $1.14 $1.15 $1.14 $1.14 $1.14 7,380,590
2021-01-22 $1.14 $1.14 $1.14 $1.14 $1.14 5,093,490
2021-01-21 $1.14 $1.15 $1.14 $1.15 $1.15 5,484,000
2021-01-20 $1.14 $1.14 $1.14 $1.14 $1.14 5,897,500
2021-01-19 $1.14 $1.15 $1.13 $1.14 $1.14 17,700,300
2021-01-18 $1.13 $1.14 $1.12 $1.13 $1.13 8,876,300
2021-01-15 $1.15 $1.15 $1.14 $1.14 $1.14 14,676,590
2021-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 4,912,700
2021-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 4,766,590
2021-01-12 $1.16 $1.16 $1.15 $1.15 $1.15 6,766,200
2021-01-11 $1.17 $1.17 $1.16 $1.16 $1.16 6,255,700
2021-01-08 $1.17 $1.17 $1.16 $1.17 $1.17 5,803,500
2021-01-07 $1.15 $1.16 $1.15 $1.16 $1.16 10,752,480
2021-01-06 $1.14 $1.14 $1.13 $1.14 $1.14 7,131,700
2021-01-05 $1.14 $1.14 $1.13 $1.14 $1.14 5,539,000
2021-01-04 $1.15 $1.15 $1.14 $1.14 $1.14 6,235,900
2021-01-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-12-31 $1.15 $1.15 $1.14 $1.15 $1.15 7,451,080
2020-12-30 $1.16 $1.16 $1.15 $1.15 $1.15 8,912,800
2020-12-29 $1.14 $1.16 $1.14 $1.16 $1.16 10,662,100
2020-12-28 $1.13 $1.14 $1.13 $1.14 $1.14 5,849,000
2020-12-25 $1.13 $1.14 $1.13 $1.13 $1.13 7,693,650
2020-12-24 $1.13 $1.13 $1.13 $1.13 $1.13 3,690,450
2020-12-23 $1.12 $1.12 $1.11 $1.12 $1.12 2,878,600
2020-12-22 $1.13 $1.13 $1.10 $1.11 $1.11 19,443,600
2020-12-21 $1.14 $1.14 $1.12 $1.12 $1.12 9,693,550
2020-12-18 $1.14 $1.14 $1.13 $1.14 $1.14 8,700,500
2020-12-17 $1.13 $1.14 $1.12 $1.14 $1.14 8,260,120
2020-12-16 $1.10 $1.12 $1.10 $1.12 $1.12 6,289,200
2020-12-15 $1.09 $1.10 $1.09 $1.10 $1.10 8,245,700
2020-12-14 $1.10 $1.10 $1.08 $1.09 $1.09 5,133,200
2020-12-11 $1.10 $1.10 $1.09 $1.10 $1.10 5,033,800
2020-12-10 $1.10 $1.10 $1.10 $1.10 $1.10 3,379,600
2020-12-09 $1.10 $1.11 $1.10 $1.10 $1.10 5,210,410
2020-12-08 $1.09 $1.10 $1.09 $1.10 $1.10 5,559,070
2020-12-07 $1.10 $1.11 $1.09 $1.09 $1.09 5,431,040
2020-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 5,499,800
2020-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 3,505,400
2020-12-02 $1.10 $1.10 $1.09 $1.10 $1.10 5,492,260
2020-12-01 $1.09 $1.10 $1.09 $1.10 $1.10 5,142,650
2020-11-30 $1.09 $1.09 $1.09 $1.09 $1.09 8,213,800
2020-11-27 $1.09 $1.10 $1.08 $1.10 $1.10 7,827,140
2020-11-26 $1.08 $1.09 $1.08 $1.09 $1.09 4,755,940
2020-11-25 $1.09 $1.09 $1.08 $1.08 $1.08 11,684,500
2020-11-24 $1.07 $1.08 $1.07 $1.08 $1.08 8,220,510
2020-11-23 $1.07 $1.07 $1.07 $1.07 $1.07 14,343,720
2020-11-20 $1.06 $1.08 $1.06 $1.06 $1.06 4,831,360
2020-11-19 $1.06 $1.07 $1.06 $1.07 $1.07 6,011,000
2020-11-18 $1.06 $1.07 $1.06 $1.06 $1.06 10,580,020
2020-11-17 $1.07 $1.07 $1.06 $1.07 $1.07 8,222,200
2020-11-16 $1.07 $1.08 $1.07 $1.08 $1.08 9,671,460
2020-11-13 $1.06 $1.06 $1.05 $1.06 $1.06 8,916,590
2020-11-12 $1.07 $1.07 $1.06 $1.07 $1.07 11,211,100
2020-11-11 $1.06 $1.07 $1.06 $1.07 $1.07 25,189,300
2020-11-10 $1.06 $1.07 $1.05 $1.06 $1.06 39,524,070
2020-11-09 $1.03 $1.04 $1.03 $1.04 $1.04 20,531,190
2020-11-06 $1.02 $1.02 $1.02 $1.02 $1.02 18,400,360
2020-11-05 $1.01 $1.02 $1.01 $1.01 $1.01 22,172,710
2020-11-04 $1.00 $1.01 $1.00 $1.00 $1.00 21,701,570
2020-11-03 $0.98 $0.99 $0.98 $0.99 $0.99 19,484,660
2020-11-02 $0.98 $0.99 $0.97 $0.97 $0.97 18,799,600
2020-10-30 $1.01 $1.01 $0.99 $0.99 $0.99 13,283,020
2020-10-29 $1.00 $1.01 $1.00 $1.01 $1.01 14,464,150
2020-10-28 $1.02 $1.02 $1.01 $1.02 $1.02 8,097,400
2020-10-27 $1.02 $1.03 $1.02 $1.03 $1.03 9,547,200
2020-10-26 $1.05 $1.05 $1.04 $1.04 $1.04 3,302,700
2020-10-23 $1.04 $1.05 $1.04 $1.04 $1.04 4,376,400
2020-10-22 $1.05 $1.05 $1.04 $1.04 $1.04 7,420,730
2020-10-21 $1.06 $1.06 $1.06 $1.06 $1.06 9,269,600
2020-10-20 $1.06 $1.06 $1.06 $1.06 $1.06 6,463,100
2020-10-19 $1.07 $1.07 $1.06 $1.07 $1.07 15,471,500
2020-10-16 $1.07 $1.07 $1.06 $1.06 $1.06 17,494,100
2020-10-15 $1.08 $1.08 $1.07 $1.07 $1.07 9,050,100
2020-10-14 $1.09 $1.09 $1.08 $1.09 $1.09 8,777,230
2020-10-13 $1.10 $1.10 $1.09 $1.10 $1.10 5,667,300
2020-10-12 $1.09 $1.10 $1.09 $1.10 $1.10 10,207,900
2020-10-09 $1.09 $1.09 $1.09 $1.09 $1.09 8,936,300
2020-10-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-30 $1.07 $1.08 $1.07 $1.07 $1.07 10,146,600
2020-09-29 $1.08 $1.08 $1.07 $1.07 $1.07 10,741,400
2020-09-28 $1.05 $1.06 $1.05 $1.06 $1.06 10,360,550
2020-09-25 $1.06 $1.06 $1.05 $1.06 $1.06 9,501,700
2020-09-24 $1.07 $1.07 $1.05 $1.05 $1.05 10,210,100
2020-09-23 $1.07 $1.08 $1.07 $1.07 $1.07 7,292,320
2020-09-22 $1.07 $1.08 $1.06 $1.08 $1.08 23,254,970
2020-09-21 $1.11 $1.11 $1.10 $1.10 $1.10 7,133,400
2020-09-18 $1.11 $1.12 $1.11 $1.12 $1.12 6,394,700
2020-09-17 $1.12 $1.12 $1.11 $1.11 $1.11 13,354,790
2020-09-16 $1.12 $1.13 $1.12 $1.12 $1.12 14,093,580
2020-09-15 $1.13 $1.13 $1.12 $1.13 $1.13 13,677,050
2020-09-14 $1.12 $1.14 $1.12 $1.14 $1.14 10,629,250
2020-09-11 $1.13 $1.13 $1.12 $1.12 $1.12 11,969,150
2020-09-10 $1.12 $1.13 $1.12 $1.13 $1.13 27,330,690
2020-09-09 $1.11 $1.11 $1.10 $1.10 $1.10 18,556,070
2020-09-08 $1.12 $1.12 $1.12 $1.12 $1.12 19,305,800
2020-09-07 $1.11 $1.11 $1.10 $1.10 $1.10 7,720,480
2020-09-04 $1.12 $1.12 $1.10 $1.12 $1.12 17,012,200
2020-09-03 $1.14 $1.16 $1.14 $1.15 $1.15 28,171,400
2020-09-02 $1.12 $1.12 $1.12 $1.12 $1.12 13,118,360
2020-09-01 $1.12 $1.12 $1.12 $1.12 $1.12 9,971,730
2020-08-31 $1.13 $1.13 $1.13 $1.13 $1.13 7,706,900
2020-08-28 $1.13 $1.13 $1.13 $1.13 $1.13 11,187,270
2020-08-27 $1.13 $1.14 $1.13 $1.14 $1.14 10,412,730
2020-08-26 $1.13 $1.13 $1.12 $1.12 $1.12 8,817,880
2020-08-25 $1.13 $1.14 $1.13 $1.14 $1.14 26,767,430
2020-08-24 $1.11 $1.12 $1.11 $1.11 $1.11 5,476,530
2020-08-21 $1.11 $1.11 $1.11 $1.11 $1.11 8,694,460
2020-08-20 $1.11 $1.11 $1.10 $1.11 $1.11 27,608,010
2020-08-19 $1.11 $1.12 $1.11 $1.11 $1.11 13,595,700
2020-08-18 $1.12 $1.12 $1.11 $1.11 $1.11 15,820,120
2020-08-17 $1.11 $1.12 $1.11 $1.11 $1.11 16,385,320
2020-08-14 $1.12 $1.12 $1.12 $1.12 $1.12 10,105,500
2020-08-13 $1.12 $1.13 $1.12 $1.12 $1.12 27,077,900
2020-08-12 $1.11 $1.11 $1.11 $1.11 $1.11 15,951,300
2020-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 9,165,540
2020-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 14,874,600
2020-08-07 $1.09 $1.10 $1.09 $1.09 $1.09 8,791,810
2020-08-06 $1.10 $1.10 $1.09 $1.10 $1.10 9,204,200
2020-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 7,329,000
2020-08-04 $1.11 $1.11 $1.10 $1.10 $1.10 49,024,100
2020-08-03 $1.09 $1.09 $1.08 $1.09 $1.09 24,547,200
2020-07-31 $1.08 $1.10 $1.08 $1.09 $1.09 53,546,900
2020-07-30 $1.11 $1.11 $1.11 $1.11 $1.11 17,062,300
2020-07-29 $1.10 $1.11 $1.10 $1.11 $1.11 46,778,600
2020-07-28 $1.11 $1.12 $1.11 $1.11 $1.11 46,280,000
2020-07-27 $1.10 $1.11 $1.10 $1.10 $1.10 55,046,600
2020-07-24 $1.11 $1.11 $1.04 $1.10 $1.10 70,335,100
2020-07-23 $1.11 $1.12 $1.11 $1.12 $1.12 68,810,920
2020-07-22 $1.11 $1.11 $1.11 $1.11 $1.11 45,071,200
2020-07-21 $1.10 $1.11 $1.09 $1.11 $1.11 41,440,910
2020-07-20 $1.08 $1.09 $1.08 $1.09 $1.09 23,141,990
2020-07-17 $1.08 $1.09 $1.08 $1.08 $1.08 28,986,550
2020-07-16 $1.07 $1.08 $1.07 $1.07 $1.07 34,589,420
2020-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 52,088,990
2020-07-14 $1.05 $1.05 $1.04 $1.05 $1.05 24,192,500
2020-07-13 $1.05 $1.06 $1.05 $1.06 $1.06 33,811,200
2020-07-10 $1.04 $1.04 $1.03 $1.03 $1.03 26,501,100
2020-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 33,474,800
2020-07-08 $1.05 $1.05 $1.04 $1.04 $1.04 48,625,700
2020-07-07 $1.07 $1.07 $1.05 $1.05 $1.05 59,199,540
2020-07-06 $1.06 $1.07 $1.05 $1.07 $1.07 74,989,300
2020-07-03 $1.05 $1.06 $1.05 $1.05 $1.05 46,381,700
2020-07-02 $1.03 $1.04 $1.02 $1.04 $1.04 41,819,300
2020-07-01 $1.03 $1.03 $1.02 $1.03 $1.03 36,061,800
2020-06-30 $1.03 $1.03 $1.02 $1.02 $1.02 38,573,420
2020-06-29 $1.02 $1.02 $1.01 $1.01 $1.01 69,344,010
2020-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-24 $1.05 $1.05 $1.04 $1.05 $1.05 48,613,710
2020-06-23 $1.02 $1.04 $1.02 $1.03 $1.03 48,801,230
2020-06-22 $1.03 $1.03 $1.02 $1.02 $1.02 50,418,010
2020-06-19 $1.03 $1.04 $1.03 $1.04 $1.04 58,591,400
2020-06-18 $1.03 $1.04 $1.02 $1.04 $1.04 58,610,100
2020-06-17 $1.04 $1.04 $1.03 $1.04 $1.04 64,324,000
2020-06-16 $1.02 $1.04 $1.02 $1.03 $1.03 98,768,920
2020-06-15 $1.00 $1.01 $0.98 $0.98 $0.98 92,657,820
2020-06-12 $1.00 $1.02 $1.00 $1.01 $1.01 116,712,600
2020-06-11 $1.06 $1.06 $1.04 $1.04 $1.04 92,525,300
2020-06-10 $1.08 $1.08 $1.07 $1.07 $1.07 64,972,000
2020-06-09 $1.08 $1.09 $1.08 $1.09 $1.09 68,995,100
2020-06-08 $1.08 $1.09 $1.08 $1.08 $1.08 85,003,700
2020-06-05 $1.05 $1.07 $1.05 $1.07 $1.07 75,808,400
2020-06-04 $1.05 $1.05 $1.04 $1.05 $1.05 92,162,400
2020-06-03 $1.02 $1.02 $1.02 $1.02 $1.02 44,624,600
2020-06-02 $0.99 $1.00 $0.99 $1.00 $1.00 34,460,300
2020-06-01 $0.98 $0.99 $0.98 $0.99 $0.99 37,757,500
2020-05-29 $0.97 $0.98 $0.97 $0.97 $0.97 40,278,500
2020-05-28 $0.98 $0.98 $0.97 $0.97 $0.97 62,508,500
2020-05-27 $0.95 $0.96 $0.95 $0.95 $0.95 53,315,100
2020-05-26 $0.94 $0.95 $0.94 $0.95 $0.95 52,173,000
2020-05-25 $0.91 $0.92 $0.91 $0.92 $0.92 57,331,800
2020-05-22 $0.91 $0.91 $0.89 $0.89 $0.89 40,963,500
2020-05-21 $0.92 $0.92 $0.91 $0.91 $0.91 62,928,200
2020-05-20 $0.91 $0.91 $0.90 $0.91 $0.91 68,184,500
2020-05-19 $0.91 $0.92 $0.90 $0.92 $0.92 122,229,200
2020-05-18 $0.87 $0.88 $0.87 $0.87 $0.87 80,921,960
2020-05-15 $0.86 $0.86 $0.85 $0.86 $0.86 53,477,500
2020-05-14 $0.86 $0.87 $0.86 $0.86 $0.86 79,398,750
2020-05-13 $0.87 $0.88 $0.87 $0.88 $0.88 61,627,950
2020-05-12 $0.89 $0.89 $0.88 $0.88 $0.88 84,790,730
2020-05-11 $0.90 $0.90 $0.89 $0.90 $0.90 61,317,500
2020-05-08 $0.89 $0.89 $0.89 $0.89 $0.89 65,814,000
2020-05-07 $0.89 $0.89 $0.88 $0.88 $0.88 69,603,200
2020-05-06 $0.88 $0.89 $0.88 $0.89 $0.89 167,927,900
2020-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-30 $0.91 $0.92 $0.91 $0.92 $0.92 76,188,140
2020-04-29 $0.88 $0.89 $0.88 $0.89 $0.89 62,915,980
2020-04-28 $0.87 $0.87 $0.86 $0.87 $0.87 69,319,000
2020-04-27 $0.85 $0.87 $0.85 $0.86 $0.86 82,866,700
2020-04-24 $0.85 $0.85 $0.84 $0.85 $0.85 64,383,000
2020-04-23 $0.86 $0.86 $0.85 $0.86 $0.86 57,259,500
2020-04-22 $0.85 $0.86 $0.84 $0.85 $0.85 85,898,700
2020-04-21 $0.88 $0.88 $0.85 $0.86 $0.86 108,140,600
2020-04-20 $0.88 $0.88 $0.87 $0.88 $0.88 52,040,500
2020-04-17 $0.88 $0.88 $0.87 $0.87 $0.87 119,113,700
2020-04-16 $0.85 $0.86 $0.85 $0.86 $0.86 124,458,640
2020-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 46,328,270
2020-04-14 $0.87 $0.89 $0.87 $0.88 $0.88 102,977,500
2020-04-13 $0.86 $0.86 $0.85 $0.85 $0.85 24,141,000
2020-04-10 $0.87 $0.87 $0.86 $0.86 $0.86 46,023,100
2020-04-09 $0.86 $0.86 $0.85 $0.86 $0.86 81,464,170
2020-04-08 $0.85 $0.85 $0.84 $0.85 $0.85 145,907,030
2020-04-07 $0.83 $0.86 $0.83 $0.86 $0.86 125,994,900
2020-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-03 $0.81 $0.81 $0.79 $0.80 $0.80 84,563,730
2020-04-02 $0.80 $0.81 $0.79 $0.81 $0.81 121,514,400
2020-04-01 $0.81 $0.82 $0.80 $0.81 $0.81 108,804,040
2020-03-31 $0.82 $0.83 $0.81 $0.82 $0.82 136,062,500
2020-03-30 $0.78 $0.81 $0.78 $0.81 $0.81 204,810,800
2020-03-27 $0.81 $0.81 $0.80 $0.81 $0.81 215,966,400
2020-03-26 $0.79 $0.80 $0.78 $0.79 $0.79 228,548,700
2020-03-25 $0.78 $0.81 $0.77 $0.80 $0.80 282,590,710
2020-03-24 $0.74 $0.75 $0.73 $0.74 $0.74 242,140,810
2020-03-23 $0.71 $0.72 $0.70 $0.71 $0.71 218,662,400
2020-03-20 $0.73 $0.76 $0.72 $0.75 $0.75 266,256,600
2020-03-19 $0.76 $0.76 $0.72 $0.73 $0.73 219,946,600
2020-03-18 $0.77 $0.79 $0.77 $0.77 $0.77 149,759,100
2020-03-17 $0.80 $0.82 $0.78 $0.81 $0.81 104,378,800
2020-03-16 $0.84 $0.85 $0.82 $0.82 $0.82 40,870,800
2020-03-13 $0.83 $0.90 $0.82 $0.87 $0.87 49,993,300
2020-03-12 $0.93 $0.93 $0.90 $0.91 $0.91 23,927,700
2020-03-11 $0.96 $0.96 $0.94 $0.95 $0.95 12,455,200
2020-03-10 $0.94 $0.98 $0.93 $0.98 $0.98 10,995,500
2020-03-09 $0.96 $0.98 $0.95 $0.95 $0.95 14,274,600
2020-03-06 $1.00 $1.00 $0.99 $0.99 $0.99 19,703,900
2020-03-05 $1.02 $1.02 $1.02 $1.02 $1.02 16,366,200
2020-03-04 $1.03 $1.03 $1.01 $1.02 $1.02 17,876,000
2020-03-03 $1.07 $1.08 $1.04 $1.04 $1.04 9,662,000
2020-03-02 $1.04 $1.06 $1.02 $1.06 $1.06 6,446,700
2020-02-28 $1.05 $1.06 $1.04 $1.04 $1.04 3,834,400
2020-02-27 $1.07 $1.08 $1.07 $1.07 $1.07 1,923,500
2020-02-26 $1.06 $1.07 $1.06 $1.07 $1.07 3,819,500
2020-02-25 $1.07 $1.09 $1.07 $1.08 $1.08 3,519,600
2020-02-24 $1.11 $1.11 $1.09 $1.09 $1.09 4,321,700
2020-02-21 $1.12 $1.12 $1.11 $1.11 $1.11 1,646,800
2020-02-20 $1.12 $1.13 $1.12 $1.12 $1.12 2,191,100
2020-02-19 $1.12 $1.12 $1.11 $1.12 $1.12 5,735,200
2020-02-18 $1.14 $1.14 $1.12 $1.13 $1.13 1,371,200
2020-02-17 $1.12 $1.14 $1.12 $1.14 $1.14 5,961,900
2020-02-14 $1.12 $1.12 $1.12 $1.12 $1.12 2,002,200
2020-02-13 $1.12 $1.13 $1.12 $1.13 $1.13 2,786,100
2020-02-12 $1.11 $1.12 $1.11 $1.12 $1.12 2,439,500
2020-02-11 $1.11 $1.11 $1.11 $1.11 $1.11 1,646,500
2020-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 1,466,800
2020-02-07 $1.12 $1.12 $1.11 $1.11 $1.11 4,169,980
2020-02-06 $1.12 $1.12 $1.11 $1.12 $1.12 1,832,700
2020-02-05 $1.10 $1.11 $1.09 $1.10 $1.10 1,851,300
2020-02-04 $1.08 $1.09 $1.08 $1.09 $1.09 919,800
2020-02-03 $1.07 $1.09 $1.06 $1.07 $1.07 3,667,600
2020-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-23 $1.11 $1.11 $1.10 $1.10 $1.10 1,012,300
2020-01-22 $1.10 $1.12 $1.10 $1.12 $1.12 1,488,100
2020-01-21 $1.11 $1.11 $1.10 $1.10 $1.10 3,769,500
2020-01-20 $1.12 $1.12 $1.11 $1.11 $1.11 814,000
2020-01-17 $1.12 $1.12 $1.11 $1.11 $1.11 791,100
2020-01-16 $1.11 $1.11 $1.11 $1.11 $1.11 771,200
2020-01-15 $1.11 $1.12 $1.11 $1.11 $1.11 561,900
2020-01-14 $1.12 $1.12 $1.11 $1.11 $1.11 2,008,100
2020-01-13 $1.12 $1.13 $1.12 $1.12 $1.12 935,600
2020-01-10 $1.12 $1.13 $1.12 $1.12 $1.12 1,636,600
2020-01-09 $1.11 $1.12 $1.11 $1.12 $1.12 1,314,000
2020-01-08 $1.11 $1.11 $1.01 $1.10 $1.10 2,114,500
2020-01-07 $1.11 $1.13 $1.11 $1.12 $1.12 2,130,800
2020-01-06 $1.11 $1.11 $1.11 $1.11 $1.11 1,672,400
2020-01-03 $1.13 $1.13 $1.12 $1.12 $1.12 3,477,000
2020-01-02 $1.11 $1.12 $1.11 $1.12 $1.12 1,194,100
2020-01-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-31 $1.11 $1.11 $1.11 $1.11 $1.11 1,468,600
2019-12-30 $1.12 $1.12 $1.12 $1.12 $1.12 982,900
2019-12-27 $1.12 $1.13 $1.12 $1.12 $1.12 1,614,700
2019-12-26 $1.12 $1.12 $1.11 $1.12 $1.12 830,800
2019-12-25 $1.12 $1.12 $1.11 $1.12 $1.12 543,100
2019-12-24 $1.13 $1.13 $1.12 $1.12 $1.12 2,420,200
2019-12-23 $1.12 $1.13 $1.12 $1.12 $1.12 1,408,400
2019-12-20 $1.11 $1.12 $1.11 $1.12 $1.12 668,000
2019-12-19 $1.11 $1.12 $1.11 $1.11 $1.11 712,500
2019-12-18 $1.13 $1.13 $1.12 $1.12 $1.12 982,900
2019-12-17 $1.13 $1.13 $1.13 $1.13 $1.13 2,230,300
2019-12-16 $1.13 $1.13 $1.12 $1.13 $1.13 1,421,300
2019-12-13 $1.12 $1.13 $1.12 $1.13 $1.13 3,038,100
2019-12-12 $1.11 $1.12 $1.11 $1.12 $1.12 1,815,500
2019-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 433,600
2019-12-10 $1.11 $1.11 $1.10 $1.10 $1.10 935,500
2019-12-09 $1.11 $1.12 $1.11 $1.11 $1.11 1,962,400
2019-12-06 $1.11 $1.11 $1.11 $1.11 $1.11 1,770,300
2019-12-05 $1.10 $1.11 $1.10 $1.11 $1.11 470,800
2019-12-04 $1.09 $1.10 $1.09 $1.10 $1.10 2,038,000
2019-12-03 $1.09 $1.09 $1.09 $1.09 $1.09 5,913,700
2019-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 1,018,300
2019-11-29 $1.11 $1.11 $1.10 $1.10 $1.10 819,800
2019-11-28 $1.11 $1.11 $1.11 $1.11 $1.11 942,600
2019-11-27 $1.11 $1.11 $1.11 $1.11 $1.11 1,783,000
2019-11-26 $1.11 $1.13 $1.10 $1.11 $1.11 2,789,000
2019-11-25 $1.11 $1.11 $1.11 $1.11 $1.11 2,493,400
2019-11-22 $1.10 $1.11 $1.10 $1.11 $1.11 2,048,400
2019-11-21 $1.10 $1.10 $1.09 $1.10 $1.10 1,362,900
2019-11-20 $1.11 $1.11 $1.10 $1.11 $1.11 2,629,300
2019-11-19 $1.11 $1.11 $1.10 $1.11 $1.11 1,883,400
2019-11-18 $1.11 $1.11 $1.10 $1.11 $1.11 1,265,200
2019-11-15 $1.11 $1.11 $1.10 $1.10 $1.10 1,578,900
2019-11-14 $1.11 $1.11 $1.10 $1.11 $1.11 694,800
2019-11-13 $1.11 $1.11 $1.10 $1.11 $1.11 416,800
2019-11-12 $1.09 $1.10 $1.09 $1.10 $1.10 2,744,400
2019-11-11 $1.11 $1.11 $1.09 $1.09 $1.09 1,365,100
2019-11-08 $1.11 $1.11 $1.10 $1.11 $1.11 491,700
2019-11-07 $1.10 $1.11 $1.10 $1.11 $1.11 881,000
2019-11-06 $1.11 $1.11 $1.10 $1.10 $1.10 1,369,300
2019-11-05 $1.11 $1.11 $1.11 $1.11 $1.11 1,065,600
2019-11-04 $1.10 $1.11 $1.10 $1.11 $1.11 1,193,800
2019-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,566,900
2019-10-31 $1.10 $1.10 $1.09 $1.10 $1.10 1,107,200
2019-10-30 $1.09 $1.10 $1.09 $1.10 $1.10 1,021,100
2019-10-29 $1.10 $1.10 $1.09 $1.10 $1.10 1,861,800
2019-10-28 $1.09 $1.10 $1.09 $1.10 $1.10 2,235,300
2019-10-25 $1.09 $1.09 $1.09 $1.09 $1.09 1,900,900
2019-10-24 $1.08 $1.09 $1.08 $1.09 $1.09 847,000
2019-10-23 $1.08 $1.08 $1.07 $1.08 $1.08 931,000
2019-10-22 $1.08 $1.09 $1.08 $1.08 $1.08 2,489,300
2019-10-21 $1.07 $1.08 $1.07 $1.07 $1.07 1,291,700
2019-10-18 $1.07 $1.07 $1.07 $1.07 $1.07 1,374,400
2019-10-17 $1.07 $1.08 $1.06 $1.07 $1.07 2,418,200
2019-10-16 $1.06 $1.07 $1.06 $1.06 $1.06 1,450,900
2019-10-15 $1.05 $1.06 $1.05 $1.06 $1.06 1,370,200
2019-10-14 $1.05 $1.06 $1.04 $1.05 $1.05 2,274,500
2019-10-11 $1.02 $1.03 $1.02 $1.03 $1.03 1,416,500
2019-10-10 $1.02 $1.03 $1.02 $1.02 $1.02 1,353,000
2019-10-09 $1.02 $1.02 $1.01 $1.02 $1.02 1,149,300
2019-10-08 $1.03 $1.03 $1.02 $1.02 $1.02 2,240,300
2019-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-09-30 $1.03 $1.04 $1.03 $1.04 $1.04 1,009,500
2019-09-27 $1.03 $1.03 $1.03 $1.03 $1.03 978,700
2019-09-26 $1.04 $1.04 $1.02 $1.03 $1.03 1,655,600
2019-09-25 $1.04 $1.04 $1.03 $1.03 $1.03 1,794,900
2019-09-24 $1.05 $1.05 $1.04 $1.05 $1.05 36,365,800
2019-09-23 $1.06 $1.06 $1.05 $1.05 $1.05 722,900
2019-09-20 $1.05 $1.06 $1.05 $1.05 $1.05 924,800
2019-09-19 $1.05 $1.05 $1.05 $1.05 $1.05 1,296,700
2019-09-18 $1.04 $1.05 $1.04 $1.05 $1.05 3,906,800
2019-09-17 $1.04 $1.04 $1.04 $1.04 $1.04 1,828,500
2019-09-16 $1.05 $1.05 $1.03 $1.05 $1.05 2,271,500
2019-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,904,200
2019-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 3,014,200
2019-09-10 $1.04 $1.04 $1.03 $1.03 $1.03 2,256,200
2019-09-09 $1.03 $1.04 $1.03 $1.04 $1.04 2,599,300
2019-09-06 $1.03 $1.03 $1.03 $1.03 $1.03 4,215,100
2019-09-05 $1.02 $1.03 $1.02 $1.02 $1.02 6,823,800
2019-09-04 $1.01 $1.02 $1.01 $1.02 $1.02 7,094,100
2019-09-03 $1.02 $1.02 $1.01 $1.01 $1.01 6,450,300
2019-09-02 $1.01 $1.02 $1.01 $1.02 $1.02 1,965,800
2019-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 2,868,400
2019-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,475,600
2019-08-28 $1.01 $1.01 $1.00 $1.00 $1.00 1,520,500
2019-08-27 $1.00 $1.01 $1.00 $1.00 $1.00 11,505,200
2019-08-26 $0.99 $1.00 $0.99 $1.00 $1.00 4,110,000
2019-08-23 $1.00 $1.01 $1.00 $1.01 $1.01 4,737,800
2019-08-22 $1.01 $1.01 $1.00 $1.00 $1.00 3,106,300
2019-08-21 $1.00 $1.00 $0.99 $1.00 $1.00 2,564,400
2019-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 25,992,900
2019-08-19 $0.99 $1.00 $0.99 $0.99 $0.99 88,454,740
2019-08-16 $0.99 $0.99 $0.98 $0.99 $0.99 75,916,500
2019-08-15 $0.99 $1.00 $0.99 $1.00 $1.00 3,373,400
2019-08-14 $1.01 $1.01 $1.00 $1.00 $1.00 123,933,100
2019-08-13 $1.00 $1.01 $1.00 $1.00 $1.00 14,122,600
2019-08-12 $1.00 $1.01 $1.00 $1.01 $1.01 1,939,700
2019-08-09 $1.02 $1.02 $1.01 $1.01 $1.01 5,816,700
2019-08-08 $1.00 $1.01 $1.00 $1.01 $1.01 8,461,200
2019-08-07 $1.00 $1.00 $0.99 $1.00 $1.00 94,121,300
2019-08-06 $0.99 $1.01 $0.99 $1.00 $1.00 8,851,800
2019-08-05 $1.00 $1.01 $1.00 $1.00 $1.00 6,133,600
2019-08-02 $1.03 $1.03 $1.02 $1.02 $1.02 96,595,900
2019-08-01 $1.02 $1.04 $1.02 $1.03 $1.03 88,709,100
2019-07-31 $1.03 $1.03 $1.02 $1.03 $1.03 83,596,000
2019-07-30 $1.04 $1.04 $1.04 $1.04 $1.04 1,739,440
2019-07-29 $1.04 $1.04 $1.04 $1.04 $1.04 85,905,570
2019-07-26 $1.04 $1.04 $1.03 $1.04 $1.04 102,261,890
2019-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,006,000
2019-07-24 $1.05 $1.05 $1.04 $1.05 $1.05 52,620,100
2019-07-23 $1.03 $1.04 $1.03 $1.04 $1.04 1,071,700
2019-07-22 $1.04 $1.04 $1.03 $1.03 $1.03 2,296,000
2019-07-19 $1.04 $1.04 $1.04 $1.04 $1.04 32,673,080
2019-07-18 $1.04 $1.05 $1.04 $1.04 $1.04 60,824,230
2019-07-17 $1.04 $1.05 $1.04 $1.04 $1.04 115,530,980
2019-07-16 $1.05 $1.06 $1.04 $1.04 $1.04 39,910,360
2019-07-15 $1.05 $1.05 $1.04 $1.04 $1.04 949,200
2019-07-12 $1.05 $1.05 $1.04 $1.04 $1.04 421,700
2019-07-11 $1.05 $1.05 $1.04 $1.05 $1.05 626,300
2019-07-10 $1.04 $1.05 $1.04 $1.04 $1.04 1,053,100
2019-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 372,000
2019-07-08 $1.06 $1.06 $1.05 $1.05 $1.05 1,025,200
2019-07-05 $1.06 $1.07 $1.06 $1.06 $1.06 539,500
2019-07-04 $1.06 $1.06 $1.06 $1.06 $1.06 890,200
2019-07-03 $1.06 $1.06 $1.06 $1.06 $1.06 694,200
2019-07-02 $1.06 $1.06 $1.05 $1.06 $1.06 899,900
2019-07-01 $1.05 $1.06 $1.05 $1.06 $1.06 2,066,900
2019-06-28 $1.04 $1.04 $1.04 $1.04 $1.04 552,000
2019-06-27 $1.04 $1.04 $1.03 $1.04 $1.04 578,200
2019-06-26 $1.03 $1.04 $1.03 $1.04 $1.04 1,146,500
2019-06-25 $1.04 $1.04 $1.03 $1.03 $1.03 848,100
2019-06-24 $1.03 $1.04 $1.03 $1.04 $1.04 1,092,500
2019-06-21 $1.04 $1.04 $1.03 $1.04 $1.04 1,143,300
2019-06-20 $1.03 $1.04 $1.03 $1.04 $1.04 1,635,900
2019-06-19 $1.04 $1.04 $1.04 $1.04 $1.04 1,890,400
2019-06-18 $1.02 $1.03 $1.02 $1.03 $1.03 768,700
2019-06-17 $1.03 $1.03 $1.02 $1.02 $1.02 1,213,800
2019-06-14 $1.03 $1.03 $1.03 $1.03 $1.03 1,377,900
2019-06-13 $1.03 $1.03 $1.03 $1.03 $1.03 817,600
2019-06-12 $1.03 $1.03 $1.02 $1.03 $1.03 1,588,900
2019-06-11 $1.02 $1.03 $1.02 $1.03 $1.03 1,276,300
2019-06-10 $1.02 $1.03 $1.02 $1.02 $1.02 3,886,200
2019-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 1,268,500
2019-06-05 $1.00 $1.01 $1.00 $1.00 $1.00 3,011,200
2019-06-04 $0.99 $0.99 $0.98 $0.99 $0.99 587,400
2019-06-03 $0.99 $1.00 $0.99 $0.99 $0.99 1,483,800
2019-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 706,000
2019-05-30 $1.01 $1.01 $1.00 $1.00 $1.00 1,348,100
2019-05-29 $1.02 $1.02 $1.01 $1.01 $1.01 953,200
2019-05-28 $1.01 $1.02 $1.01 $1.02 $1.02 1,383,000
2019-05-27 $1.01 $1.02 $1.01 $1.02 $1.02 1,412,200
2019-05-24 $1.01 $1.01 $1.00 $1.01 $1.01 2,438,500
2019-05-23 $1.02 $1.02 $1.01 $1.02 $1.02 1,173,400
2019-05-22 $1.02 $1.02 $1.02 $1.02 $1.02 1,032,500
2019-05-21 $1.01 $1.02 $1.01 $1.02 $1.02 1,694,900
2019-05-20 $1.02 $1.03 $1.02 $1.03 $1.03 1,514,000
2019-05-17 $1.03 $1.03 $1.02 $1.03 $1.03 3,166,000
2019-05-16 $1.02 $1.02 $1.01 $1.02 $1.02 1,221,900
2019-05-15 $1.00 $1.01 $1.00 $1.01 $1.01 1,401,100
2019-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,063,100
2019-05-13 $1.01 $1.01 $1.00 $1.01 $1.01 1,344,100
2019-05-10 $1.00 $1.01 $1.00 $1.01 $1.01 1,533,500
2019-05-09 $1.01 $1.01 $1.00 $1.01 $1.01 1,429,500
2019-05-08 $1.00 $1.01 $0.99 $1.00 $1.00 2,253,200
2019-05-07 $1.01 $1.02 $1.01 $1.01 $1.01 2,301,900
2019-05-06 $1.01 $1.01 $1.00 $1.01 $1.01 3,160,200
2019-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-04-30 $1.01 $1.02 $1.01 $1.02 $1.02 1,500,900
2019-04-29 $1.02 $1.02 $1.01 $1.01 $1.01 1,452,300
2019-04-26 $1.02 $1.02 $1.01 $1.02 $1.02 1,449,700
2019-04-25 $1.02 $1.03 $1.02 $1.02 $1.02 1,334,700
2019-04-24 $1.02 $1.03 $1.02 $1.02 $1.02 1,307,100
2019-04-23 $1.02 $1.02 $1.02 $1.02 $1.02 1,096,200
2019-04-22 $1.03 $1.03 $1.01 $1.02 $1.02 1,451,500
2019-04-19 $1.03 $1.03 $1.02 $1.03 $1.03 2,343,300
2019-04-18 $1.01 $1.02 $1.01 $1.02 $1.02 1,985,700
2019-04-17 $1.01 $1.01 $1.00 $1.01 $1.01 1,838,900
2019-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 1,509,300
2019-04-15 $0.99 $1.01 $0.99 $1.00 $1.00 2,689,300
2019-04-12 $0.99 $0.99 $0.99 $0.99 $0.99 1,103,700
2019-04-11 $0.99 $0.99 $0.99 $0.99 $0.99 1,400,000
2019-04-10 $0.99 $0.99 $0.97 $0.99 $0.99 2,305,800
2019-04-09 $1.00 $1.00 $0.99 $1.00 $1.00 1,738,200
2019-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,972,700
2019-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-04 $1.00 $1.00 $0.99 $1.00 $1.00 3,454,300
2019-04-03 $0.98 $0.99 $0.98 $0.99 $0.99 2,077,200
2019-04-02 $0.99 $0.99 $0.98 $0.98 $0.98 2,482,000
2019-04-01 $0.98 $0.99 $0.98 $0.98 $0.98 3,400,600
2019-03-29 $0.98 $0.99 $0.97 $0.98 $0.98 3,753,000
2019-03-28 $0.97 $0.98 $0.97 $0.98 $0.98 5,273,400
2019-03-27 $0.97 $0.97 $0.97 $0.97 $0.97 1,723,700
2019-03-26 $0.97 $0.97 $0.96 $0.97 $0.97 1,637,400
2019-03-25 $0.97 $0.97 $0.97 $0.97 $0.97 1,909,300
2019-03-22 $0.98 $0.99 $0.98 $0.98 $0.98 1,432,000
2019-03-21 $0.98 $0.98 $0.98 $0.98 $0.98 1,267,200
2019-03-20 $0.99 $0.99 $0.99 $0.99 $0.99 1,371,900
2019-03-19 $0.98 $0.98 $0.98 $0.98 $0.98 1,536,500
2019-03-18 $0.98 $0.99 $0.98 $0.98 $0.98 1,566,800
2019-03-15 $0.97 $0.98 $0.97 $0.98 $0.98 1,126,400
2019-03-14 $0.97 $0.98 $0.97 $0.97 $0.97 1,113,900
2019-03-13 $0.98 $0.98 $0.97 $0.97 $0.97 1,168,200
2019-03-12 $0.97 $0.98 $0.97 $0.98 $0.98 1,951,000
2019-03-11 $0.97 $0.97 $0.97 $0.97 $0.97 1,561,800
2019-03-08 $0.97 $0.98 $0.96 $0.97 $0.97 2,474,300
2019-03-07 $0.98 $0.98 $0.97 $0.98 $0.98 1,761,500
2019-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 2,112,900
2019-03-05 $0.99 $0.99 $0.98 $0.98 $0.98 2,706,600
2019-03-04 $1.00 $1.00 $0.99 $0.99 $0.99 1,546,400
2019-03-01 $0.98 $0.99 $0.98 $0.99 $0.99 1,452,000
2019-02-28 $0.98 $0.98 $0.97 $0.98 $0.98 1,367,700
2019-02-27 $0.98 $0.98 $0.98 $0.98 $0.98 1,119,500
2019-02-26 $0.98 $0.98 $0.97 $0.98 $0.98 1,077,300
2019-02-25 $0.97 $0.98 $0.97 $0.98 $0.98 1,704,100
2019-02-22 $0.97 $0.97 $0.96 $0.97 $0.97 602,440
2019-02-21 $0.97 $0.97 $0.97 $0.97 $0.97 1,014,800
2019-02-20 $0.97 $0.97 $0.96 $0.97 $0.97 576,040
2019-02-19 $0.97 $0.97 $0.96 $0.97 $0.97 1,456,800
2019-02-18 $0.96 $0.97 $0.95 $0.97 $0.97 2,192,100
2019-02-15 $0.95 $0.95 $0.95 $0.95 $0.95 807,400
2019-02-14 $0.96 $0.96 $0.95 $0.95 $0.95 1,300,600
2019-02-13 $0.95 $0.96 $0.95 $0.96 $0.96 1,656,300
2019-02-12 $0.95 $0.95 $0.94 $0.95 $0.95 1,191,900
2019-02-11 $0.95 $0.95 $0.94 $0.95 $0.95 2,380,440
2019-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-01 $0.96 $0.96 $0.95 $0.96 $0.96 1,037,300
2019-01-31 $0.95 $0.96 $0.95 $0.96 $0.96 710,400
2019-01-30 $0.95 $0.95 $0.95 $0.95 $0.95 172,400
2019-01-29 $0.95 $0.95 $0.95 $0.95 $0.95 289,740
2019-01-28 $0.96 $0.96 $0.95 $0.95 $0.95 801,040
2019-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 679,200
2019-01-24 $0.95 $0.95 $0.94 $0.95 $0.95 555,700
2019-01-23 $0.95 $0.96 $0.94 $0.95 $0.95 315,400
2019-01-22 $0.95 $0.95 $0.95 $0.95 $0.95 619,500
2019-01-21 $0.96 $0.96 $0.95 $0.96 $0.96 1,230,000
2019-01-18 $0.94 $0.94 $0.94 $0.94 $0.94 741,600
2019-01-17 $0.94 $0.94 $0.94 $0.94 $0.94 436,600
2019-01-16 $0.94 $0.94 $0.94 $0.94 $0.94 701,400
2019-01-15 $0.93 $0.94 $0.93 $0.94 $0.94 528,100
2019-01-14 $0.94 $0.94 $0.93 $0.94 $0.94 630,700
2019-01-11 $0.95 $0.95 $0.94 $0.95 $0.95 694,000
2019-01-10 $0.95 $0.95 $0.94 $0.94 $0.94 845,500
2019-01-09 $0.94 $0.95 $0.94 $0.95 $0.95 1,726,200
2019-01-08 $0.94 $0.94 $0.93 $0.94 $0.94 869,200
2019-01-07 $0.94 $0.94 $0.93 $0.94 $0.94 998,400
2019-01-04 $0.92 $0.93 $0.92 $0.92 $0.92 2,103,000
2019-01-03 $0.93 $0.93 $0.92 $0.93 $0.93 952,800
2019-01-02 $0.93 $0.93 $0.92 $0.92 $0.92 820,600
2019-01-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-12-28 $0.92 $0.93 $0.92 $0.92 $0.92 1,233,500
2018-12-27 $0.94 $0.95 $0.93 $0.94 $0.94 1,962,100
2018-12-26 $0.93 $0.93 $0.92 $0.92 $0.92 179,600
2018-12-25 $0.93 $0.93 $0.92 $0.92 $0.92 602,400
2018-12-24 $0.94 $0.94 $0.93 $0.93 $0.93 314,700
2018-12-21 $0.93 $0.94 $0.93 $0.93 $0.93 514,700
2018-12-20 $0.93 $0.94 $0.93 $0.94 $0.94 1,189,300
2018-12-19 $0.93 $0.94 $0.93 $0.94 $0.94 540,200
2018-12-18 $0.94 $0.94 $0.93 $0.93 $0.93 3,119,400
2018-12-17 $0.95 $0.95 $0.94 $0.95 $0.95 1,077,600
2018-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,667,300
2018-12-13 $0.96 $0.96 $0.95 $0.96 $0.96 3,317,600
2018-12-12 $0.96 $0.96 $0.95 $0.96 $0.96 2,725,900
2018-12-11 $0.95 $0.96 $0.95 $0.96 $0.96 5,324,000
2018-12-10 $0.97 $0.97 $0.96 $0.96 $0.96 1,650,500
2018-12-07 $0.98 $0.99 $0.98 $0.98 $0.98 3,749,800
2018-12-06 $1.00 $1.00 $0.99 $0.99 $0.99 2,986,900
2018-12-05 $1.01 $1.01 $1.00 $1.00 $1.00 1,645,400
2018-12-04 $1.02 $1.02 $1.01 $1.01 $1.01 2,044,000
2018-12-03 $1.02 $1.02 $1.01 $1.02 $1.02 3,105,600
2018-11-30 $1.00 $1.02 $1.00 $1.02 $1.02 4,078,200
2018-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,407,700
2018-11-28 $1.00 $1.00 $0.99 $1.00 $1.00 673,700
2018-11-27 $0.99 $1.00 $0.99 $1.00 $1.00 665,000
2018-11-26 $0.99 $0.99 $0.99 $0.99 $0.99 803,200
2018-11-23 $1.00 $1.00 $0.98 $0.99 $0.99 964,600
2018-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 422,100
2018-11-21 $0.99 $1.00 $0.98 $0.99 $0.99 1,396,400
2018-11-20 $1.00 $1.00 $0.99 $1.00 $1.00 2,087,800
2018-11-19 $1.01 $1.01 $1.00 $1.01 $1.01 1,079,300
2018-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 895,200
2018-11-15 $1.01 $1.02 $1.01 $1.02 $1.02 577,700
2018-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 649,800
2018-11-13 $1.01 $1.01 $1.00 $1.01 $1.01 2,089,200
2018-11-12 $1.02 $1.02 $1.01 $1.02 $1.02 677,090
2018-11-09 $1.02 $1.02 $1.01 $1.01 $1.01 1,183,100
2018-11-08 $1.02 $1.03 $1.02 $1.02 $1.02 2,088,800
2018-11-07 $1.02 $1.03 $1.02 $1.02 $1.02 1,625,500
2018-11-06 $1.02 $1.02 $1.02 $1.02 $1.02 511,600
2018-11-05 $1.02 $1.02 $1.02 $1.02 $1.02 1,212,100
2018-11-02 $1.02 $1.03 $1.02 $1.03 $1.03 1,823,000
2018-11-01 $1.01 $1.02 $1.01 $1.01 $1.01 1,574,700
2018-10-31 $1.01 $1.01 $1.00 $1.01 $1.01 1,617,000
2018-10-30 $1.00 $1.01 $1.00 $1.01 $1.01 362,700
2018-10-29 $1.00 $1.01 $1.00 $1.00 $1.00 436,200
2018-10-26 $1.01 $1.01 $1.00 $1.00 $1.00 802,300
2018-10-25 $1.00 $1.01 $0.99 $1.00 $1.00 1,315,500
2018-10-24 $1.01 $1.02 $1.01 $1.02 $1.02 1,321,600
2018-10-23 $1.03 $1.03 $1.02 $1.02 $1.02 1,499,400
2018-10-22 $1.03 $1.04 $1.02 $1.04 $1.04 1,619,500
2018-10-19 $1.03 $1.03 $1.02 $1.03 $1.03 2,339,000
2018-10-18 $1.05 $1.05 $1.03 $1.03 $1.03 1,898,200
2018-10-17 $1.05 $1.05 $1.04 $1.05 $1.05 2,620,200
2018-10-16 $1.03 $1.03 $1.03 $1.03 $1.03 1,805,400
2018-10-15 $1.03 $1.03 $1.02 $1.02 $1.02 1,626,300
2018-10-12 $1.02 $1.03 $1.02 $1.03 $1.03 3,215,100
2018-10-11 $1.05 $1.05 $1.01 $1.02 $1.02 4,107,600
2018-10-10 $1.07 $1.07 $1.07 $1.07 $1.07 2,162,300
2018-10-09 $1.06 $1.07 $1.06 $1.07 $1.07 1,512,700
2018-10-08 $1.09 $1.09 $1.07 $1.07 $1.07 5,026,200
2018-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-09-28 $1.11 $1.11 $1.11 $1.11 $1.11 1,729,800
2018-09-27 $1.11 $1.11 $1.10 $1.11 $1.11 1,060,300
2018-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 3,984,900
2018-09-25 $1.10 $1.11 $1.10 $1.11 $1.11 2,155,700
2018-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-21 $1.10 $1.11 $1.09 $1.10 $1.10 4,494,300
2018-09-20 $1.08 $1.09 $1.08 $1.09 $1.09 1,758,400
2018-09-19 $1.08 $1.09 $1.08 $1.08 $1.08 3,938,600
2018-09-18 $1.08 $1.08 $1.07 $1.08 $1.08 2,262,300
2018-09-17 $1.09 $1.09 $1.08 $1.08 $1.08 1,388,000
2018-09-14 $1.09 $1.09 $1.08 $1.09 $1.09 1,845,200
2018-09-13 $1.08 $1.09 $1.08 $1.09 $1.09 2,577,800
2018-09-12 $1.07 $1.07 $1.07 $1.07 $1.07 1,125,500
2018-09-11 $1.06 $1.08 $1.06 $1.07 $1.07 3,311,100
2018-09-10 $1.07 $1.07 $1.06 $1.06 $1.06 1,292,700
2018-09-07 $1.07 $1.08 $1.07 $1.07 $1.07 1,971,900
2018-09-06 $1.07 $1.08 $1.07 $1.07 $1.07 2,386,300
2018-09-05 $1.09 $1.09 $1.08 $1.08 $1.08 2,333,200
2018-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 731,200
2018-09-03 $1.11 $1.11 $1.10 $1.10 $1.10 1,969,400
2018-08-31 $1.11 $1.12 $1.11 $1.11 $1.11 1,692,800
2018-08-30 $1.11 $1.12 $1.11 $1.12 $1.12 1,753,700
2018-08-29 $1.11 $1.11 $1.10 $1.11 $1.11 1,255,100
2018-08-28 $1.11 $1.12 $1.11 $1.11 $1.11 3,279,800
2018-08-27 $1.10 $1.11 $1.10 $1.10 $1.10 2,720,600
2018-08-24 $1.09 $1.11 $1.09 $1.10 $1.10 2,257,700
2018-08-23 $1.10 $1.10 $1.09 $1.09 $1.09 637,900
2018-08-22 $1.08 $1.10 $1.08 $1.09 $1.09 2,560,500
2018-08-21 $1.08 $1.08 $1.08 $1.08 $1.08 3,171,700
2018-08-20 $1.08 $1.08 $1.07 $1.08 $1.08 2,113,000
2018-08-17 $1.09 $1.09 $1.07 $1.08 $1.08 2,137,100
2018-08-16 $1.08 $1.09 $1.08 $1.08 $1.08 2,451,850
2018-08-15 $1.10 $1.10 $1.09 $1.09 $1.09 1,913,200
2018-08-14 $1.10 $1.11 $1.09 $1.10 $1.10 2,371,200
2018-08-13 $1.10 $1.10 $1.09 $1.10 $1.10 5,507,700
2018-08-10 $1.13 $1.13 $1.12 $1.12 $1.12 1,075,100
2018-08-09 $1.12 $1.13 $1.12 $1.13 $1.13 1,552,500
2018-08-08 $1.13 $1.13 $1.12 $1.12 $1.12 2,029,800
2018-08-07 $1.13 $1.14 $1.12 $1.12 $1.12 3,272,100
2018-08-06 $1.14 $1.15 $1.13 $1.13 $1.13 2,121,200
2018-08-03 $1.12 $1.14 $1.12 $1.14 $1.14 1,438,600
2018-08-02 $1.15 $1.15 $1.13 $1.13 $1.13 1,812,200
2018-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 1,460,900
2018-07-31 $1.15 $1.15 $1.14 $1.14 $1.14 1,698,100
2018-07-30 $1.17 $1.17 $1.15 $1.15 $1.15 3,073,300
2018-07-27 $1.15 $1.17 $1.15 $1.17 $1.17 1,604,100
2018-07-26 $1.13 $1.14 $1.13 $1.14 $1.14 1,450,600
2018-07-25 $1.13 $1.13 $1.13 $1.13 $1.13 2,142,700
2018-07-24 $1.12 $1.13 $1.11 $1.12 $1.12 859,900
2018-07-23 $1.11 $1.11 $1.11 $1.11 $1.11 581,800
2018-07-20 $1.13 $1.13 $1.12 $1.12 $1.12 1,248,500
2018-07-19 $1.12 $1.13 $1.12 $1.13 $1.13 1,301,800
2018-07-18 $1.11 $1.13 $1.11 $1.12 $1.12 1,468,700
2018-07-17 $1.11 $1.11 $1.10 $1.11 $1.11 843,400
2018-07-16 $1.09 $1.11 $1.09 $1.11 $1.11 2,430,300
2018-07-13 $1.09 $1.09 $1.09 $1.09 $1.09 945,100
2018-07-12 $1.08 $1.09 $1.08 $1.09 $1.09 1,287,300
2018-07-11 $1.09 $1.09 $1.08 $1.09 $1.09 1,265,090
2018-07-10 $1.09 $1.09 $1.09 $1.09 $1.09 449,400
2018-07-09 $1.08 $1.09 $1.08 $1.09 $1.09 1,237,400
2018-07-06 $1.07 $1.08 $1.07 $1.08 $1.08 842,100
2018-07-05 $1.06 $1.07 $1.05 $1.06 $1.06 2,276,200
2018-07-04 $1.06 $1.07 $1.06 $1.06 $1.06 1,831,600
2018-07-03 $1.05 $1.06 $1.05 $1.06 $1.06 980,900
2018-07-02 $1.06 $1.06 $1.05 $1.05 $1.05 420,600
2018-06-29 $1.04 $1.05 $1.04 $1.05 $1.05 556,900
2018-06-28 $1.05 $1.05 $1.04 $1.04 $1.04 646,200
2018-06-27 $1.04 $1.04 $1.04 $1.04 $1.04 372,000
2018-06-26 $1.05 $1.05 $1.03 $1.04 $1.04 1,621,000
2018-06-25 $1.06 $1.06 $1.06 $1.06 $1.06 517,300
2018-06-22 $1.06 $1.06 $1.05 $1.06 $1.06 510,200
2018-06-21 $1.07 $1.07 $1.06 $1.06 $1.06 1,275,900
2018-06-20 $1.06 $1.07 $1.06 $1.07 $1.07 510,300
2018-06-19 $1.08 $1.08 $1.06 $1.06 $1.06 1,300,900
2018-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-06-15 $1.10 $1.10 $1.09 $1.09 $1.09 1,528,900
2018-06-14 $1.08 $1.08 $1.08 $1.08 $1.08 165,600
2018-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 242,700
2018-06-12 $1.08 $1.08 $1.08 $1.08 $1.08 306,900
2018-06-11 $1.07 $1.08 $1.07 $1.08 $1.08 374,300
2018-06-08 $1.08 $1.08 $1.07 $1.08 $1.08 281,900
2018-06-07 $1.08 $1.08 $1.08 $1.08 $1.08 804,800
2018-06-06 $1.08 $1.08 $1.08 $1.08 $1.08 711,700
2018-06-05 $1.08 $1.08 $1.07 $1.08 $1.08 585,500
2018-06-04 $1.07 $1.08 $1.07 $1.08 $1.08 913,000
2018-06-01 $1.06 $1.07 $1.06 $1.07 $1.07 699,400
2018-05-31 $1.07 $1.08 $1.07 $1.08 $1.08 336,000
2018-05-30 $1.08 $1.08 $1.07 $1.07 $1.07 1,537,000
2018-05-29 $1.09 $1.09 $1.08 $1.08 $1.08 368,700
2018-05-28 $1.08 $1.09 $1.08 $1.09 $1.09 637,410
2018-05-25 $1.10 $1.10 $1.08 $1.08 $1.08 1,073,500
2018-05-24 $1.11 $1.11 $1.10 $1.10 $1.10 505,500
2018-05-23 $1.11 $1.12 $1.11 $1.12 $1.12 303,500
2018-05-22 $1.11 $1.11 $1.11 $1.11 $1.11 515,710
2018-05-21 $1.11 $1.11 $1.11 $1.11 $1.11 677,900
2018-05-18 $1.10 $1.11 $1.10 $1.10 $1.10 417,900
2018-05-17 $1.09 $1.10 $1.09 $1.10 $1.10 222,300
2018-05-16 $1.10 $1.10 $1.09 $1.09 $1.09 380,210
2018-05-15 $1.10 $1.10 $1.10 $1.10 $1.10 267,200
2018-05-14 $1.11 $1.11 $1.10 $1.10 $1.10 436,500
2018-05-11 $1.11 $1.11 $1.10 $1.10 $1.10 537,900
2018-05-10 $1.10 $1.11 $1.10 $1.10 $1.10 473,800
2018-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 512,900
2018-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 1,410,800
2018-05-07 $1.10 $1.10 $1.09 $1.10 $1.10 874,200
2018-05-04 $1.09 $1.09 $1.08 $1.09 $1.09 509,400
2018-05-03 $1.09 $1.10 $1.09 $1.09 $1.09 629,400
2018-05-02 $1.08 $1.08 $1.08 $1.08 $1.08 475,500
2018-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-04-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-04-27 $1.08 $1.08 $1.08 $1.08 $1.08 767,800
2018-04-26 $1.08 $1.08 $1.07 $1.07 $1.07 464,700
2018-04-25 $1.08 $1.08 $1.08 $1.08 $1.08 1,651,400
2018-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 536,500
2018-04-23 $1.10 $1.10 $1.09 $1.09 $1.09 978,100
2018-04-20 $1.10 $1.10 $1.09 $1.09 $1.09 1,098,700
2018-04-19 $1.11 $1.11 $1.10 $1.10 $1.10 1,090,900
2018-04-18 $1.10 $1.11 $1.10 $1.10 $1.10 2,752,900
2018-04-17 $1.09 $1.09 $1.08 $1.09 $1.09 865,700
2018-04-16 $1.08 $1.09 $1.08 $1.09 $1.09 1,073,400
2018-04-13 $1.08 $1.09 $1.08 $1.08 $1.08 1,009,500
2018-04-12 $1.08 $1.08 $1.07 $1.07 $1.07 513,900
2018-04-11 $1.08 $1.09 $1.08 $1.08 $1.08 1,048,500
2018-04-10 $1.08 $1.08 $1.08 $1.08 $1.08 1,243,200
2018-04-09 $1.07 $1.08 $1.07 $1.08 $1.08 587,700
2018-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-04-04 $1.06 $1.07 $1.06 $1.07 $1.07 370,900
2018-04-03 $1.06 $1.06 $1.06 $1.06 $1.06 289,100
2018-04-02 $1.06 $1.07 $1.06 $1.06 $1.06 446,800
2018-03-30 $1.07 $1.07 $1.06 $1.06 $1.06 1,648,700
2018-03-29 $1.06 $1.07 $1.05 $1.07 $1.07 616,110
2018-03-28 $1.06 $1.07 $1.06 $1.06 $1.06 1,040,310
2018-03-27 $1.06 $1.08 $1.06 $1.08 $1.08 1,617,010
2018-03-26 $1.07 $1.07 $1.06 $1.06 $1.06 1,710,500
2018-03-23 $1.08 $1.08 $1.07 $1.08 $1.08 1,034,800
2018-03-22 $1.09 $1.09 $1.09 $1.09 $1.09 337,900
2018-03-21 $1.09 $1.09 $1.09 $1.09 $1.09 377,310
2018-03-20 $1.08 $1.09 $1.08 $1.09 $1.09 480,300
2018-03-19 $1.10 $1.10 $1.09 $1.10 $1.10 1,786,010
2018-03-16 $1.09 $1.10 $1.09 $1.09 $1.09 369,900
2018-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 267,400
2018-03-14 $1.09 $1.09 $1.08 $1.09 $1.09 949,100
2018-03-13 $1.11 $1.11 $1.10 $1.10 $1.10 497,900
2018-03-12 $1.10 $1.11 $1.10 $1.11 $1.11 1,215,800
2018-03-09 $1.09 $1.10 $1.09 $1.09 $1.09 1,128,300
2018-03-08 $1.08 $1.09 $1.08 $1.09 $1.09 1,244,900
2018-03-07 $1.08 $1.08 $1.08 $1.08 $1.08 513,100
2018-03-06 $1.08 $1.09 $1.08 $1.08 $1.08 2,087,200
2018-03-05 $1.09 $1.09 $1.07 $1.07 $1.07 1,858,200
2018-03-02 $1.08 $1.09 $1.08 $1.09 $1.09 629,700
2018-03-01 $1.10 $1.10 $1.09 $1.10 $1.10 443,000
2018-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 584,900
2018-02-27 $1.11 $1.11 $1.11 $1.11 $1.11 866,300
2018-02-26 $1.11 $1.11 $1.10 $1.11 $1.11 626,400
2018-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 394,900
2018-02-22 $1.10 $1.10 $1.09 $1.10 $1.10 646,500
2018-02-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-14 $1.08 $1.09 $1.08 $1.09 $1.09 700,200
2018-02-13 $1.08 $1.09 $1.08 $1.09 $1.09 529,100
2018-02-12 $1.08 $1.08 $1.07 $1.08 $1.08 468,900
2018-02-09 $1.06 $1.08 $1.05 $1.07 $1.07 2,956,010
2018-02-08 $1.10 $1.11 $1.09 $1.10 $1.10 1,157,700
2018-02-07 $1.11 $1.11 $1.10 $1.10 $1.10 3,223,010
2018-02-06 $1.11 $1.11 $1.08 $1.08 $1.08 2,824,000
2018-02-05 $1.14 $1.14 $1.13 $1.13 $1.13 2,896,700
2018-02-02 $1.16 $1.16 $1.15 $1.16 $1.16 1,742,000
2018-02-01 $1.18 $1.18 $1.17 $1.17 $1.17 1,261,100
2018-01-31 $1.18 $1.18 $1.14 $1.17 $1.17 1,376,900
2018-01-30 $1.20 $1.20 $1.19 $1.19 $1.19 1,381,400
2018-01-29 $1.20 $1.20 $1.19 $1.20 $1.20 1,486,500
2018-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 2,023,700
2018-01-25 $1.21 $1.21 $1.20 $1.20 $1.20 832,200
2018-01-24 $1.21 $1.23 $1.21 $1.21 $1.21 1,851,900
2018-01-23 $1.20 $1.23 $1.20 $1.21 $1.21 1,082,800
2018-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 1,602,120
2018-01-19 $1.19 $1.20 $1.19 $1.19 $1.19 778,100
2018-01-18 $1.18 $1.19 $1.18 $1.19 $1.19 880,800
2018-01-17 $1.17 $1.19 $1.17 $1.19 $1.19 1,268,100
2018-01-16 $1.18 $1.18 $1.18 $1.18 $1.18 1,217,700
2018-01-15 $1.18 $1.18 $1.18 $1.18 $1.18 1,279,300
2018-01-12 $1.18 $1.18 $1.18 $1.18 $1.18 662,300
2018-01-11 $1.18 $1.18 $1.17 $1.18 $1.18 655,000
2018-01-10 $1.18 $1.19 $1.18 $1.19 $1.19 836,700
2018-01-09 $1.19 $1.19 $1.18 $1.18 $1.18 1,113,000
2018-01-08 $1.19 $1.19 $1.18 $1.18 $1.18 2,372,700
2018-01-05 $1.18 $1.19 $1.18 $1.18 $1.18 813,800
2018-01-04 $1.17 $1.17 $1.17 $1.17 $1.17 922,400
2018-01-03 $1.16 $1.17 $1.16 $1.17 $1.17 1,110,000
2018-01-02 $1.15 $1.16 $1.15 $1.16 $1.16 750,400
2018-01-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-12-29 $1.16 $1.16 $1.16 $1.16 $1.16 1,297,800
2017-12-28 $1.17 $1.17 $1.16 $1.17 $1.17 289,300
2017-12-27 $1.17 $1.17 $1.16 $1.17 $1.17 604,400
2017-12-26 $1.17 $1.18 $1.16 $1.17 $1.17 881,500
2017-12-25 $1.18 $1.18 $1.16 $1.17 $1.17 1,400,800
2017-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 427,700
2017-12-21 $1.17 $1.18 $1.17 $1.17 $1.17 562,300
2017-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 302,000
2017-12-19 $1.18 $1.19 $1.18 $1.19 $1.19 1,252,500
2017-12-18 $1.18 $1.18 $1.16 $1.17 $1.17 715,200
2017-12-15 $1.19 $1.19 $1.17 $1.17 $1.17 597,700
2017-12-14 $1.18 $1.19 $1.18 $1.18 $1.18 228,500
2017-12-13 $1.27 $1.27 $1.17 $1.19 $1.19 1,013,500
2017-12-12 $1.17 $1.18 $1.17 $1.17 $1.17 559,200
2017-12-11 $1.17 $1.17 $1.17 $1.17 $1.17 730,200
2017-12-08 $1.16 $1.16 $1.15 $1.16 $1.16 779,400
2017-12-07 $1.16 $1.16 $1.15 $1.15 $1.15 459,600
2017-12-06 $1.17 $1.17 $1.16 $1.16 $1.16 2,115,900
2017-12-05 $1.18 $1.19 $1.16 $1.17 $1.17 1,533,100
2017-12-04 $1.16 $1.17 $1.15 $1.17 $1.17 955,100
2017-12-01 $1.17 $1.17 $1.16 $1.17 $1.17 574,000
2017-11-30 $1.18 $1.18 $1.17 $1.17 $1.17 324,000
2017-11-29 $1.18 $1.19 $1.18 $1.18 $1.18 652,800
2017-11-28 $1.17 $1.17 $1.17 $1.17 $1.17 559,900
2017-11-27 $1.17 $1.18 $1.17 $1.17 $1.17 709,500
2017-11-24 $1.16 $1.25 $1.16 $1.17 $1.17 1,068,700
2017-11-23 $1.16 $1.16 $1.16 $1.16 $1.16 781,300
2017-11-22 $1.17 $1.18 $1.17 $1.17 $1.17 782,200
2017-11-21 $1.16 $1.16 $1.16 $1.16 $1.16 1,048,300
2017-11-20 $1.17 $1.17 $1.15 $1.16 $1.16 1,343,410
2017-11-17 $1.16 $1.17 $1.16 $1.17 $1.17 1,107,610
2017-11-16 $1.16 $1.16 $1.15 $1.15 $1.15 913,100
2017-11-15 $1.17 $1.17 $1.15 $1.15 $1.15 1,310,300
2017-11-14 $1.17 $1.17 $1.16 $1.17 $1.17 1,197,810
2017-11-13 $1.17 $1.19 $1.16 $1.18 $1.18 840,800
2017-11-10 $1.18 $1.18 $1.17 $1.17 $1.17 1,119,900
2017-11-09 $1.18 $1.18 $1.18 $1.18 $1.18 543,000
2017-11-08 $1.18 $1.18 $1.17 $1.18 $1.18 756,900
2017-11-07 $1.19 $1.19 $1.18 $1.19 $1.19 910,000
2017-11-06 $1.19 $1.19 $1.18 $1.19 $1.19 588,200
2017-11-03 $1.18 $1.18 $1.18 $1.18 $1.18 532,700
2017-11-02 $1.19 $1.19 $1.18 $1.18 $1.18 979,300
2017-11-01 $1.17 $1.17 $1.16 $1.17 $1.17 499,000
2017-10-31 $1.17 $1.17 $1.16 $1.17 $1.17 352,100
2017-10-30 $1.17 $1.17 $1.17 $1.17 $1.17 707,600
2017-10-27 $1.17 $1.17 $1.16 $1.17 $1.17 983,900
2017-10-26 $1.15 $1.16 $1.15 $1.15 $1.15 1,992,690
2017-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 707,300
2017-10-24 $1.16 $1.16 $1.15 $1.15 $1.15 1,800,700
2017-10-23 $1.16 $1.16 $1.15 $1.16 $1.16 401,400
2017-10-20 $1.15 $1.16 $1.15 $1.16 $1.16 751,500
2017-10-19 $1.16 $1.16 $1.15 $1.16 $1.16 1,558,900
2017-10-18 $1.16 $1.16 $1.15 $1.15 $1.15 712,700
2017-10-17 $1.16 $1.16 $1.15 $1.16 $1.16 1,260,300
2017-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 380,200
2017-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 1,006,100
2017-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 964,300
2017-10-11 $1.15 $1.15 $1.14 $1.15 $1.15 896,200
2017-10-10 $1.15 $1.15 $1.14 $1.15 $1.15 1,076,400
2017-10-09 $1.14 $1.15 $1.13 $1.14 $1.14 2,600,500
2017-10-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-10-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-10-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-10-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-10-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-09-29 $1.13 $1.13 $1.12 $1.13 $1.13 2,447,600
2017-09-28 $1.13 $1.13 $1.12 $1.12 $1.12 517,900
2017-09-27 $1.12 $1.12 $1.11 $1.12 $1.12 1,396,200
2017-09-26 $1.13 $1.13 $1.11 $1.11 $1.11 1,241,400
2017-09-25 $1.13 $1.13 $1.13 $1.13 $1.13 1,330,000
2017-09-22 $1.12 $1.13 $1.12 $1.13 $1.13 2,662,000
2017-09-21 $1.12 $1.12 $1.12 $1.12 $1.12 961,900
2017-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 923,200
2017-09-19 $1.12 $1.12 $1.12 $1.12 $1.12 2,115,000
2017-09-18 $1.11 $1.12 $1.11 $1.12 $1.12 733,800
2017-09-15 $1.12 $1.12 $1.11 $1.12 $1.12 343,600
2017-09-14 $1.11 $1.12 $1.11 $1.12 $1.12 996,900
2017-09-13 $1.12 $1.12 $1.11 $1.11 $1.11 847,700
2017-09-12 $1.11 $1.12 $1.11 $1.11 $1.11 2,326,100
2017-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,404,000
2017-09-08 $1.09 $1.09 $1.09 $1.09 $1.09 971,000
2017-09-07 $1.09 $1.09 $1.08 $1.09 $1.09 3,671,300
2017-09-06 $1.08 $1.08 $1.07 $1.08 $1.08 1,361,700
2017-09-05 $1.08 $1.08 $1.08 $1.08 $1.08 960,500
2017-09-04 $1.09 $1.09 $1.08 $1.08 $1.08 1,252,400
2017-09-01 $1.09 $1.09 $1.09 $1.09 $1.09 409,800
2017-08-31 $1.09 $1.09 $1.09 $1.09 $1.09 343,200
2017-08-30 $1.09 $1.10 $1.09 $1.09 $1.09 1,244,800
2017-08-29 $1.10 $1.10 $1.09 $1.09 $1.09 443,100
2017-08-28 $1.09 $1.10 $1.09 $1.10 $1.10 1,505,200
2017-08-25 $1.09 $1.09 $1.09 $1.09 $1.09 1,939,500
2017-08-24 $1.09 $1.09 $1.09 $1.09 $1.09 351,200
2017-08-23 $1.09 $1.10 $1.09 $1.09 $1.09 1,510,300
2017-08-22 $1.09 $1.09 $1.08 $1.09 $1.09 1,032,200
2017-08-21 $1.09 $1.10 $1.09 $1.09 $1.09 1,047,400
2017-08-18 $1.09 $1.09 $1.09 $1.09 $1.09 767,300
2017-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 545,200
2017-08-16 $1.09 $1.10 $1.09 $1.10 $1.10 600,600
2017-08-15 $1.10 $1.10 $1.09 $1.09 $1.09 456,800
2017-08-14 $1.08 $1.09 $1.08 $1.09 $1.09 600,500
2017-08-11 $1.09 $1.09 $1.07 $1.08 $1.08 1,176,800
2017-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 1,458,700
2017-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 893,800
2017-08-08 $1.12 $1.12 $1.11 $1.11 $1.11 2,466,700
2017-08-07 $1.12 $1.12 $1.12 $1.12 $1.12 1,167,000
2017-08-04 $1.11 $1.11 $1.10 $1.11 $1.11 360,900
2017-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 674,400
2017-08-02 $1.11 $1.12 $1.11 $1.11 $1.11 5,402,100
2017-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,512,900
2017-07-31 $1.10 $1.11 $1.10 $1.10 $1.10 1,719,300
2017-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 1,337,500
2017-07-27 $1.11 $1.11 $1.11 $1.11 $1.11 3,415,000
2017-07-26 $1.11 $1.11 $1.10 $1.11 $1.11 991,800
2017-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 1,492,000
2017-07-24 $1.10 $1.12 $1.10 $1.10 $1.10 2,693,500
2017-07-21 $1.11 $1.12 $1.11 $1.12 $1.12 1,204,200
2017-07-20 $1.12 $1.12 $1.11 $1.12 $1.12 945,500
2017-07-19 $1.11 $1.11 $1.10 $1.11 $1.11 3,146,600
2017-07-18 $1.13 $1.13 $1.12 $1.12 $1.12 1,388,300
2017-07-17 $1.13 $1.13 $1.12 $1.13 $1.13 1,459,400
2017-07-14 $1.13 $1.14 $1.13 $1.13 $1.13 2,686,100
2017-07-13 $1.12 $1.13 $1.12 $1.13 $1.13 2,301,300
2017-07-12 $1.10 $1.11 $1.10 $1.11 $1.11 2,057,000
2017-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,095,200
2017-07-10 $1.10 $1.10 $1.10 $1.10 $1.10 1,408,100
2017-07-07 $1.10 $1.10 $1.09 $1.09 $1.09 1,036,500
2017-07-06 $1.10 $1.10 $1.10 $1.10 $1.10 1,170,600
2017-07-05 $1.10 $1.10 $1.09 $1.10 $1.10 1,068,000
2017-07-04 $1.11 $1.11 $1.09 $1.10 $1.10 1,786,100
2017-07-03 $1.10 $1.10 $1.09 $1.10 $1.10 5,121,700
2017-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 2,657,800
2017-06-29 $1.11 $1.12 $1.11 $1.12 $1.12 3,302,900
2017-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 4,929,800
2017-06-27 $1.12 $1.12 $1.11 $1.12 $1.12 1,773,200
2017-06-26 $1.12 $1.12 $1.11 $1.12 $1.12 1,860,900
2017-06-23 $1.12 $1.12 $1.11 $1.11 $1.11 574,100
2017-06-22 $1.11 $1.12 $1.11 $1.12 $1.12 1,948,600
2017-06-21 $1.12 $1.12 $1.11 $1.12 $1.12 1,986,800
2017-06-20 $1.13 $1.13 $1.12 $1.13 $1.13 2,962,700
2017-06-19 $1.11 $1.12 $1.11 $1.12 $1.12 11,484,100
2017-06-16 $1.11 $1.11 $1.10 $1.11 $1.11 4,495,800
2017-06-15 $1.12 $1.12 $1.11 $1.11 $1.11 1,404,300
2017-06-14 $1.12 $1.12 $1.11 $1.11 $1.11 2,304,900
2017-06-13 $1.11 $1.11 $1.11 $1.11 $1.11 2,884,700
2017-06-12 $1.12 $1.12 $1.11 $1.12 $1.12 5,229,800
2017-06-09 $1.12 $1.12 $1.11 $1.12 $1.12 2,951,800
2017-06-08 $1.12 $1.12 $1.11 $1.12 $1.12 3,860,000
2017-06-07 $1.12 $1.12 $1.11 $1.12 $1.12 7,775,500
2017-06-06 $1.14 $1.14 $1.13 $1.13 $1.13 9,029,020
2017-06-05 $1.14 $1.16 $1.14 $1.16 $1.16 3,601,370
2017-06-02 $1.12 $1.13 $1.12 $1.13 $1.13 3,758,700
2017-06-01 $1.12 $1.12 $1.10 $1.12 $1.12 3,247,650
2017-05-31 $1.12 $1.12 $1.11 $1.11 $1.11 1,572,700
2017-05-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-05-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-05-26 $1.12 $1.12 $1.11 $1.12 $1.12 3,224,050
2017-05-25 $1.13 $1.13 $1.12 $1.12 $1.12 6,055,800
2017-05-24 $1.14 $1.15 $1.12 $1.13 $1.13 5,672,300
2017-05-23 $1.13 $1.15 $1.13 $1.14 $1.14 2,263,520
2017-05-22 $1.12 $1.14 $1.12 $1.14 $1.14 2,666,150
2017-05-19 $1.11 $1.12 $1.11 $1.12 $1.12 4,162,500
2017-05-18 $1.10 $1.11 $1.10 $1.11 $1.11 2,744,800
2017-05-17 $1.14 $1.14 $1.12 $1.12 $1.12 2,896,720
2017-05-16 $1.15 $1.15 $1.14 $1.14 $1.14 3,321,000
2017-05-15 $1.15 $1.15 $1.14 $1.14 $1.14 1,958,000
2017-05-12 $1.16 $1.16 $1.13 $1.13 $1.13 2,997,600
2017-05-11 $1.15 $1.17 $1.15 $1.16 $1.16 2,986,200
2017-05-10 $1.13 $1.16 $1.13 $1.14 $1.14 2,119,550
2017-05-09 $1.14 $1.14 $1.12 $1.13 $1.13 1,599,400
2017-05-08 $1.11 $1.16 $1.11 $1.14 $1.14 5,469,600
2017-05-05 $1.10 $1.11 $1.10 $1.11 $1.11 3,368,400
2017-05-04 $1.10 $1.10 $1.09 $1.09 $1.09 1,167,400
2017-05-03 $1.09 $1.10 $1.09 $1.10 $1.10 727,200
2017-05-02 $1.08 $1.09 $1.08 $1.09 $1.09 816,700
2017-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-28 $1.08 $1.09 $1.08 $1.08 $1.08 509,700
2017-04-27 $1.08 $1.08 $1.08 $1.08 $1.08 782,900
2017-04-26 $1.08 $1.09 $1.07 $1.09 $1.09 1,473,800
2017-04-25 $1.07 $1.08 $1.07 $1.08 $1.08 3,494,700
2017-04-24 $1.03 $1.07 $1.03 $1.06 $1.06 2,523,500
2017-04-21 $1.02 $1.03 $1.02 $1.02 $1.02 1,958,200
2017-04-20 $1.02 $1.02 $1.01 $1.02 $1.02 651,300
2017-04-19 $1.02 $1.02 $1.01 $1.02 $1.02 1,832,300
2017-04-18 $1.03 $1.03 $1.02 $1.02 $1.02 1,429,800
2017-04-17 $1.02 $1.03 $1.02 $1.02 $1.02 921,800
2017-04-14 $1.03 $1.03 $1.01 $1.02 $1.02 1,251,900
2017-04-13 $1.03 $1.04 $1.03 $1.04 $1.04 156,000
2017-04-12 $1.04 $1.04 $1.03 $1.03 $1.03 1,032,800
2017-04-11 $1.05 $1.05 $1.04 $1.04 $1.04 416,000
2017-04-10 $1.05 $1.06 $1.04 $1.05 $1.05 808,200
2017-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 529,500
2017-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 396,300
2017-04-05 $1.05 $1.06 $1.05 $1.05 $1.05 860,500
2017-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-31 $1.06 $1.06 $1.04 $1.05 $1.05 2,342,900
2017-03-30 $1.05 $1.06 $1.05 $1.05 $1.05 811,750
2017-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 423,900
2017-03-28 $1.03 $1.04 $1.03 $1.04 $1.04 2,608,800
2017-03-27 $1.03 $1.04 $1.03 $1.03 $1.03 1,304,100
2017-03-24 $1.04 $1.04 $1.03 $1.03 $1.03 1,052,400
2017-03-23 $1.03 $1.03 $1.03 $1.03 $1.03 894,200
2017-03-22 $1.03 $1.04 $1.02 $1.02 $1.02 1,885,100
2017-03-21 $1.04 $1.04 $1.04 $1.04 $1.04 379,850
2017-03-20 $1.04 $1.04 $1.03 $1.04 $1.04 1,305,500
2017-03-17 $1.03 $1.04 $1.03 $1.04 $1.04 793,400
2017-03-16 $1.03 $1.04 $1.03 $1.03 $1.03 1,522,300
2017-03-15 $1.02 $1.02 $1.02 $1.02 $1.02 455,400
2017-03-14 $1.02 $1.03 $1.02 $1.02 $1.02 753,100
2017-03-13 $1.02 $1.02 $1.02 $1.02 $1.02 486,700
2017-03-10 $1.01 $1.02 $1.01 $1.02 $1.02 3,681,600
2017-03-09 $1.01 $1.01 $1.01 $1.01 $1.01 964,500
2017-03-08 $1.01 $1.01 $1.01 $1.01 $1.01 877,800
2017-03-07 $1.01 $1.01 $1.01 $1.01 $1.01 1,391,400
2017-03-06 $1.01 $1.02 $1.01 $1.01 $1.01 1,091,300
2017-03-03 $1.01 $1.01 $1.01 $1.01 $1.01 885,400
2017-03-02 $1.01 $1.02 $1.01 $1.01 $1.01 2,664,200
2017-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 368,800
2017-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 1,170,000
2017-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,219,500
2017-02-24 $1.01 $1.01 $1.00 $1.00 $1.00 1,746,300
2017-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 1,088,200
2017-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 2,712,500
2017-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 997,700
2017-02-20 $0.99 $1.00 $0.99 $1.00 $1.00 1,980,500
2017-02-17 $1.00 $1.00 $0.99 $1.00 $1.00 2,543,300
2017-02-16 $1.00 $1.00 $0.99 $0.99 $0.99 2,842,600
2017-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 4,258,300
2017-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 2,255,100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.