Boshi Fund Management Company Ltd (513500) Exchange: SHG
Data as of Aug. 22, 2025
$2.17 ($0.00) 0.00%
Boshi Fund Management Company Ltd - Daily Information
Click for more stock information on Boshi Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.18 |
| Previous Close | $2.17 |
| High | $2.18 |
| Low | $2.17 |
| Adjusted Open | $2.18 |
| Previous Adjusted Close | $2.17 |
| Adjusted High | $2.18 |
| Adjusted Low | $2.17 |
Invest in Boshi Fund Management Company Ltd (513500)
Historical Stock Data for Boshi Fund Management Company Ltd (513500)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 98,857,100 |
| 2025-08-07 | $2.19 | $2.19 | $2.17 | $2.17 | $2.17 | 135,470,700 |
| 2025-08-06 | $2.17 | $2.18 | $2.17 | $2.17 | $2.17 | 189,791,210 |
| 2025-08-05 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 174,322,540 |
| 2025-08-04 | $2.15 | $2.16 | $2.14 | $2.15 | $2.15 | 294,003,780 |
| 2025-08-01 | $2.17 | $2.18 | $2.17 | $2.17 | $2.17 | 179,138,200 |
| 2025-07-31 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 144,408,000 |
| 2025-07-30 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 97,419,200 |
| 2025-07-29 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 160,962,000 |
| 2025-07-28 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 182,500,700 |
| 2025-07-25 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 135,597,990 |
| 2025-07-24 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 130,824,600 |
| 2025-07-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 125,731,400 |
| 2025-07-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 133,690,000 |
| 2025-07-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 149,109,970 |
| 2025-07-18 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 103,117,100 |
| 2025-07-17 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 225,125,400 |
| 2025-07-16 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 153,931,600 |
| 2025-07-15 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 178,170,600 |
| 2025-07-14 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 268,767,200 |
| 2025-07-11 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 139,023,800 |
| 2025-07-10 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 189,299,700 |
| 2025-07-09 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 127,714,100 |
| 2025-07-08 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 154,276,280 |
| 2025-07-07 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 157,903,500 |
| 2025-07-04 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 232,559,100 |
| 2025-07-03 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 125,442,300 |
| 2025-07-02 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 139,160,800 |
| 2025-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 162,242,600 |
| 2025-06-27 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 272,412,500 |
| 2025-06-26 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 154,259,800 |
| 2025-06-25 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 171,925,710 |
| 2025-06-24 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 204,586,000 |
| 2025-06-23 | $2.02 | $2.03 | $2.01 | $2.03 | $2.03 | 90,697,100 |
| 2025-06-20 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 95,638,900 |
| 2025-06-19 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 158,390,100 |
| 2025-06-18 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 108,906,700 |
| 2025-06-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 120,070,700 |
| 2025-06-13 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 222,111,000 |
| 2025-06-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 110,090,200 |
| 2025-06-11 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 104,170,400 |
| 2025-06-10 | $2.04 | $2.05 | $2.03 | $2.04 | $2.04 | 149,392,600 |
| 2025-06-09 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 96,382,300 |
| 2025-06-06 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 85,033,500 |
| 2025-06-05 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 152,479,200 |
| 2025-06-04 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 121,057,900 |
| 2025-06-03 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 137,141,010 |
| 2025-05-30 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 260,574,400 |
| 2025-05-29 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 258,965,800 |
| 2025-05-28 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 157,452,300 |
| 2025-05-27 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 101,154,800 |
| 2025-05-26 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 119,359,700 |
| 2025-05-23 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 156,113,800 |
| 2025-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 254,522,900 |
| 2025-05-21 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 149,748,150 |
| 2025-05-20 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 162,698,700 |
| 2025-05-19 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 208,689,110 |
| 2025-05-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 126,202,500 |
| 2025-05-15 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 174,877,630 |
| 2025-05-14 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 262,804,820 |
| 2025-05-13 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 274,363,800 |
| 2025-05-12 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 237,222,500 |
| 2025-05-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 153,470,950 |
| 2025-05-08 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 239,835,800 |
| 2025-05-07 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 131,077,330 |
| 2025-05-06 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 198,892,000 |
| 2025-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 169,831,410 |
| 2025-04-29 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 213,983,100 |
| 2025-04-28 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 232,921,200 |
| 2025-04-25 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 377,617,500 |
| 2025-04-24 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 313,739,600 |
| 2025-04-23 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 528,281,800 |
| 2025-04-22 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 220,236,800 |
| 2025-04-21 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 184,173,400 |
| 2025-04-18 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 92,876,400 |
| 2025-04-17 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 263,281,400 |
| 2025-04-16 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 215,409,400 |
| 2025-04-15 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 151,508,800 |
| 2025-04-14 | $1.86 | $1.88 | $1.86 | $1.87 | $1.87 | 296,373,100 |
| 2025-04-11 | $1.81 | $1.85 | $1.80 | $1.84 | $1.84 | 620,956,300 |
| 2025-04-10 | $1.88 | $1.89 | $1.83 | $1.89 | $1.89 | 670,170,000 |
| 2025-04-09 | $1.71 | $1.73 | $1.70 | $1.72 | $1.72 | 742,004,800 |
| 2025-04-08 | $1.74 | $1.79 | $1.74 | $1.78 | $1.78 | 508,264,720 |
| 2025-04-07 | $1.71 | $1.73 | $1.71 | $1.71 | $1.71 | 565,543,200 |
| 2025-04-03 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 341,612,080 |
| 2025-04-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 196,688,820 |
| 2025-04-01 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 224,876,800 |
| 2025-03-31 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 200,172,210 |
| 2025-03-28 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 156,470,500 |
| 2025-03-27 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 162,204,760 |
| 2025-03-26 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 174,617,270 |
| 2025-03-25 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 245,137,080 |
| 2025-03-24 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 250,726,500 |
| 2025-03-21 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 225,609,900 |
| 2025-03-20 | $1.96 | $1.98 | $1.95 | $1.98 | $1.98 | 317,833,400 |
| 2025-03-19 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 81,449,300 |
| 2025-03-18 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 209,332,900 |
| 2025-03-17 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 164,782,900 |
| 2025-03-14 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 195,437,900 |
| 2025-03-13 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 130,085,540 |
| 2025-03-12 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 165,050,330 |
| 2025-03-11 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 229,853,520 |
| 2025-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 86,861,100 |
| 2025-03-07 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 143,689,210 |
| 2025-03-06 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 122,919,900 |
| 2025-03-05 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 215,123,700 |
| 2025-03-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 163,766,800 |
| 2025-03-03 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 227,909,200 |
| 2025-02-28 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 303,834,310 |
| 2025-02-27 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 136,734,410 |
| 2025-02-26 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 166,649,000 |
| 2025-02-25 | $2.11 | $2.12 | $2.09 | $2.09 | $2.09 | 142,263,900 |
| 2025-02-24 | $2.12 | $2.14 | $2.11 | $2.13 | $2.13 | 148,129,500 |
| 2025-02-20 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 46,470,500 |
| 2025-02-19 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 59,785,390 |
| 2025-02-18 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 69,309,300 |
| 2025-02-17 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 75,700,490 |
| 2025-02-14 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 91,201,700 |
| 2025-02-13 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 75,659,200 |
| 2025-02-12 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 58,402,600 |
| 2025-02-11 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 66,316,900 |
| 2025-02-10 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 101,311,750 |
| 2025-02-07 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 93,473,900 |
| 2025-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 71,273,500 |
| 2025-02-05 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 89,492,900 |
| 2025-01-27 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 248,410,800 |
| 2025-01-24 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 99,562,100 |
| 2025-01-23 | $2.23 | $2.23 | $2.20 | $2.21 | $2.21 | 125,912,000 |
| 2025-01-22 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 92,738,320 |
| 2025-01-21 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 66,200,890 |
| 2025-01-20 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 96,015,400 |
| 2025-01-17 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 65,620,300 |
| 2025-01-16 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 118,213,000 |
| 2025-01-15 | $2.16 | $2.17 | $2.15 | $2.16 | $2.16 | 74,916,900 |
| 2025-01-14 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 114,990,770 |
| 2025-01-13 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 112,882,600 |
| 2025-01-09 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 95,548,300 |
| 2025-01-08 | $2.17 | $2.20 | $2.17 | $2.19 | $2.19 | 141,185,080 |
| 2025-01-07 | $2.22 | $2.24 | $2.18 | $2.19 | $2.19 | 300,040,890 |
| 2025-01-06 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 184,899,500 |
| 2025-01-03 | $2.18 | $2.19 | $2.17 | $2.17 | $2.17 | 114,123,700 |
| 2025-01-02 | $2.16 | $2.19 | $2.16 | $2.18 | $2.18 | 157,955,890 |
| 2024-12-31 | $2.15 | $2.18 | $2.14 | $2.16 | $2.16 | 160,341,990 |
| 2024-12-30 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 116,509,620 |
| 2024-12-27 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 82,459,000 |
| 2024-12-26 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 93,046,280 |
| 2024-12-25 | $2.20 | $2.21 | $2.19 | $2.20 | $2.20 | 103,530,110 |
| 2024-12-24 | $2.21 | $2.22 | $2.18 | $2.19 | $2.19 | 199,619,310 |
| 2024-12-23 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 272,591,590 |
| 2024-12-20 | $2.16 | $2.17 | $2.12 | $2.14 | $2.14 | 284,051,870 |
| 2024-12-19 | $2.15 | $2.20 | $2.15 | $2.16 | $2.16 | 302,456,000 |
| 2024-12-18 | $2.25 | $2.25 | $2.22 | $2.23 | $2.23 | 246,928,530 |
| 2024-12-17 | $2.50 | $2.50 | $2.05 | $2.25 | $2.25 | 465,567,110 |
| 2024-12-16 | $2.24 | $2.29 | $2.24 | $2.27 | $2.27 | 326,766,910 |
| 2024-12-13 | $2.23 | $2.25 | $2.22 | $2.24 | $2.24 | 150,700,270 |
| 2024-12-12 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 211,551,600 |
| 2024-12-11 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 211,690,610 |
| 2024-12-10 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 224,621,100 |
| 2024-12-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 136,598,000 |
| 2024-12-06 | $2.23 | $2.23 | $2.21 | $2.23 | $2.23 | 145,895,400 |
| 2024-12-05 | $2.23 | $2.24 | $2.23 | $2.23 | $2.23 | 156,547,730 |
| 2024-12-04 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 157,098,900 |
| 2024-12-03 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 192,134,830 |
| 2024-12-02 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 238,813,400 |
| 2024-11-29 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 214,740,200 |
| 2024-11-28 | $2.17 | $2.19 | $2.16 | $2.18 | $2.18 | 260,102,400 |
| 2024-11-27 | $2.20 | $2.24 | $2.17 | $2.18 | $2.18 | 509,992,400 |
| 2024-11-26 | $2.18 | $2.19 | $2.14 | $2.18 | $2.18 | 399,596,300 |
| 2024-11-25 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 343,482,400 |
| 2024-11-22 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 224,405,400 |
| 2024-11-21 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 115,629,600 |
| 2024-11-20 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 173,784,200 |
| 2024-11-19 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 255,881,100 |
| 2024-11-18 | $2.07 | $2.11 | $2.07 | $2.10 | $2.10 | 278,981,150 |
| 2024-11-15 | $2.10 | $2.11 | $2.08 | $2.09 | $2.09 | 232,875,300 |
| 2024-11-14 | $2.10 | $2.13 | $2.10 | $2.12 | $2.12 | 326,090,600 |
| 2024-11-13 | $2.11 | $2.11 | $2.09 | $2.10 | $2.10 | 198,780,200 |
| 2024-11-12 | $2.09 | $2.13 | $2.09 | $2.11 | $2.11 | 280,717,000 |
| 2024-11-11 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 193,511,200 |
| 2024-11-08 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 230,907,860 |
| 2024-11-07 | $2.07 | $2.08 | $2.04 | $2.05 | $2.05 | 381,508,000 |
| 2024-11-06 | $2.00 | $2.03 | $1.99 | $2.03 | $2.03 | 333,098,800 |
| 2024-11-05 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 112,493,600 |
| 2024-11-04 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 153,390,500 |
| 2024-11-01 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 167,620,050 |
| 2024-10-31 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 104,813,580 |
| 2024-10-30 | $2.02 | $2.02 | $2.01 | $2.02 | $2.02 | 139,527,500 |
| 2024-10-29 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 134,607,590 |
| 2024-10-28 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 228,146,800 |
| 2024-10-25 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 101,986,600 |
| 2024-10-24 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 164,682,700 |
| 2024-10-23 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 116,231,690 |
| 2024-10-22 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 153,102,300 |
| 2024-10-21 | $2.03 | $2.04 | $2.02 | $2.02 | $2.02 | 204,837,100 |
| 2024-10-18 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 307,781,800 |
| 2024-10-17 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 203,364,500 |
| 2024-10-16 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 232,886,310 |
| 2024-10-15 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 314,485,900 |
| 2024-10-14 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 208,667,600 |
| 2024-10-11 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 173,069,300 |
| 2024-10-10 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 253,020,600 |
| 2024-10-09 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 296,069,000 |
| 2024-10-08 | $1.89 | $1.91 | $1.88 | $1.89 | $1.89 | 352,808,300 |
| 2024-09-30 | $1.89 | $1.92 | $1.88 | $1.91 | $1.91 | 429,525,000 |
| 2024-09-27 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 98,505,800 |
| 2024-09-26 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 165,033,200 |
| 2024-09-25 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 123,928,170 |
| 2024-09-24 | $1.98 | $1.98 | $1.95 | $1.96 | $1.96 | 120,834,200 |
| 2024-09-23 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 67,194,100 |
| 2024-09-20 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 125,653,000 |
| 2024-09-19 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 101,268,600 |
| 2024-09-18 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 91,849,100 |
| 2024-09-13 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 131,096,800 |
| 2024-09-12 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 131,880,890 |
| 2024-09-11 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 79,031,900 |
| 2024-09-10 | $1.92 | $1.93 | $1.89 | $1.90 | $1.90 | 167,885,050 |
| 2024-09-09 | $1.89 | $1.91 | $1.88 | $1.91 | $1.91 | 145,973,700 |
| 2024-09-06 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 88,555,290 |
| 2024-09-05 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 82,536,310 |
| 2024-09-04 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 179,898,500 |
| 2024-09-03 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 105,945,000 |
| 2024-09-02 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 108,754,860 |
| 2024-08-30 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 76,507,300 |
| 2024-08-29 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 138,117,300 |
| 2024-08-28 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 222,779,600 |
| 2024-08-27 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 66,121,400 |
| 2024-08-26 | $1.99 | $1.99 | $1.97 | $1.98 | $1.98 | 85,183,500 |
| 2024-08-23 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 89,442,800 |
| 2024-08-22 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 148,456,600 |
| 2024-08-21 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 68,983,700 |
| 2024-08-20 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 84,258,200 |
| 2024-08-19 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 139,766,900 |
| 2024-08-16 | $1.99 | $2.00 | $1.96 | $1.98 | $1.98 | 195,754,300 |
| 2024-08-15 | $1.94 | $1.96 | $1.93 | $1.95 | $1.95 | 119,846,000 |
| 2024-08-14 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 127,130,500 |
| 2024-08-13 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 117,196,500 |
| 2024-08-12 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 135,184,300 |
| 2024-08-09 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 128,506,800 |
| 2024-08-08 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 106,880,600 |
| 2024-08-07 | $1.81 | $1.83 | $1.80 | $1.81 | $1.81 | 179,087,500 |
| 2024-08-06 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 272,355,000 |
| 2024-08-05 | $1.84 | $1.84 | $1.77 | $1.79 | $1.79 | 333,679,720 |
| 2024-08-02 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 148,630,800 |
| 2024-08-01 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 134,351,800 |
| 2024-07-31 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 226,801,800 |
| 2024-07-30 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 94,417,500 |
| 2024-07-29 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 106,818,990 |
| 2024-07-26 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 92,901,200 |
| 2024-07-25 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 131,102,140 |
| 2024-07-24 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 77,645,200 |
| 2024-07-23 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 108,170,000 |
| 2024-07-22 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 137,712,400 |
| 2024-07-19 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 158,337,000 |
| 2024-07-18 | $2.00 | $2.03 | $1.98 | $2.03 | $2.03 | 174,814,500 |
| 2024-07-17 | $2.04 | $2.07 | $2.04 | $2.05 | $2.05 | 179,922,790 |
| 2024-07-16 | $2.03 | $2.05 | $2.02 | $2.03 | $2.03 | 125,318,500 |
| 2024-07-15 | $1.98 | $2.03 | $1.98 | $2.02 | $2.02 | 197,892,500 |
| 2024-07-12 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 170,779,600 |
| 2024-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 98,855,100 |
| 2024-07-10 | $2.00 | $2.00 | $1.97 | $1.99 | $1.99 | 131,503,600 |
| 2024-07-09 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 120,707,000 |
| 2024-07-08 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 112,727,500 |
| 2024-07-05 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 133,906,500 |
| 2024-07-04 | $2.02 | $2.04 | $1.97 | $1.98 | $1.98 | 255,654,200 |
| 2024-07-03 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 112,119,400 |
| 2024-07-02 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 140,508,500 |
| 2024-07-01 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 124,545,500 |
| 2024-06-28 | $1.96 | $1.99 | $1.96 | $1.97 | $1.97 | 208,754,900 |
| 2024-06-27 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 146,885,100 |
| 2024-06-26 | $1.92 | $1.94 | $1.91 | $1.93 | $1.93 | 94,185,200 |
| 2024-06-25 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 99,203,400 |
| 2024-06-24 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 62,139,000 |
| 2024-06-21 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 113,332,000 |
| 2024-06-20 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 75,990,900 |
| 2024-06-19 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 63,429,190 |
| 2024-06-18 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 114,927,900 |
| 2024-06-17 | $1.90 | $1.91 | $1.88 | $1.89 | $1.89 | 163,228,800 |
| 2024-06-14 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 104,815,400 |
| 2024-06-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 81,867,300 |
| 2024-06-12 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 114,158,300 |
| 2024-06-11 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 98,943,300 |
| 2024-06-07 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 67,820,000 |
| 2024-06-06 | $1.87 | $1.88 | $1.87 | $1.87 | $1.87 | 98,480,000 |
| 2024-06-05 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 59,044,700 |
| 2024-06-04 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 77,500,600 |
| 2024-06-03 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 87,575,300 |
| 2024-05-31 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 82,300,100 |
| 2024-05-30 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 93,037,500 |
| 2024-05-29 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 50,901,100 |
| 2024-05-28 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 57,204,100 |
| 2024-05-27 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 65,435,200 |
| 2024-05-24 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 158,795,300 |
| 2024-05-23 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 133,157,100 |
| 2024-05-22 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 89,798,500 |
| 2024-05-21 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 111,318,700 |
| 2024-05-20 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 186,396,000 |
| 2024-05-17 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 94,209,000 |
| 2024-05-16 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 123,336,500 |
| 2024-05-15 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 109,208,600 |
| 2024-05-14 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 99,186,400 |
| 2024-05-13 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 78,813,900 |
| 2024-05-10 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 87,881,300 |
| 2024-05-09 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 146,630,970 |
| 2024-05-08 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 109,168,400 |
| 2024-05-07 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 114,703,500 |
| 2024-05-06 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 92,098,800 |
| 2024-04-30 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 82,367,500 |
| 2024-04-29 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 100,710,900 |
| 2024-04-26 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 129,061,800 |
| 2024-04-25 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 127,902,980 |
| 2024-04-24 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 186,981,000 |
| 2024-04-23 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 177,976,500 |
| 2024-04-22 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 169,464,230 |
| 2024-04-19 | $1.71 | $1.71 | $1.69 | $1.71 | $1.71 | 202,928,500 |
| 2024-04-18 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 144,333,700 |
| 2024-04-17 | $1.74 | $1.75 | $1.73 | $1.73 | $1.73 | 125,479,200 |
| 2024-04-16 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 216,022,450 |
| 2024-04-15 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 119,873,600 |
| 2024-04-12 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 127,900,160 |
| 2024-04-11 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 167,223,000 |
| 2024-04-10 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 104,237,100 |
| 2024-04-09 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 260,380,020 |
| 2024-04-08 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 221,078,100 |
| 2024-04-03 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 338,055,200 |
| 2024-04-02 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 272,571,100 |
| 2024-04-01 | $1.86 | $1.89 | $1.85 | $1.85 | $1.85 | 199,697,920 |
| 2024-03-29 | $1.87 | $1.90 | $1.85 | $1.86 | $1.86 | 363,338,920 |
| 2024-03-28 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 302,836,800 |
| 2024-03-27 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 128,363,800 |
| 2024-03-26 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 104,561,900 |
| 2024-03-25 | $1.84 | $1.85 | $1.82 | $1.83 | $1.83 | 222,664,200 |
| 2024-03-22 | $1.83 | $1.85 | $1.82 | $1.84 | $1.84 | 235,989,500 |
| 2024-03-21 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 242,357,270 |
| 2024-03-20 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 126,110,900 |
| 2024-03-19 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 117,759,800 |
| 2024-03-18 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 153,579,500 |
| 2024-03-15 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 107,242,800 |
| 2024-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 75,182,300 |
| 2024-03-13 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 141,673,400 |
| 2024-03-12 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 139,973,700 |
| 2024-03-11 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 148,865,390 |
| 2024-03-08 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 153,365,700 |
| 2024-03-07 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 154,511,790 |
| 2024-03-06 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 170,049,400 |
| 2024-03-05 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 120,073,700 |
| 2024-03-04 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 125,675,300 |
| 2024-03-01 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 158,604,800 |
| 2024-02-29 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 224,755,300 |
| 2024-02-28 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 167,905,800 |
| 2024-02-27 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 147,556,910 |
| 2024-02-26 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 100,377,730 |
| 2024-02-23 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 118,791,000 |
| 2024-02-22 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 93,638,940 |
| 2024-02-21 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 189,057,900 |
| 2024-02-20 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 73,383,300 |
| 2024-02-19 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 97,014,000 |
| 2024-02-08 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 172,530,700 |
| 2024-02-07 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 124,924,500 |
| 2024-02-06 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 130,172,500 |
| 2024-02-05 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 175,680,700 |
| 2024-02-02 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 127,089,170 |
| 2024-02-01 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 166,066,360 |
| 2024-01-31 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 160,287,870 |
| 2024-01-30 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 139,390,100 |
| 2024-01-29 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 96,807,500 |
| 2024-01-26 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 217,741,000 |
| 2024-01-25 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 158,686,000 |
| 2024-01-24 | $1.66 | $1.69 | $1.66 | $1.67 | $1.67 | 248,681,740 |
| 2024-01-23 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 312,412,070 |
| 2024-01-22 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 326,074,800 |
| 2024-01-19 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 210,883,800 |
| 2024-01-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 131,901,300 |
| 2024-01-17 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 217,380,780 |
| 2024-01-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 85,398,500 |
| 2024-01-15 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 124,020,300 |
| 2024-01-12 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 92,340,800 |
| 2024-01-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 136,857,360 |
| 2024-01-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 127,746,000 |
| 2024-01-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 197,003,700 |
| 2024-01-08 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 93,161,000 |
| 2024-01-05 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 86,617,200 |
| 2024-01-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 68,380,900 |
| 2024-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 108,467,300 |
| 2024-01-02 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 63,547,500 |
| 2024-01-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-29 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 138,740,000 |
| 2023-12-28 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 113,178,900 |
| 2023-12-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 108,797,600 |
| 2023-12-26 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 117,143,800 |
| 2023-12-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 38,799,200 |
| 2023-12-22 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 98,522,210 |
| 2023-12-21 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 296,485,550 |
| 2023-12-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 111,970,700 |
| 2023-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 67,975,440 |
| 2023-12-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 72,862,800 |
| 2023-12-15 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 135,444,200 |
| 2023-12-14 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 177,381,700 |
| 2023-12-13 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 103,387,800 |
| 2023-12-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 128,646,700 |
| 2023-12-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 86,883,000 |
| 2023-12-08 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 84,671,550 |
| 2023-12-07 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 67,472,400 |
| 2023-12-06 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 60,986,200 |
| 2023-12-05 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 47,320,400 |
| 2023-12-04 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 94,006,800 |
| 2023-12-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 80,256,100 |
| 2023-11-30 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 69,974,100 |
| 2023-11-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 52,549,900 |
| 2023-11-28 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 47,147,300 |
| 2023-11-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 64,498,300 |
| 2023-11-24 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 43,963,800 |
| 2023-11-23 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 89,212,300 |
| 2023-11-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 134,812,400 |
| 2023-11-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 52,408,500 |
| 2023-11-20 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 183,039,500 |
| 2023-11-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 242,190,900 |
| 2023-11-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 106,385,300 |
| 2023-11-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 92,693,800 |
| 2023-11-14 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 97,665,000 |
| 2023-11-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 95,923,600 |
| 2023-11-10 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 56,700,100 |
| 2023-11-09 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 74,104,000 |
| 2023-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 63,519,900 |
| 2023-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 83,850,900 |
| 2023-11-06 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 78,358,800 |
| 2023-11-03 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 81,032,400 |
| 2023-11-02 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 104,611,700 |
| 2023-11-01 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 108,106,400 |
| 2023-10-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 96,718,100 |
| 2023-10-30 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 99,498,800 |
| 2023-10-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 103,201,700 |
| 2023-10-26 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 144,744,100 |
| 2023-10-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 60,533,400 |
| 2023-10-24 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 146,260,300 |
| 2023-10-23 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 179,547,400 |
| 2023-10-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 213,749,700 |
| 2023-10-19 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 116,206,600 |
| 2023-10-18 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 112,960,000 |
| 2023-10-17 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 75,192,100 |
| 2023-10-16 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 97,911,200 |
| 2023-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 85,712,600 |
| 2023-10-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 80,813,700 |
| 2023-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 72,278,900 |
| 2023-10-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 86,784,530 |
| 2023-10-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 140,412,200 |
| 2023-09-28 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 131,651,200 |
| 2023-09-27 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 218,276,700 |
| 2023-09-26 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 105,065,100 |
| 2023-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 115,874,600 |
| 2023-09-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 138,695,920 |
| 2023-09-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 129,265,030 |
| 2023-09-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 68,707,600 |
| 2023-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 64,151,300 |
| 2023-09-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 75,470,510 |
| 2023-09-15 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 114,613,100 |
| 2023-09-14 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 89,151,600 |
| 2023-09-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 112,691,200 |
| 2023-09-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 59,676,800 |
| 2023-09-11 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 124,870,700 |
| 2023-09-08 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 81,614,200 |
| 2023-09-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 71,421,700 |
| 2023-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 68,122,000 |
| 2023-09-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 61,569,200 |
| 2023-09-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 80,245,500 |
| 2023-09-01 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 77,200,000 |
| 2023-08-31 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 147,292,120 |
| 2023-08-30 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 108,316,100 |
| 2023-08-29 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 102,996,400 |
| 2023-08-28 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 82,752,390 |
| 2023-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 115,217,500 |
| 2023-08-24 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 389,114,850 |
| 2023-08-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 99,943,300 |
| 2023-08-22 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 210,100,400 |
| 2023-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 229,125,300 |
| 2023-08-18 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 172,035,000 |
| 2023-08-17 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 133,522,120 |
| 2023-08-16 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 104,273,100 |
| 2023-08-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 136,264,200 |
| 2023-08-14 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 107,914,900 |
| 2023-08-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 56,634,400 |
| 2023-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 67,941,300 |
| 2023-08-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 77,976,200 |
| 2023-08-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 80,695,550 |
| 2023-08-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 132,726,180 |
| 2023-08-04 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 134,371,730 |
| 2023-08-03 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 169,561,560 |
| 2023-08-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 172,521,600 |
| 2023-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 115,780,100 |
| 2023-07-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 146,614,300 |
| 2023-07-28 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 183,184,500 |
| 2023-07-27 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 152,188,000 |
| 2023-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 80,548,000 |
| 2023-07-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 153,262,200 |
| 2023-07-24 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 133,010,500 |
| 2023-07-21 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 128,421,400 |
| 2023-07-20 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 160,504,470 |
| 2023-07-19 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 169,544,090 |
| 2023-07-18 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 86,837,290 |
| 2023-07-17 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 101,564,890 |
| 2023-07-14 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 113,657,720 |
| 2023-07-13 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 119,861,650 |
| 2023-07-12 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 77,724,000 |
| 2023-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 83,945,600 |
| 2023-07-10 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 82,614,300 |
| 2023-07-07 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 168,989,600 |
| 2023-07-06 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 101,275,250 |
| 2023-07-05 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 78,243,700 |
| 2023-07-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 103,951,300 |
| 2023-07-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 162,755,000 |
| 2023-06-30 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 132,865,510 |
| 2023-06-29 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 108,948,500 |
| 2023-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 110,021,400 |
| 2023-06-27 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 112,617,400 |
| 2023-06-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 113,957,900 |
| 2023-06-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 120,542,670 |
| 2023-06-20 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 78,751,400 |
| 2023-06-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 76,114,500 |
| 2023-06-16 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 165,627,600 |
| 2023-06-15 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 217,284,520 |
| 2023-06-14 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 124,212,110 |
| 2023-06-13 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 198,399,800 |
| 2023-06-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 97,743,300 |
| 2023-06-09 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 176,641,400 |
| 2023-06-08 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 128,019,600 |
| 2023-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 108,660,600 |
| 2023-06-06 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 95,790,000 |
| 2023-06-05 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 143,597,300 |
| 2023-06-02 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 117,240,500 |
| 2023-06-01 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 86,951,700 |
| 2023-05-31 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 127,081,900 |
| 2023-05-30 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 104,751,300 |
| 2023-05-29 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 122,498,200 |
| 2023-05-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 88,879,320 |
| 2023-05-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 172,310,200 |
| 2023-05-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 145,123,700 |
| 2023-05-23 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 110,818,500 |
| 2023-05-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 125,997,900 |
| 2023-05-19 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 349,971,700 |
| 2023-05-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 91,898,580 |
| 2023-05-17 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 75,127,100 |
| 2023-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 58,143,830 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 75,374,230 |
| 2023-05-12 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 65,495,970 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 109,322,400 |
| 2023-05-10 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 69,583,220 |
| 2023-05-09 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 72,154,200 |
| 2023-05-08 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 84,738,300 |
| 2023-05-05 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 66,773,190 |
| 2023-05-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 119,671,400 |
| 2023-05-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-05-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-04-28 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 123,677,430 |
| 2023-04-27 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 79,109,000 |
| 2023-04-26 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 116,187,600 |
| 2023-04-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 58,312,360 |
| 2023-04-24 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 82,994,400 |
| 2023-04-21 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 59,406,000 |
| 2023-04-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 86,588,500 |
| 2023-04-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 54,069,800 |
| 2023-04-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 63,217,200 |
| 2023-04-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 53,122,790 |
| 2023-04-14 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 75,990,200 |
| 2023-04-13 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 86,856,640 |
| 2023-04-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 90,735,240 |
| 2023-04-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 53,849,100 |
| 2023-04-10 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 43,884,300 |
| 2023-04-07 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 94,851,900 |
| 2023-04-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 83,875,600 |
| 2023-04-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 82,766,700 |
| 2023-04-03 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 91,533,830 |
| 2023-03-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 101,424,600 |
| 2023-03-30 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 95,971,900 |
| 2023-03-29 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 78,751,300 |
| 2023-03-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 82,143,340 |
| 2023-03-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 128,223,860 |
| 2023-03-24 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 125,117,000 |
| 2023-03-23 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 187,108,700 |
| 2023-03-22 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 116,689,900 |
| 2023-03-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 102,577,430 |
| 2023-03-20 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 178,063,900 |
| 2023-03-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 116,335,250 |
| 2023-03-16 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 117,469,500 |
| 2023-03-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 153,525,510 |
| 2023-03-14 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 223,136,140 |
| 2023-03-13 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 248,961,400 |
| 2023-03-10 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 175,494,800 |
| 2023-03-09 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 74,465,400 |
| 2023-03-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 88,102,500 |
| 2023-03-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 110,534,600 |
| 2023-03-06 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 131,797,270 |
| 2023-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 109,354,900 |
| 2023-03-02 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 168,538,700 |
| 2023-03-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 182,218,970 |
| 2023-02-28 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 61,302,200 |
| 2023-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 73,688,900 |
| 2023-02-24 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 67,353,800 |
| 2023-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 67,745,500 |
| 2023-02-22 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 94,819,000 |
| 2023-02-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 65,934,180 |
| 2023-02-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 91,438,900 |
| 2023-02-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 73,102,070 |
| 2023-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 94,028,100 |
| 2023-02-15 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 73,663,120 |
| 2023-02-14 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 116,735,700 |
| 2023-02-13 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 79,724,400 |
| 2023-02-10 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 109,053,700 |
| 2023-02-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 258,986,000 |
| 2023-02-08 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 150,143,610 |
| 2023-02-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 70,803,000 |
| 2023-02-06 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 124,415,300 |
| 2023-02-03 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 138,246,800 |
| 2023-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 132,814,440 |
| 2023-02-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 155,798,230 |
| 2023-01-31 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 127,952,400 |
| 2023-01-30 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 296,452,020 |
| 2023-01-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 169,193,700 |
| 2023-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 206,032,800 |
| 2023-01-18 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 136,654,770 |
| 2023-01-17 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 119,361,400 |
| 2023-01-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 185,925,000 |
| 2023-01-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 110,848,800 |
| 2023-01-12 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 204,898,000 |
| 2023-01-11 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 225,407,000 |
| 2023-01-10 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 287,125,800 |
| 2023-01-09 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 197,558,790 |
| 2023-01-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 283,518,430 |
| 2023-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 355,016,100 |
| 2023-01-04 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 255,371,000 |
| 2023-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 318,296,400 |
| 2023-01-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-12-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 161,435,300 |
| 2022-12-29 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 205,825,410 |
| 2022-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 193,551,700 |
| 2022-12-27 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 80,164,970 |
| 2022-12-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 70,495,000 |
| 2022-12-23 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 195,069,800 |
| 2022-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 112,589,200 |
| 2022-12-21 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 178,345,190 |
| 2022-12-20 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 325,035,700 |
| 2022-12-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 140,498,600 |
| 2022-12-16 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 192,869,000 |
| 2022-12-15 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 98,104,700 |
| 2022-12-14 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 106,471,600 |
| 2022-12-13 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 136,682,000 |
| 2022-12-12 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 108,782,760 |
| 2022-12-09 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 138,090,000 |
| 2022-12-08 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 175,182,700 |
| 2022-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 288,695,400 |
| 2022-12-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 250,906,700 |
| 2022-12-05 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 199,827,000 |
| 2022-12-01 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 254,001,850 |
| 2022-11-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 174,153,000 |
| 2022-11-29 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 207,236,500 |
| 2022-11-28 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 158,104,100 |
| 2022-11-25 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 92,263,310 |
| 2022-11-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 94,617,770 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 73,346,970 |
| 2022-11-22 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 166,897,100 |
| 2022-11-21 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 325,534,500 |
| 2022-11-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 131,459,300 |
| 2022-11-17 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 198,083,510 |
| 2022-11-16 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 328,241,440 |
| 2022-11-15 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 237,579,600 |
| 2022-11-14 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 238,579,200 |
| 2022-11-11 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 365,379,600 |
| 2022-11-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 178,642,000 |
| 2022-11-09 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 265,335,800 |
| 2022-11-08 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 227,969,090 |
| 2022-11-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 306,341,000 |
| 2022-11-04 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 558,701,890 |
| 2022-11-03 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 268,761,450 |
| 2022-11-02 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 154,575,800 |
| 2022-11-01 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 216,524,720 |
| 2022-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 174,364,800 |
| 2022-10-28 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 91,917,200 |
| 2022-10-27 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 299,597,900 |
| 2022-10-26 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 263,809,600 |
| 2022-10-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 212,583,900 |
| 2022-10-24 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 235,298,750 |
| 2022-10-21 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 132,189,600 |
| 2022-10-20 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 178,789,200 |
| 2022-10-19 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 199,552,410 |
| 2022-10-18 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 183,021,500 |
| 2022-10-17 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 211,578,100 |
| 2022-10-14 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 143,970,700 |
| 2022-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 86,429,700 |
| 2022-10-12 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 181,802,740 |
| 2022-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 363,083,800 |
| 2022-10-10 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 92,362,500 |
| 2022-09-30 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 251,390,550 |
| 2022-09-29 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 167,834,500 |
| 2022-09-28 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 160,975,350 |
| 2022-09-27 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 187,307,900 |
| 2022-09-26 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 256,322,300 |
| 2022-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 135,824,500 |
| 2022-09-22 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 432,523,100 |
| 2022-09-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 322,204,400 |
| 2022-09-20 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 189,530,400 |
| 2022-09-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 260,402,100 |
| 2022-09-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 329,388,100 |
| 2022-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 196,601,300 |
| 2022-09-14 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 420,835,500 |
| 2022-09-13 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 175,377,900 |
| 2022-09-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-09 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 183,664,900 |
| 2022-09-08 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 235,639,400 |
| 2022-09-07 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 437,978,100 |
| 2022-09-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 183,514,700 |
| 2022-09-05 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 117,527,300 |
| 2022-09-02 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 129,454,400 |
| 2022-09-01 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 186,829,400 |
| 2022-08-31 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 168,458,000 |
| 2022-08-30 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 179,006,900 |
| 2022-08-29 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 335,463,200 |
| 2022-08-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 86,758,100 |
| 2022-08-25 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 143,983,700 |
| 2022-08-24 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 176,817,800 |
| 2022-08-23 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 194,653,700 |
| 2022-08-22 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 189,382,300 |
| 2022-08-19 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 155,722,200 |
| 2022-08-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 161,558,400 |
| 2022-08-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 128,006,200 |
| 2022-08-16 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 154,776,700 |
| 2022-08-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 190,537,300 |
| 2022-08-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 89,816,600 |
| 2022-08-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 104,664,400 |
| 2022-08-10 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 163,738,500 |
| 2022-08-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 144,012,500 |
| 2022-08-08 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 339,102,800 |
| 2022-08-05 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 157,487,300 |
| 2022-08-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 189,183,300 |
| 2022-08-03 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 195,440,300 |
| 2022-08-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 222,997,600 |
| 2022-08-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 303,447,400 |
| 2022-07-29 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 194,037,000 |
| 2022-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 158,883,800 |
| 2022-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 204,483,020 |
| 2022-07-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 150,424,400 |
| 2022-07-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 161,242,400 |
| 2022-07-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 150,078,200 |
| 2022-07-21 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 195,463,800 |
| 2022-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 228,953,700 |
| 2022-07-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 181,947,600 |
| 2022-07-18 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 191,684,800 |
| 2022-07-15 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 164,605,400 |
| 2022-07-14 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 161,766,300 |
| 2022-07-13 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 205,309,000 |
| 2022-07-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 160,764,100 |
| 2022-07-11 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 165,924,400 |
| 2022-07-08 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 217,595,000 |
| 2022-07-07 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 198,110,300 |
| 2022-07-06 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 178,000,080 |
| 2022-07-05 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 180,927,800 |
| 2022-07-04 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 202,450,900 |
| 2022-07-01 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 138,635,700 |
| 2022-06-30 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 162,030,300 |
| 2022-06-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 122,309,000 |
| 2022-06-28 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 131,290,340 |
| 2022-06-27 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 195,425,330 |
| 2022-06-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 184,278,800 |
| 2022-06-23 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 235,602,100 |
| 2022-06-22 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 195,471,400 |
| 2022-06-21 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 247,806,300 |
| 2022-06-20 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 176,052,600 |
| 2022-06-17 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 224,681,200 |
| 2022-06-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 216,464,200 |
| 2022-06-15 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 291,758,600 |
| 2022-06-14 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 305,558,000 |
| 2022-06-13 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 195,898,850 |
| 2022-06-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 137,037,900 |
| 2022-06-09 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 85,681,500 |
| 2022-06-08 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 72,695,900 |
| 2022-06-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 101,382,100 |
| 2022-06-06 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 144,531,400 |
| 2022-06-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 120,694,720 |
| 2022-06-01 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 120,927,690 |
| 2022-05-31 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 142,559,900 |
| 2022-05-30 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 172,889,100 |
| 2022-05-27 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 203,144,400 |
| 2022-05-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 372,927,100 |
| 2022-05-25 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 295,743,600 |
| 2022-05-24 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 195,010,900 |
| 2022-05-23 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 180,133,300 |
| 2022-05-20 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 255,086,500 |
| 2022-05-19 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 310,952,100 |
| 2022-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 73,386,400 |
| 2022-05-17 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 173,469,900 |
| 2022-05-16 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 210,494,430 |
| 2022-05-13 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 155,655,600 |
| 2022-05-12 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 155,628,500 |
| 2022-05-11 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 182,953,100 |
| 2022-05-10 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 343,721,000 |
| 2022-05-09 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 154,212,900 |
| 2022-05-06 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 236,096,200 |
| 2022-05-05 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 199,744,860 |
| 2022-05-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-29 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 174,001,200 |
| 2022-04-28 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 109,308,100 |
| 2022-04-27 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 239,658,670 |
| 2022-04-26 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 121,879,500 |
| 2022-04-25 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 211,905,100 |
| 2022-04-22 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 105,502,250 |
| 2022-04-21 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 98,387,100 |
| 2022-04-20 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 99,529,000 |
| 2022-04-19 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 47,694,700 |
| 2022-04-18 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 52,034,900 |
| 2022-04-15 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 80,951,000 |
| 2022-04-14 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 80,567,200 |
| 2022-04-13 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 118,576,800 |
| 2022-04-12 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 138,881,900 |
| 2022-04-11 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 85,706,300 |
| 2022-04-08 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 104,958,200 |
| 2022-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 72,514,500 |
| 2022-04-06 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 52,980,200 |
| 2022-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 97,352,700 |
| 2022-03-31 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 139,230,500 |
| 2022-03-30 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 93,696,910 |
| 2022-03-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-03-28 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 179,543,590 |
| 2022-03-25 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 84,856,400 |
| 2022-03-24 | $2.68 | $2.70 | $2.68 | $2.69 | $2.69 | 82,615,700 |
| 2022-03-23 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 168,155,500 |
| 2022-03-22 | $2.67 | $2.69 | $2.67 | $2.68 | $2.68 | 81,705,900 |
| 2022-03-21 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 49,545,900 |
| 2022-03-18 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 58,514,200 |
| 2022-03-17 | $2.61 | $2.62 | $2.60 | $2.62 | $2.62 | 92,463,500 |
| 2022-03-16 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 96,375,300 |
| 2022-03-15 | $2.51 | $2.52 | $2.50 | $2.50 | $2.50 | 142,906,300 |
| 2022-03-14 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 58,359,200 |
| 2022-03-11 | $2.53 | $2.55 | $2.52 | $2.54 | $2.54 | 64,236,600 |
| 2022-03-10 | $2.55 | $2.55 | $2.54 | $2.55 | $2.55 | 38,913,270 |
| 2022-03-09 | $2.49 | $2.50 | $2.48 | $2.50 | $2.50 | 116,253,900 |
| 2022-03-08 | $2.53 | $2.53 | $2.47 | $2.47 | $2.47 | 144,479,690 |
| 2022-03-07 | $2.54 | $2.56 | $2.54 | $2.55 | $2.55 | 74,915,700 |
| 2022-03-04 | $2.57 | $2.59 | $2.57 | $2.59 | $2.59 | 104,231,300 |
| 2022-03-03 | $2.61 | $2.61 | $2.60 | $2.61 | $2.61 | 79,786,300 |
| 2022-03-02 | $2.58 | $2.58 | $2.56 | $2.57 | $2.57 | 83,569,000 |
| 2022-03-01 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 124,806,300 |
| 2022-02-28 | $2.56 | $2.57 | $2.54 | $2.55 | $2.55 | 65,120,800 |
| 2022-02-25 | $2.54 | $2.55 | $2.53 | $2.53 | $2.53 | 172,645,000 |
| 2022-02-24 | $2.50 | $2.51 | $2.46 | $2.47 | $2.47 | 187,426,400 |
| 2022-02-23 | $2.58 | $2.60 | $2.57 | $2.57 | $2.57 | 146,295,100 |
| 2022-02-22 | $2.56 | $2.57 | $2.55 | $2.56 | $2.56 | 94,666,800 |
| 2022-02-21 | $2.61 | $2.62 | $2.60 | $2.62 | $2.62 | 123,124,400 |
| 2022-02-18 | $2.62 | $2.64 | $2.62 | $2.63 | $2.63 | 75,771,900 |
| 2022-02-17 | $2.67 | $2.68 | $2.66 | $2.66 | $2.66 | 57,582,600 |
| 2022-02-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 34,109,600 |
| 2022-02-15 | $2.65 | $2.65 | $2.63 | $2.64 | $2.64 | 65,231,000 |
| 2022-02-14 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 80,672,400 |
| 2022-02-11 | $2.70 | $2.70 | $2.67 | $2.68 | $2.68 | 118,055,200 |
| 2022-02-10 | $2.75 | $2.76 | $2.74 | $2.75 | $2.75 | 92,612,910 |
| 2022-02-09 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 47,809,550 |
| 2022-02-08 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 51,235,300 |
| 2022-02-07 | $2.68 | $2.69 | $2.67 | $2.69 | $2.69 | 60,685,200 |
| 2022-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-01-28 | $2.60 | $2.60 | $2.57 | $2.60 | $2.60 | 90,258,800 |
| 2022-01-27 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 141,460,900 |
| 2022-01-26 | $2.60 | $2.61 | $2.59 | $2.60 | $2.60 | 37,851,400 |
| 2022-01-25 | $2.61 | $2.62 | $2.59 | $2.61 | $2.61 | 72,903,000 |
| 2022-01-24 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 89,051,500 |
| 2022-01-21 | $2.67 | $2.67 | $2.66 | $2.67 | $2.67 | 81,438,590 |
| 2022-01-20 | $2.72 | $2.73 | $2.71 | $2.72 | $2.72 | 105,373,090 |
| 2022-01-19 | $2.75 | $2.76 | $2.73 | $2.74 | $2.74 | 39,400,910 |
| 2022-01-18 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 12,791,300 |
| 2022-01-17 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 18,007,100 |
| 2022-01-14 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 20,927,900 |
| 2022-01-13 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 18,229,900 |
| 2022-01-12 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 39,203,700 |
| 2022-01-11 | $2.82 | $2.82 | $2.80 | $2.80 | $2.80 | 28,506,000 |
| 2022-01-10 | $2.81 | $2.82 | $2.80 | $2.82 | $2.82 | 45,896,600 |
| 2022-01-07 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 18,553,000 |
| 2022-01-06 | $2.83 | $2.85 | $2.82 | $2.82 | $2.82 | 34,103,800 |
| 2022-01-05 | $2.89 | $2.89 | $2.88 | $2.89 | $2.89 | 18,457,300 |
| 2022-01-04 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 14,370,050 |
| 2022-01-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-31 | $2.88 | $2.88 | $2.86 | $2.88 | $2.88 | 23,972,100 |
| 2021-12-30 | $2.89 | $2.89 | $2.88 | $2.89 | $2.89 | 99,602,600 |
| 2021-12-29 | $2.88 | $2.89 | $2.88 | $2.89 | $2.89 | 28,563,200 |
| 2021-12-28 | $2.88 | $2.89 | $2.88 | $2.88 | $2.88 | 12,864,600 |
| 2021-12-27 | $2.85 | $2.86 | $2.85 | $2.85 | $2.85 | 12,490,800 |
| 2021-12-24 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 9,569,300 |
| 2021-12-23 | $2.82 | $2.84 | $2.82 | $2.83 | $2.83 | 13,388,400 |
| 2021-12-22 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 30,247,900 |
| 2021-12-21 | $2.76 | $2.82 | $2.76 | $2.78 | $2.78 | 64,501,100 |
| 2021-12-20 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 29,241,600 |
| 2021-12-17 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 17,266,600 |
| 2021-12-16 | $2.84 | $2.86 | $2.82 | $2.86 | $2.86 | 62,704,000 |
| 2021-12-15 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 33,523,840 |
| 2021-12-14 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 90,889,500 |
| 2021-12-13 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 11,613,700 |
| 2021-12-10 | $2.81 | $2.82 | $2.81 | $2.81 | $2.81 | 8,916,900 |
| 2021-12-09 | $2.83 | $2.83 | $2.81 | $2.83 | $2.83 | 22,050,800 |
| 2021-12-08 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 12,081,320 |
| 2021-12-07 | $2.77 | $2.79 | $2.77 | $2.78 | $2.78 | 20,169,590 |
| 2021-12-06 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 11,359,100 |
| 2021-12-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 21,584,200 |
| 2021-12-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 62,637,110 |
| 2021-12-01 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 63,671,600 |
| 2021-11-30 | $2.82 | $2.82 | $2.77 | $2.79 | $2.79 | 47,095,000 |
| 2021-11-29 | $2.79 | $2.81 | $2.78 | $2.81 | $2.81 | 21,906,000 |
| 2021-11-26 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 29,583,500 |
| 2021-11-25 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 10,850,100 |
| 2021-11-24 | $2.83 | $2.84 | $2.83 | $2.83 | $2.83 | 13,144,400 |
| 2021-11-23 | $2.83 | $2.84 | $2.82 | $2.82 | $2.82 | 44,795,700 |
| 2021-11-22 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 18,341,300 |
| 2021-11-19 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 45,204,500 |
| 2021-11-18 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 26,519,500 |
| 2021-11-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 7,204,030 |
| 2021-11-16 | $2.83 | $2.84 | $2.82 | $2.82 | $2.82 | 10,743,600 |
| 2021-11-15 | $2.83 | $2.84 | $2.83 | $2.83 | $2.83 | 13,500,700 |
| 2021-11-12 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 7,888,800 |
| 2021-11-11 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 10,990,870 |
| 2021-11-10 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 22,505,500 |
| 2021-11-09 | $2.83 | $2.85 | $2.83 | $2.83 | $2.83 | 66,816,700 |
| 2021-11-08 | $2.83 | $2.85 | $2.83 | $2.84 | $2.84 | 43,896,700 |
| 2021-11-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 8,974,300 |
| 2021-11-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 6,002,800 |
| 2021-11-03 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 8,142,900 |
| 2021-11-02 | $2.79 | $2.79 | $2.78 | $2.79 | $2.79 | 7,215,700 |
| 2021-11-01 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 9,575,100 |
| 2021-10-29 | $2.77 | $2.78 | $2.76 | $2.76 | $2.76 | 9,950,200 |
| 2021-10-28 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 9,571,600 |
| 2021-10-27 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 8,460,000 |
| 2021-10-26 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 4,877,100 |
| 2021-10-25 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 24,820,700 |
| 2021-10-22 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 8,121,900 |
| 2021-10-21 | $2.74 | $2.74 | $2.73 | $2.74 | $2.74 | 19,668,700 |
| 2021-10-20 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 14,541,200 |
| 2021-10-19 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 16,530,300 |
| 2021-10-18 | $2.71 | $2.74 | $2.71 | $2.71 | $2.71 | 14,571,000 |
| 2021-10-15 | $2.71 | $2.72 | $2.69 | $2.71 | $2.71 | 15,849,500 |
| 2021-10-14 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 11,338,150 |
| 2021-10-13 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 13,652,000 |
| 2021-10-12 | $2.65 | $2.66 | $2.64 | $2.64 | $2.64 | 36,128,000 |
| 2021-10-11 | $2.68 | $2.68 | $2.66 | $2.67 | $2.67 | 19,015,700 |
| 2021-10-08 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 10,819,600 |
| 2021-10-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-30 | $2.67 | $2.69 | $2.67 | $2.68 | $2.68 | 15,316,800 |
| 2021-09-29 | $2.66 | $2.68 | $2.66 | $2.67 | $2.67 | 35,989,000 |
| 2021-09-28 | $2.72 | $2.72 | $2.70 | $2.71 | $2.71 | 16,862,600 |
| 2021-09-27 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 16,697,100 |
| 2021-09-24 | $2.72 | $2.73 | $2.72 | $2.72 | $2.72 | 23,927,800 |
| 2021-09-23 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 17,508,700 |
| 2021-09-22 | $2.67 | $2.68 | $2.66 | $2.68 | $2.68 | 36,404,900 |
| 2021-09-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-09-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-09-17 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 13,687,700 |
| 2021-09-16 | $2.73 | $2.74 | $2.72 | $2.72 | $2.72 | 31,769,100 |
| 2021-09-15 | $2.71 | $2.72 | $2.71 | $2.71 | $2.71 | 11,457,890 |
| 2021-09-14 | $2.73 | $2.74 | $2.73 | $2.73 | $2.73 | 38,186,400 |
| 2021-09-13 | $2.73 | $2.73 | $2.72 | $2.73 | $2.73 | 15,385,000 |
| 2021-09-10 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 11,637,300 |
| 2021-09-09 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 15,050,700 |
| 2021-09-08 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 14,353,100 |
| 2021-09-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 13,916,700 |
| 2021-09-06 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 14,682,500 |
| 2021-09-03 | $2.77 | $2.78 | $2.77 | $2.77 | $2.77 | 13,461,500 |
| 2021-09-02 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 19,100,700 |
| 2021-09-01 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 13,406,900 |
| 2021-08-31 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 17,208,400 |
| 2021-08-30 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 12,761,900 |
| 2021-08-27 | $2.74 | $2.75 | $2.73 | $2.75 | $2.75 | 16,264,800 |
| 2021-08-26 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 13,154,100 |
| 2021-08-25 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 20,359,600 |
| 2021-08-24 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 14,402,400 |
| 2021-08-23 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 11,333,200 |
| 2021-08-20 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 16,177,300 |
| 2021-08-19 | $2.70 | $2.71 | $2.68 | $2.69 | $2.69 | 18,279,000 |
| 2021-08-18 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 12,158,120 |
| 2021-08-17 | $2.73 | $2.74 | $2.73 | $2.73 | $2.73 | 20,006,720 |
| 2021-08-16 | $2.74 | $2.74 | $2.72 | $2.73 | $2.73 | 20,072,300 |
| 2021-08-13 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 27,112,500 |
| 2021-08-12 | $2.72 | $2.73 | $2.72 | $2.72 | $2.72 | 15,951,100 |
| 2021-08-11 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 8,621,640 |
| 2021-08-10 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 19,629,100 |
| 2021-08-09 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 10,318,300 |
| 2021-08-06 | $2.71 | $2.71 | $2.70 | $2.71 | $2.71 | 12,265,500 |
| 2021-08-05 | $2.69 | $2.70 | $2.69 | $2.69 | $2.69 | 14,416,800 |
| 2021-08-04 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 14,132,800 |
| 2021-08-03 | $2.69 | $2.69 | $2.68 | $2.69 | $2.69 | 18,230,600 |
| 2021-08-02 | $2.70 | $2.71 | $2.69 | $2.70 | $2.70 | 12,421,400 |
| 2021-07-30 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 20,781,700 |
| 2021-07-29 | $2.70 | $2.70 | $2.69 | $2.70 | $2.70 | 11,283,200 |
| 2021-07-28 | $2.71 | $2.72 | $2.70 | $2.70 | $2.70 | 15,137,300 |
| 2021-07-27 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 12,440,800 |
| 2021-07-26 | $2.69 | $2.70 | $2.69 | $2.69 | $2.69 | 15,972,000 |
| 2021-07-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 18,627,800 |
| 2021-07-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 4,143,000 |
| 2021-07-21 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 13,780,000 |
| 2021-07-20 | $2.64 | $2.64 | $2.61 | $2.64 | $2.64 | 21,549,400 |
| 2021-07-19 | $2.64 | $2.65 | $2.63 | $2.65 | $2.65 | 6,245,700 |
| 2021-07-16 | $2.67 | $2.67 | $2.66 | $2.67 | $2.67 | 16,156,600 |
| 2021-07-15 | $2.67 | $2.68 | $2.67 | $2.67 | $2.67 | 9,485,500 |
| 2021-07-14 | $2.67 | $2.68 | $2.67 | $2.67 | $2.67 | 15,753,700 |
| 2021-07-13 | $2.68 | $2.69 | $2.67 | $2.68 | $2.68 | 16,262,200 |
| 2021-07-12 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 15,310,100 |
| 2021-07-09 | $2.63 | $2.66 | $2.63 | $2.65 | $2.65 | 20,485,900 |
| 2021-07-08 | $2.66 | $2.67 | $2.65 | $2.65 | $2.65 | 11,310,100 |
| 2021-07-07 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 12,432,900 |
| 2021-07-06 | $2.66 | $2.67 | $2.66 | $2.66 | $2.66 | 27,609,600 |
| 2021-07-05 | $2.66 | $2.67 | $2.65 | $2.66 | $2.66 | 35,510,400 |
| 2021-07-02 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 10,000,760 |
| 2021-07-01 | $2.62 | $2.63 | $2.62 | $2.62 | $2.62 | 4,494,150 |
| 2021-06-30 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 4,105,400 |
| 2021-06-29 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 7,160,800 |
| 2021-06-28 | $2.61 | $2.63 | $2.60 | $2.61 | $2.61 | 10,300,000 |
| 2021-06-25 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 8,085,100 |
| 2021-06-24 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 5,657,500 |
| 2021-06-23 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 14,940,100 |
| 2021-06-22 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 25,877,000 |
| 2021-06-21 | $2.54 | $2.54 | $2.52 | $2.53 | $2.53 | 27,968,300 |
| 2021-06-18 | $2.56 | $2.57 | $2.56 | $2.56 | $2.56 | 23,622,480 |
| 2021-06-17 | $2.55 | $2.56 | $2.55 | $2.55 | $2.55 | 8,243,900 |
| 2021-06-16 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 9,440,700 |
| 2021-06-15 | $2.57 | $2.58 | $2.30 | $2.57 | $2.57 | 22,726,800 |
| 2021-06-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-06-11 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 6,579,200 |
| 2021-06-10 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 6,605,400 |
| 2021-06-09 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 7,497,300 |
| 2021-06-08 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 12,230,400 |
| 2021-06-07 | $2.55 | $2.56 | $2.54 | $2.56 | $2.56 | 10,438,900 |
| 2021-06-04 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 17,780,600 |
| 2021-06-03 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 8,016,200 |
| 2021-06-02 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 7,851,600 |
| 2021-06-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 9,935,530 |
| 2021-05-31 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 17,322,530 |
| 2021-05-28 | $2.53 | $2.55 | $2.53 | $2.54 | $2.54 | 21,197,070 |
| 2021-05-27 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 14,547,710 |
| 2021-05-26 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 20,899,900 |
| 2021-05-25 | $2.55 | $2.56 | $2.55 | $2.55 | $2.55 | 32,930,800 |
| 2021-05-24 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 16,909,100 |
| 2021-05-21 | $2.53 | $2.54 | $2.52 | $2.53 | $2.53 | 14,986,800 |
| 2021-05-20 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 16,331,700 |
| 2021-05-19 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 17,066,800 |
| 2021-05-18 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 13,457,300 |
| 2021-05-17 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 25,753,700 |
| 2021-05-14 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 19,790,000 |
| 2021-05-13 | $2.48 | $2.49 | $2.48 | $2.48 | $2.48 | 22,448,900 |
| 2021-05-12 | $2.53 | $2.53 | $2.51 | $2.53 | $2.53 | 27,371,100 |
| 2021-05-11 | $2.55 | $2.55 | $2.52 | $2.55 | $2.55 | 21,465,900 |
| 2021-05-10 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 21,314,900 |
| 2021-05-07 | $2.59 | $2.59 | $2.57 | $2.58 | $2.58 | 15,492,500 |
| 2021-05-06 | $2.57 | $2.57 | $2.55 | $2.57 | $2.57 | 14,309,300 |
| 2021-05-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-05-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-04-30 | $2.58 | $2.58 | $2.57 | $2.58 | $2.58 | 18,273,600 |
| 2021-04-29 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 10,216,000 |
| 2021-04-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 7,368,500 |
| 2021-04-27 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 11,022,800 |
| 2021-04-26 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 10,041,800 |
| 2021-04-23 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 13,181,300 |
| 2021-04-22 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 10,032,100 |
| 2021-04-21 | $2.53 | $2.55 | $2.53 | $2.54 | $2.54 | 23,793,700 |
| 2021-04-20 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 20,097,800 |
| 2021-04-19 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 17,022,400 |
| 2021-04-16 | $2.58 | $2.59 | $2.58 | $2.58 | $2.58 | 23,929,000 |
| 2021-04-15 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 24,688,000 |
| 2021-04-14 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 18,755,000 |
| 2021-04-13 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 11,824,030 |
| 2021-04-12 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 18,918,700 |
| 2021-04-09 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 23,607,100 |
| 2021-04-08 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 20,835,200 |
| 2021-04-07 | $2.53 | $2.53 | $2.51 | $2.53 | $2.53 | 16,531,100 |
| 2021-04-06 | $2.53 | $2.54 | $2.52 | $2.53 | $2.53 | 23,697,400 |
| 2021-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-02 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 14,396,000 |
| 2021-04-01 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 7,501,200 |
| 2021-03-31 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 8,692,500 |
| 2021-03-30 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 9,159,000 |
| 2021-03-29 | $2.43 | $2.45 | $2.43 | $2.44 | $2.44 | 17,341,310 |
| 2021-03-26 | $2.41 | $2.43 | $2.41 | $2.43 | $2.43 | 8,634,400 |
| 2021-03-25 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 23,564,000 |
| 2021-03-24 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 20,264,300 |
| 2021-03-23 | $2.43 | $2.43 | $2.41 | $2.42 | $2.42 | 15,597,200 |
| 2021-03-22 | $2.40 | $2.41 | $2.39 | $2.41 | $2.41 | 10,148,400 |
| 2021-03-19 | $2.40 | $2.42 | $2.40 | $2.41 | $2.41 | 15,379,600 |
| 2021-03-18 | $2.45 | $2.45 | $2.43 | $2.44 | $2.44 | 15,720,210 |
| 2021-03-17 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 13,745,000 |
| 2021-03-16 | $2.44 | $2.45 | $2.43 | $2.44 | $2.44 | 25,032,700 |
| 2021-03-15 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 16,925,800 |
| 2021-03-12 | $2.44 | $2.44 | $2.41 | $2.41 | $2.41 | 15,571,000 |
| 2021-03-11 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 29,874,600 |
| 2021-03-10 | $2.38 | $2.39 | $2.37 | $2.37 | $2.37 | 10,837,700 |
| 2021-03-09 | $2.36 | $2.39 | $2.35 | $2.38 | $2.38 | 59,438,700 |
| 2021-03-08 | $2.35 | $2.36 | $2.34 | $2.35 | $2.35 | 20,035,600 |
| 2021-03-05 | $2.28 | $2.31 | $2.28 | $2.30 | $2.30 | 14,459,700 |
| 2021-03-04 | $2.36 | $2.36 | $2.32 | $2.33 | $2.33 | 12,146,000 |
| 2021-03-03 | $2.37 | $2.38 | $2.36 | $2.38 | $2.38 | 13,742,800 |
| 2021-03-02 | $2.38 | $2.38 | $2.36 | $2.38 | $2.38 | 13,957,440 |
| 2021-03-01 | $2.36 | $2.36 | $2.33 | $2.34 | $2.34 | 11,521,800 |
| 2021-02-26 | $2.33 | $2.35 | $2.32 | $2.33 | $2.33 | 26,981,400 |
| 2021-02-25 | $2.38 | $2.40 | $2.38 | $2.39 | $2.39 | 41,949,600 |
| 2021-02-24 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 18,861,200 |
| 2021-02-23 | $2.36 | $2.37 | $2.34 | $2.37 | $2.37 | 9,686,600 |
| 2021-02-22 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 15,207,300 |
| 2021-02-19 | $2.38 | $2.38 | $2.37 | $2.38 | $2.38 | 8,080,700 |
| 2021-02-18 | $2.39 | $2.39 | $2.38 | $2.39 | $2.39 | 16,170,800 |
| 2021-02-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-10 | $2.38 | $2.39 | $2.37 | $2.38 | $2.38 | 12,017,200 |
| 2021-02-09 | $2.40 | $2.40 | $2.37 | $2.38 | $2.38 | 7,546,400 |
| 2021-02-08 | $2.38 | $2.41 | $2.37 | $2.37 | $2.37 | 30,873,200 |
| 2021-02-05 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 16,181,900 |
| 2021-02-04 | $2.33 | $2.34 | $2.32 | $2.33 | $2.33 | 14,540,800 |
| 2021-02-03 | $2.33 | $2.34 | $2.32 | $2.33 | $2.33 | 7,477,800 |
| 2021-02-02 | $2.29 | $2.31 | $2.29 | $2.31 | $2.31 | 17,577,600 |
| 2021-02-01 | $2.26 | $2.27 | $2.24 | $2.27 | $2.27 | 16,710,300 |
| 2021-01-29 | $2.29 | $2.31 | $2.27 | $2.28 | $2.28 | 61,063,500 |
| 2021-01-28 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 12,638,700 |
| 2021-01-27 | $2.34 | $2.34 | $2.33 | $2.34 | $2.34 | 10,061,200 |
| 2021-01-26 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 8,351,100 |
| 2021-01-25 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 22,109,400 |
| 2021-01-22 | $2.34 | $2.35 | $2.33 | $2.34 | $2.34 | 32,382,000 |
| 2021-01-21 | $2.34 | $2.35 | $2.33 | $2.35 | $2.35 | 30,362,600 |
| 2021-01-20 | $2.32 | $2.33 | $2.31 | $2.31 | $2.31 | 20,953,400 |
| 2021-01-19 | $2.30 | $2.32 | $2.30 | $2.31 | $2.31 | 38,949,100 |
| 2021-01-18 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 16,056,500 |
| 2021-01-15 | $2.30 | $2.31 | $2.30 | $2.30 | $2.30 | 9,897,200 |
| 2021-01-14 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 13,172,300 |
| 2021-01-13 | $2.31 | $2.31 | $2.30 | $2.31 | $2.31 | 17,673,200 |
| 2021-01-12 | $2.31 | $2.32 | $2.30 | $2.31 | $2.31 | 14,625,100 |
| 2021-01-11 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 24,013,000 |
| 2021-01-08 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 22,721,100 |
| 2021-01-07 | $2.28 | $2.29 | $2.27 | $2.28 | $2.28 | 16,764,880 |
| 2021-01-06 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 18,865,900 |
| 2021-01-05 | $2.26 | $2.26 | $2.24 | $2.25 | $2.25 | 28,951,600 |
| 2021-01-04 | $2.29 | $2.30 | $2.28 | $2.28 | $2.28 | 43,697,800 |
| 2021-01-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-12-31 | $2.29 | $2.30 | $2.28 | $2.29 | $2.29 | 15,407,400 |
| 2020-12-30 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 15,172,500 |
| 2020-12-29 | $2.29 | $2.31 | $2.29 | $2.30 | $2.30 | 13,365,800 |
| 2020-12-28 | $2.27 | $2.29 | $2.27 | $2.28 | $2.28 | 10,575,800 |
| 2020-12-25 | $2.27 | $2.28 | $2.27 | $2.27 | $2.27 | 10,577,200 |
| 2020-12-24 | $2.26 | $2.28 | $2.26 | $2.27 | $2.27 | 23,847,930 |
| 2020-12-23 | $2.26 | $2.26 | $2.25 | $2.26 | $2.26 | 10,534,700 |
| 2020-12-22 | $2.27 | $2.28 | $2.25 | $2.26 | $2.26 | 23,757,070 |
| 2020-12-21 | $2.28 | $2.30 | $2.28 | $2.28 | $2.28 | 13,167,400 |
| 2020-12-18 | $2.29 | $2.29 | $2.27 | $2.29 | $2.29 | 15,487,800 |
| 2020-12-17 | $2.28 | $2.28 | $2.27 | $2.28 | $2.28 | 5,035,100 |
| 2020-12-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10,197,800 |
| 2020-12-15 | $2.26 | $2.26 | $2.24 | $2.25 | $2.25 | 21,524,000 |
| 2020-12-14 | $2.27 | $2.30 | $2.27 | $2.27 | $2.27 | 46,493,600 |
| 2020-12-11 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 56,655,000 |
| 2020-12-10 | $2.26 | $2.27 | $2.25 | $2.26 | $2.26 | 65,454,200 |
| 2020-12-09 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 19,448,300 |
| 2020-12-08 | $2.26 | $2.26 | $2.25 | $2.26 | $2.26 | 17,794,200 |
| 2020-12-07 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 18,683,200 |
| 2020-12-04 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 20,668,800 |
| 2020-12-03 | $2.26 | $2.27 | $2.25 | $2.26 | $2.26 | 33,610,090 |
| 2020-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 14,925,340 |
| 2020-12-01 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 20,005,000 |
| 2020-11-30 | $2.24 | $2.25 | $2.23 | $2.23 | $2.23 | 15,909,800 |
| 2020-11-27 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 80,601,500 |
| 2020-11-26 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 81,876,800 |
| 2020-11-25 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 50,509,890 |
| 2020-11-24 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 16,670,700 |
| 2020-11-23 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 15,069,700 |
| 2020-11-20 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 17,999,800 |
| 2020-11-19 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 21,433,080 |
| 2020-11-18 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 17,899,900 |
| 2020-11-17 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 26,221,500 |
| 2020-11-16 | $2.23 | $2.25 | $2.23 | $2.24 | $2.24 | 18,363,700 |
| 2020-11-13 | $2.21 | $2.21 | $2.19 | $2.21 | $2.21 | 23,081,100 |
| 2020-11-12 | $2.22 | $2.23 | $2.21 | $2.21 | $2.21 | 20,030,200 |
| 2020-11-11 | $2.20 | $2.21 | $2.19 | $2.21 | $2.21 | 21,803,900 |
| 2020-11-10 | $2.21 | $2.22 | $2.19 | $2.20 | $2.20 | 39,108,100 |
| 2020-11-09 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 51,703,800 |
| 2020-11-06 | $2.19 | $2.19 | $2.17 | $2.18 | $2.18 | 34,108,200 |
| 2020-11-05 | $2.17 | $2.19 | $2.16 | $2.17 | $2.17 | 54,829,200 |
| 2020-11-04 | $2.12 | $2.18 | $2.12 | $2.14 | $2.14 | 102,818,100 |
| 2020-11-03 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 29,123,300 |
| 2020-11-02 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 28,400,300 |
| 2020-10-30 | $2.08 | $2.08 | $2.04 | $2.05 | $2.05 | 50,509,500 |
| 2020-10-29 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 35,023,900 |
| 2020-10-28 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 29,609,300 |
| 2020-10-27 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 47,440,600 |
| 2020-10-26 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 23,730,100 |
| 2020-10-23 | $2.17 | $2.18 | $2.16 | $2.17 | $2.17 | 25,709,100 |
| 2020-10-22 | $2.17 | $2.17 | $2.15 | $2.16 | $2.16 | 54,783,300 |
| 2020-10-21 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 20,068,100 |
| 2020-10-20 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 18,087,400 |
| 2020-10-19 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 46,833,900 |
| 2020-10-16 | $2.21 | $2.22 | $2.20 | $2.21 | $2.21 | 26,611,900 |
| 2020-10-15 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 86,734,700 |
| 2020-10-14 | $2.23 | $2.24 | $2.22 | $2.23 | $2.23 | 63,882,200 |
| 2020-10-13 | $2.24 | $2.26 | $2.23 | $2.24 | $2.24 | 65,611,060 |
| 2020-10-12 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 41,892,400 |
| 2020-10-09 | $2.20 | $2.20 | $2.18 | $2.19 | $2.19 | 35,400,900 |
| 2020-10-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-09-30 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 31,026,300 |
| 2020-09-29 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 66,278,400 |
| 2020-09-28 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 64,605,500 |
| 2020-09-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 14,441,000 |
| 2020-09-24 | $2.08 | $2.10 | $2.07 | $2.07 | $2.07 | 22,117,300 |
| 2020-09-23 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 19,932,800 |
| 2020-09-22 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 24,174,300 |
| 2020-09-21 | $2.14 | $2.14 | $2.12 | $2.13 | $2.13 | 20,463,400 |
| 2020-09-18 | $2.14 | $2.16 | $2.13 | $2.15 | $2.15 | 32,107,800 |
| 2020-09-17 | $2.18 | $2.18 | $2.14 | $2.15 | $2.15 | 35,853,000 |
| 2020-09-16 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 38,909,900 |
| 2020-09-15 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 55,411,490 |
| 2020-09-14 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 41,873,890 |
| 2020-09-11 | $2.17 | $2.18 | $2.15 | $2.17 | $2.17 | 34,885,600 |
| 2020-09-10 | $2.22 | $2.22 | $2.19 | $2.20 | $2.20 | 58,382,540 |
| 2020-09-09 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 35,091,100 |
| 2020-09-08 | $2.24 | $2.26 | $2.22 | $2.25 | $2.25 | 67,051,300 |
| 2020-09-07 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 60,696,100 |
| 2020-09-04 | $2.30 | $2.38 | $2.28 | $2.32 | $2.32 | 87,206,440 |
| 2020-09-03 | $2.38 | $2.48 | $2.35 | $2.47 | $2.47 | 54,890,820 |
| 2020-09-02 | $2.32 | $2.33 | $2.31 | $2.33 | $2.33 | 26,126,600 |
| 2020-09-01 | $2.33 | $2.34 | $2.28 | $2.30 | $2.30 | 31,473,100 |
| 2020-08-31 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 15,545,300 |
| 2020-08-28 | $2.29 | $2.33 | $2.28 | $2.31 | $2.31 | 24,626,400 |
| 2020-08-27 | $2.29 | $2.29 | $2.27 | $2.29 | $2.29 | 31,417,500 |
| 2020-08-26 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 45,571,600 |
| 2020-08-25 | $2.25 | $2.29 | $2.25 | $2.28 | $2.28 | 35,183,100 |
| 2020-08-24 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 45,082,000 |
| 2020-08-21 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 39,608,400 |
| 2020-08-20 | $2.21 | $2.21 | $2.19 | $2.20 | $2.20 | 29,816,200 |
| 2020-08-19 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 13,925,700 |
| 2020-08-18 | $2.21 | $2.23 | $2.21 | $2.21 | $2.21 | 32,194,600 |
| 2020-08-17 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 21,491,500 |
| 2020-08-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10,044,900 |
| 2020-08-13 | $2.20 | $2.22 | $2.20 | $2.21 | $2.21 | 63,175,600 |
| 2020-08-12 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 36,032,100 |
| 2020-08-11 | $2.21 | $2.22 | $2.20 | $2.21 | $2.21 | 14,706,100 |
| 2020-08-10 | $2.20 | $2.22 | $2.20 | $2.21 | $2.21 | 14,361,600 |
| 2020-08-07 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 25,603,400 |
| 2020-08-06 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 25,760,840 |
| 2020-08-05 | $2.15 | $2.17 | $2.15 | $2.16 | $2.16 | 17,712,200 |
| 2020-08-04 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 36,551,200 |
| 2020-08-03 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 44,298,200 |
| 2020-07-31 | $2.13 | $2.15 | $2.13 | $2.13 | $2.13 | 55,448,570 |
| 2020-07-30 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 17,295,900 |
| 2020-07-29 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 25,538,100 |
| 2020-07-28 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 41,381,800 |
| 2020-07-27 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 39,852,500 |
| 2020-07-24 | $2.12 | $2.13 | $2.10 | $2.11 | $2.11 | 29,808,540 |
| 2020-07-23 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 22,279,260 |
| 2020-07-22 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 59,372,290 |
| 2020-07-21 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 55,239,050 |
| 2020-07-20 | $2.11 | $2.11 | $2.09 | $2.10 | $2.10 | 32,795,500 |
| 2020-07-17 | $2.10 | $2.11 | $2.08 | $2.11 | $2.11 | 30,677,000 |
| 2020-07-16 | $2.12 | $2.12 | $2.09 | $2.10 | $2.10 | 27,930,900 |
| 2020-07-15 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 29,426,690 |
| 2020-07-14 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 63,541,900 |
| 2020-07-13 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 78,198,760 |
| 2020-07-10 | $2.06 | $2.06 | $2.02 | $2.04 | $2.04 | 64,692,800 |
| 2020-07-09 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 172,336,080 |
| 2020-07-08 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 78,973,300 |
| 2020-07-07 | $2.09 | $2.09 | $2.06 | $2.07 | $2.07 | 50,572,900 |
| 2020-07-06 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 67,716,000 |
| 2020-07-03 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 44,424,800 |
| 2020-07-02 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 30,313,200 |
| 2020-07-01 | $2.04 | $2.04 | $2.03 | $2.04 | $2.04 | 43,142,850 |
| 2020-06-30 | $2.02 | $2.03 | $2.01 | $2.01 | $2.01 | 44,984,800 |
| 2020-06-29 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 54,393,750 |
| 2020-06-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-06-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-06-24 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 38,005,300 |
| 2020-06-23 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 47,475,200 |
| 2020-06-22 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 52,748,600 |
| 2020-06-19 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 114,127,950 |
| 2020-06-18 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 49,837,500 |
| 2020-06-17 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 37,692,900 |
| 2020-06-16 | $2.04 | $2.07 | $2.03 | $2.06 | $2.06 | 78,617,180 |
| 2020-06-15 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 86,069,250 |
| 2020-06-12 | $2.00 | $2.03 | $2.00 | $2.02 | $2.02 | 80,437,790 |
| 2020-06-11 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 78,098,690 |
| 2020-06-10 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 51,534,000 |
| 2020-06-09 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 41,866,820 |
| 2020-06-08 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 36,878,590 |
| 2020-06-05 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 35,239,200 |
| 2020-06-04 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 31,991,000 |
| 2020-06-03 | $2.06 | $2.07 | $2.05 | $2.06 | $2.06 | 48,980,000 |
| 2020-06-02 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 55,570,700 |
| 2020-06-01 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 50,041,800 |
| 2020-05-29 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 59,214,300 |
| 2020-05-28 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 46,355,700 |
| 2020-05-27 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 45,959,600 |
| 2020-05-26 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 47,393,300 |
| 2020-05-25 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 72,941,600 |
| 2020-05-22 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 45,056,300 |
| 2020-05-21 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 93,197,400 |
| 2020-05-20 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 140,023,700 |
| 2020-05-19 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 49,483,500 |
| 2020-05-18 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 37,428,540 |
| 2020-05-15 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 76,874,050 |
| 2020-05-14 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 96,003,510 |
| 2020-05-13 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 67,065,070 |
| 2020-05-12 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 72,045,410 |
| 2020-05-11 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 87,108,630 |
| 2020-05-08 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 82,641,880 |
| 2020-05-07 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 68,896,100 |
| 2020-05-06 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 71,856,300 |
| 2020-05-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-04-30 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 53,151,000 |
| 2020-04-29 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 48,932,900 |
| 2020-04-28 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 47,658,300 |
| 2020-04-27 | $1.88 | $1.91 | $1.88 | $1.90 | $1.90 | 46,283,900 |
| 2020-04-24 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 38,582,200 |
| 2020-04-23 | $1.87 | $1.88 | $1.86 | $1.87 | $1.87 | 54,845,800 |
| 2020-04-22 | $1.83 | $1.86 | $1.83 | $1.85 | $1.85 | 83,599,810 |
| 2020-04-21 | $1.90 | $1.90 | $1.86 | $1.87 | $1.87 | 65,320,080 |
| 2020-04-20 | $1.92 | $1.92 | $1.90 | $1.91 | $1.91 | 34,675,900 |
| 2020-04-17 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 98,469,200 |
| 2020-04-16 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 65,469,800 |
| 2020-04-15 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 76,510,000 |
| 2020-04-14 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 45,715,310 |
| 2020-04-13 | $1.84 | $1.84 | $1.82 | $1.83 | $1.83 | 47,116,410 |
| 2020-04-10 | $1.86 | $1.87 | $1.84 | $1.85 | $1.85 | 60,717,610 |
| 2020-04-09 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 88,200,100 |
| 2020-04-08 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 44,602,000 |
| 2020-04-07 | $1.79 | $1.81 | $1.78 | $1.81 | $1.81 | 54,022,370 |
| 2020-04-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-04-03 | $1.73 | $1.74 | $1.72 | $1.73 | $1.73 | 28,004,340 |
| 2020-04-02 | $1.72 | $1.75 | $1.70 | $1.74 | $1.74 | 55,731,340 |
| 2020-04-01 | $1.74 | $1.76 | $1.72 | $1.73 | $1.73 | 36,395,840 |
| 2020-03-31 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 40,390,600 |
| 2020-03-30 | $1.73 | $1.76 | $1.71 | $1.74 | $1.74 | 58,299,650 |
| 2020-03-27 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 72,272,830 |
| 2020-03-26 | $1.78 | $1.78 | $1.74 | $1.76 | $1.76 | 50,563,400 |
| 2020-03-25 | $1.77 | $1.79 | $1.76 | $1.79 | $1.79 | 118,424,800 |
| 2020-03-24 | $1.70 | $1.72 | $1.67 | $1.72 | $1.72 | 112,557,970 |
| 2020-03-23 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 55,870,630 |
| 2020-03-20 | $1.71 | $1.77 | $1.70 | $1.76 | $1.76 | 59,395,950 |
| 2020-03-19 | $1.72 | $1.73 | $1.63 | $1.70 | $1.70 | 72,220,210 |
| 2020-03-18 | $1.77 | $1.79 | $1.70 | $1.71 | $1.71 | 50,132,300 |
| 2020-03-17 | $1.76 | $1.89 | $1.75 | $1.76 | $1.76 | 82,421,000 |
| 2020-03-16 | $1.78 | $1.81 | $1.75 | $1.78 | $1.78 | 75,464,970 |
| 2020-03-13 | $1.69 | $1.89 | $1.67 | $1.82 | $1.82 | 96,231,800 |
| 2020-03-12 | $1.89 | $1.89 | $1.83 | $1.86 | $1.86 | 66,192,690 |
| 2020-03-11 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 51,473,870 |
| 2020-03-10 | $1.89 | $1.97 | $1.88 | $1.97 | $1.97 | 63,913,100 |
| 2020-03-09 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 48,657,960 |
| 2020-03-06 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 28,265,880 |
| 2020-03-05 | $2.07 | $2.08 | $2.05 | $2.06 | $2.06 | 56,256,480 |
| 2020-03-04 | $2.02 | $2.04 | $2.01 | $2.03 | $2.03 | 55,358,580 |
| 2020-03-03 | $2.12 | $2.14 | $2.05 | $2.06 | $2.06 | 138,935,000 |
| 2020-03-02 | $2.03 | $2.09 | $1.99 | $2.07 | $2.07 | 151,252,400 |
| 2020-02-28 | $2.02 | $2.04 | $2.02 | $2.03 | $2.03 | 43,572,820 |
| 2020-02-27 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 39,656,800 |
| 2020-02-26 | $2.09 | $2.13 | $2.09 | $2.11 | $2.11 | 46,020,860 |
| 2020-02-25 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 108,357,380 |
| 2020-02-24 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 67,321,800 |
| 2020-02-21 | $2.22 | $2.25 | $2.22 | $2.22 | $2.22 | 87,355,910 |
| 2020-02-20 | $2.24 | $2.25 | $2.23 | $2.24 | $2.24 | 65,322,300 |
| 2020-02-19 | $2.22 | $2.24 | $2.22 | $2.22 | $2.22 | 40,754,500 |
| 2020-02-18 | $2.25 | $2.26 | $2.23 | $2.23 | $2.23 | 38,263,660 |
| 2020-02-17 | $2.25 | $2.28 | $2.23 | $2.26 | $2.26 | 55,627,900 |
| 2020-02-14 | $2.33 | $2.33 | $2.24 | $2.25 | $2.25 | 62,719,500 |
| 2020-02-13 | $2.30 | $2.37 | $2.28 | $2.35 | $2.35 | 63,950,000 |
| 2020-02-12 | $2.23 | $2.26 | $2.22 | $2.26 | $2.26 | 33,664,400 |
| 2020-02-11 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 45,738,610 |
| 2020-02-10 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 29,926,960 |
| 2020-02-07 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 53,605,500 |
| 2020-02-06 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 50,427,300 |
| 2020-02-05 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 45,840,100 |
| 2020-02-04 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 26,674,000 |
| 2020-02-03 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 26,009,730 |
| 2020-01-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-01-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-01-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-01-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-01-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-01-23 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 85,220,580 |
| 2020-01-22 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 46,801,700 |
| 2020-01-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 77,349,000 |
| 2020-01-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 40,457,200 |
| 2020-01-17 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 54,167,600 |
| 2020-01-16 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 51,118,800 |
| 2020-01-15 | $2.14 | $2.14 | $2.13 | $2.14 | $2.14 | 50,152,400 |
| 2020-01-14 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 52,409,120 |
| 2020-01-13 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 62,571,320 |
| 2020-01-10 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 24,271,800 |
| 2020-01-09 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 92,698,720 |
| 2020-01-08 | $2.09 | $2.10 | $2.07 | $2.09 | $2.09 | 66,562,900 |
| 2020-01-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 71,336,660 |
| 2020-01-06 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 72,132,160 |
| 2020-01-03 | $2.13 | $2.16 | $2.13 | $2.15 | $2.15 | 37,642,600 |
| 2020-01-02 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 32,685,910 |
| 2020-01-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-12-31 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 25,610,030 |
| 2019-12-30 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 28,653,530 |
| 2019-12-27 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 22,944,300 |
| 2019-12-26 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 35,329,300 |
| 2019-12-25 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 18,539,770 |
| 2019-12-24 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 37,104,840 |
| 2019-12-23 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 47,040,380 |
| 2019-12-20 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 10,840,940 |
| 2019-12-19 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 34,449,170 |
| 2019-12-18 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 55,264,540 |
| 2019-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 49,759,900 |
| 2019-12-16 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 34,393,520 |
| 2019-12-13 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 26,656,530 |
| 2019-12-12 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 28,138,800 |
| 2019-12-11 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 17,380,100 |
| 2019-12-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 46,097,300 |
| 2019-12-09 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 23,903,500 |
| 2019-12-06 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 27,147,000 |
| 2019-12-05 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 33,622,100 |
| 2019-12-04 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 27,175,400 |
| 2019-12-03 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 15,523,000 |
| 2019-12-02 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 15,970,800 |
| 2019-11-29 | $2.08 | $2.09 | $2.08 | $2.08 | $2.08 | 7,705,400 |
| 2019-11-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 38,387,100 |
| 2019-11-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 6,399,800 |
| 2019-11-26 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 25,377,800 |
| 2019-11-25 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 11,072,200 |
| 2019-11-22 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 61,788,000 |
| 2019-11-21 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 20,259,800 |
| 2019-11-20 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 11,727,300 |
| 2019-11-19 | $2.06 | $2.10 | $2.06 | $2.08 | $2.08 | 18,191,930 |
| 2019-11-18 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 16,426,600 |
| 2019-11-15 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 18,179,300 |
| 2019-11-14 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 9,809,700 |
| 2019-11-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8,687,200 |
| 2019-11-12 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 22,418,000 |
| 2019-11-11 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 8,120,700 |
| 2019-11-08 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 35,350,700 |
| 2019-11-07 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 8,073,300 |
| 2019-11-06 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 14,365,200 |
| 2019-11-05 | $2.02 | $2.02 | $2.01 | $2.02 | $2.02 | 10,501,600 |
| 2019-11-04 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 8,831,200 |
| 2019-11-01 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 6,426,400 |
| 2019-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,499,000 |
| 2019-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32,464,600 |
| 2019-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,624,300 |
| 2019-10-28 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 8,746,200 |
| 2019-10-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 22,150,600 |
| 2019-10-24 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 11,582,670 |
| 2019-10-23 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 47,666,750 |
| 2019-10-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 37,211,600 |
| 2019-10-21 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 15,021,700 |
| 2019-10-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 17,947,370 |
| 2019-10-17 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 39,806,330 |
| 2019-10-16 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 8,752,200 |
| 2019-10-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 28,884,720 |
| 2019-10-14 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 71,537,300 |
| 2019-10-11 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 21,510,300 |
| 2019-10-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 61,981,300 |
| 2019-10-09 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 32,513,000 |
| 2019-10-08 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 46,508,500 |
| 2019-10-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-10-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-10-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-10-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-10-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-09-30 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 12,995,800 |
| 2019-09-27 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 14,458,100 |
| 2019-09-26 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 16,212,200 |
| 2019-09-25 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 15,529,100 |
| 2019-09-24 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 8,970,800 |
| 2019-09-23 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 27,419,500 |
| 2019-09-20 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 36,208,800 |
| 2019-09-19 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 24,501,300 |
| 2019-09-18 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 96,541,000 |
| 2019-09-17 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 110,558,800 |
| 2019-09-16 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 10,683,000 |
| 2019-09-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-09-12 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 83,585,600 |
| 2019-09-11 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 27,860,480 |
| 2019-09-10 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 56,171,420 |
| 2019-09-09 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 74,781,800 |
| 2019-09-06 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 59,762,900 |
| 2019-09-05 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 79,967,900 |
| 2019-09-04 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 77,870,800 |
| 2019-09-03 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 37,551,800 |
| 2019-09-02 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 55,565,130 |
| 2019-08-30 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 104,131,970 |
| 2019-08-29 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 58,521,500 |
| 2019-08-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 87,452,630 |
| 2019-08-27 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 56,537,600 |
| 2019-08-26 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 33,673,200 |
| 2019-08-23 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 17,115,800 |
| 2019-08-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 12,629,100 |
| 2019-08-21 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 41,139,100 |
| 2019-08-20 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 38,600,000 |
| 2019-08-19 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 11,315,500 |
| 2019-08-16 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 26,796,000 |
| 2019-08-15 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 28,191,800 |
| 2019-08-14 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 59,760,790 |
| 2019-08-13 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 31,648,000 |
| 2019-08-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 43,695,400 |
| 2019-08-09 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 88,633,000 |
| 2019-08-08 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 32,617,000 |
| 2019-08-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 21,270,400 |
| 2019-08-06 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 68,813,360 |
| 2019-08-05 | $1.92 | $1.95 | $1.91 | $1.92 | $1.92 | 31,942,100 |
| 2019-08-02 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 17,290,720 |
| 2019-08-01 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 36,694,210 |
| 2019-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 66,697,800 |
| 2019-07-30 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 43,253,680 |
| 2019-07-29 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 12,406,900 |
| 2019-07-26 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 6,798,800 |
| 2019-07-25 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 20,595,400 |
| 2019-07-24 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 40,163,600 |
| 2019-07-23 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 94,323,800 |
| 2019-07-22 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 66,259,600 |
| 2019-07-19 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 69,084,300 |
| 2019-07-18 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 114,569,700 |
| 2019-07-17 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 117,643,980 |
| 2019-07-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 24,262,500 |
| 2019-07-15 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 45,089,230 |
| 2019-07-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 96,892,900 |
| 2019-07-11 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 44,811,900 |
| 2019-07-10 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 50,731,100 |
| 2019-07-09 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 90,962,700 |
| 2019-07-08 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 114,257,700 |
| 2019-07-05 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 47,527,160 |
| 2019-07-04 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 31,394,640 |
| 2019-07-03 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 87,945,360 |
| 2019-07-02 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 26,258,200 |
| 2019-07-01 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 84,135,500 |
| 2019-06-28 | $1.87 | $1.88 | $1.87 | $1.87 | $1.87 | 162,375,020 |
| 2019-06-27 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 44,836,530 |
| 2019-06-26 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 51,542,200 |
| 2019-06-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 115,524,600 |
| 2019-06-24 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 72,487,400 |
| 2019-06-21 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 41,101,300 |
| 2019-06-20 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 63,150,300 |
| 2019-06-19 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 161,452,000 |
| 2019-06-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 104,400,450 |
| 2019-06-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 27,469,300 |
| 2019-06-14 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 88,868,500 |
| 2019-06-13 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 133,426,200 |
| 2019-06-12 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 82,618,400 |
| 2019-06-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 66,023,880 |
| 2019-06-10 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 132,079,780 |
| 2019-06-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2019-06-06 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 80,849,600 |
| 2019-06-05 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 69,827,100 |
| 2019-06-04 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 66,552,100 |
| 2019-06-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 160,004,400 |
| 2019-05-31 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 234,628,200 |
| 2019-05-30 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 220,269,600 |
| 2019-05-29 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 135,019,640 |
| 2019-05-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 97,057,300 |
| 2019-05-27 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 57,514,300 |
| 2019-05-24 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 41,706,900 |
| 2019-05-23 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 43,124,100 |
| 2019-05-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 62,519,800 |
| 2019-05-21 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 71,696,100 |
| 2019-05-20 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 61,246,200 |
| 2019-05-17 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 25,181,200 |
| 2019-05-16 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 100,318,300 |
| 2019-05-15 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 201,378,500 |
| 2019-05-14 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 78,880,200 |
| 2019-05-13 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 116,577,070 |
| 2019-05-10 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 176,123,280 |
| 2019-05-09 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 139,281,350 |
| 2019-05-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 92,319,200 |
| 2019-05-07 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 60,949,790 |
| 2019-05-06 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 103,950,900 |
| 2019-05-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2019-05-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2019-05-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2019-04-30 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 26,872,390 |
| 2019-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 63,201,690 |
| 2019-04-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 188,649,100 |
| 2019-04-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 91,567,100 |
| 2019-04-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 116,066,100 |
| 2019-04-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 110,351,300 |
| 2019-04-22 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 205,289,400 |
| 2019-04-19 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 226,109,400 |
| 2019-04-18 | $1.81 | $1.83 | $1.81 | $1.81 | $1.81 | 111,764,200 |
| 2019-04-17 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 221,834,700 |
| 2019-04-16 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 101,784,600 |
| 2019-04-15 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 70,728,390 |
| 2019-04-12 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 170,637,280 |
| 2019-04-11 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 180,715,280 |
| 2019-04-10 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 64,102,000 |
| 2019-04-09 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 319,405,820 |
| 2019-04-08 | $1.81 | $1.83 | $1.81 | $1.82 | $1.82 | 155,807,300 |
| 2019-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-04 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 282,917,200 |
| 2019-04-03 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 137,879,280 |
| 2019-04-02 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 475,179,300 |
| 2019-04-01 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 103,768,500 |
| 2019-03-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 113,769,700 |
| 2019-03-28 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 130,822,100 |
| 2019-03-27 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 49,415,500 |
| 2019-03-26 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 185,255,000 |
| 2019-03-25 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 108,856,100 |
| 2019-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 190,005,600 |
| 2019-03-21 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 117,009,300 |
| 2019-03-20 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 72,246,000 |
| 2019-03-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 42,883,900 |
| 2019-03-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 59,335,000 |
| 2019-03-15 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 61,623,300 |
| 2019-03-14 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 86,604,100 |
| 2019-03-13 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 153,884,200 |
| 2019-03-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 162,074,200 |
| 2019-03-11 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 87,934,200 |
| 2019-03-08 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 72,627,500 |
| 2019-03-07 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 184,962,410 |
| 2019-03-06 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 121,376,300 |
| 2019-03-05 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 103,947,000 |
| 2019-03-04 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 107,437,300 |
| 2019-03-01 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 71,091,130 |
| 2019-02-28 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 46,911,600 |
| 2019-02-27 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 157,662,000 |
| 2019-02-26 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 75,298,800 |
| 2019-02-25 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 34,999,500 |
| 2019-02-22 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 39,409,600 |
| 2019-02-21 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 42,684,200 |
| 2019-02-20 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 37,151,400 |
| 2019-02-19 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 45,057,630 |
| 2019-02-18 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 24,222,200 |
| 2019-02-15 | $1.72 | $1.73 | $1.72 | $1.72 | $1.72 | 13,621,600 |
| 2019-02-14 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 36,305,200 |
| 2019-02-13 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 43,807,500 |
| 2019-02-12 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 154,155,400 |
| 2019-02-11 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 24,958,800 |
| 2019-02-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-02-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-02-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-02-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-02-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-02-01 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 39,615,000 |
| 2019-01-31 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 28,686,600 |
| 2019-01-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 35,561,100 |
| 2019-01-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20,978,500 |
| 2019-01-28 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 29,028,500 |
| 2019-01-25 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 83,877,000 |
| 2019-01-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 97,985,800 |
| 2019-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 64,524,000 |
| 2019-01-22 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 74,870,300 |
| 2019-01-21 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 51,575,300 |
| 2019-01-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 13,016,100 |
| 2019-01-17 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 123,942,300 |
| 2019-01-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 35,270,800 |
| 2019-01-15 | $1.63 | $1.64 | $1.62 | $1.63 | $1.63 | 63,587,800 |
| 2019-01-14 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 47,801,300 |
| 2019-01-11 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 23,005,100 |
| 2019-01-10 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 174,387,100 |
| 2019-01-09 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 94,135,970 |
| 2019-01-08 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 36,208,100 |
| 2019-01-07 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 65,427,400 |
| 2019-01-04 | $1.56 | $1.57 | $1.51 | $1.57 | $1.57 | 66,359,100 |
| 2019-01-03 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 22,510,900 |
| 2019-01-02 | $1.59 | $1.60 | $1.57 | $1.57 | $1.57 | 33,915,200 |
| 2019-01-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-12-28 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 29,055,600 |
| 2018-12-27 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 152,421,200 |
| 2018-12-26 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 69,518,300 |
| 2018-12-25 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 18,409,600 |
| 2018-12-24 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 74,395,300 |
| 2018-12-21 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 24,308,700 |
| 2018-12-20 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 75,391,100 |
| 2018-12-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50,767,300 |
| 2018-12-18 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 40,519,600 |
| 2018-12-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 8,568,100 |
| 2018-12-14 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 34,636,100 |
| 2018-12-13 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 120,062,500 |
| 2018-12-12 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 144,335,000 |
| 2018-12-11 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 141,920,900 |
| 2018-12-10 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 34,702,900 |
| 2018-12-07 | $1.72 | $1.73 | $1.72 | $1.72 | $1.72 | 11,217,600 |
| 2018-12-06 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 33,142,200 |
| 2018-12-05 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 10,215,600 |
| 2018-12-04 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 18,652,100 |
| 2018-12-03 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 29,073,500 |
| 2018-11-30 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 11,647,400 |
| 2018-11-29 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 23,681,820 |
| 2018-11-28 | $1.73 | $1.74 | $1.72 | $1.73 | $1.73 | 36,669,600 |
| 2018-11-27 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 13,783,100 |
| 2018-11-26 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 35,615,200 |
| 2018-11-23 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 9,472,840 |
| 2018-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,204,060 |
| 2018-11-21 | $1.70 | $1.71 | $1.69 | $1.70 | $1.70 | 31,073,200 |
| 2018-11-20 | $1.72 | $1.74 | $1.72 | $1.73 | $1.73 | 24,590,600 |
| 2018-11-19 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 23,292,380 |
| 2018-11-16 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 69,141,400 |
| 2018-11-15 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 15,588,000 |
| 2018-11-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 7,001,800 |
| 2018-11-13 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 15,855,800 |
| 2018-11-12 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 5,570,000 |
| 2018-11-09 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 17,111,600 |
| 2018-11-08 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 10,312,200 |
| 2018-11-07 | $1.77 | $1.78 | $1.77 | $1.77 | $1.77 | 18,888,900 |
| 2018-11-06 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 30,290,920 |
| 2018-11-05 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 6,594,100 |
| 2018-11-02 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 19,448,400 |
| 2018-11-01 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 8,332,100 |
| 2018-10-31 | $1.73 | $1.74 | $1.72 | $1.74 | $1.74 | 11,804,900 |
| 2018-10-30 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 30,768,600 |
| 2018-10-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 12,158,400 |
| 2018-10-26 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 20,928,600 |
| 2018-10-25 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 18,532,300 |
| 2018-10-24 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 13,058,000 |
| 2018-10-23 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 8,269,300 |
| 2018-10-22 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 9,622,700 |
| 2018-10-19 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 10,250,300 |
| 2018-10-18 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 10,709,800 |
| 2018-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 8,714,000 |
| 2018-10-16 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 17,835,300 |
| 2018-10-15 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 9,667,200 |
| 2018-10-12 | $1.74 | $1.78 | $1.74 | $1.78 | $1.78 | 16,643,800 |
| 2018-10-11 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 38,841,900 |
| 2018-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,576,900 |
| 2018-10-09 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 9,293,500 |
| 2018-10-08 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 13,135,600 |
| 2018-10-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-10-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-10-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-10-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-10-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-09-28 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 13,691,500 |
| 2018-09-27 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 5,403,500 |
| 2018-09-26 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 13,256,900 |
| 2018-09-25 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 7,026,700 |
| 2018-09-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-09-21 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 8,912,100 |
| 2018-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 9,580,700 |
| 2018-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,675,400 |
| 2018-09-18 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 6,715,500 |
| 2018-09-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,535,800 |
| 2018-09-14 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 4,914,500 |
| 2018-09-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,374,800 |
| 2018-09-12 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 7,581,100 |
| 2018-09-11 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 6,815,900 |
| 2018-09-10 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 5,620,700 |
| 2018-09-07 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 8,508,500 |
| 2018-09-06 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 3,238,900 |
| 2018-09-05 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 3,244,800 |
| 2018-09-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4,349,400 |
| 2018-09-03 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 8,047,500 |
| 2018-08-31 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 3,706,500 |
| 2018-08-30 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 8,816,200 |
| 2018-08-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 24,221,900 |
| 2018-08-28 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 16,441,800 |
| 2018-08-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 9,615,500 |
| 2018-08-24 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 15,654,700 |
| 2018-08-23 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 7,473,300 |
| 2018-08-22 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 7,445,300 |
| 2018-08-21 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 19,358,100 |
| 2018-08-20 | $1.83 | $1.83 | $1.81 | $1.82 | $1.82 | 15,289,000 |
| 2018-08-17 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 7,917,600 |
| 2018-08-16 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 10,779,600 |
| 2018-08-15 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 8,858,000 |
| 2018-08-14 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 2,805,500 |
| 2018-08-13 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 3,893,300 |
| 2018-08-10 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 6,274,400 |
| 2018-08-09 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 9,023,900 |
| 2018-08-08 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 9,239,500 |
| 2018-08-07 | $1.83 | $1.88 | $1.83 | $1.86 | $1.86 | 9,698,500 |
| 2018-08-06 | $1.82 | $1.83 | $1.81 | $1.82 | $1.82 | 13,852,800 |
| 2018-08-03 | $1.79 | $1.81 | $1.79 | $1.80 | $1.80 | 4,723,300 |
| 2018-08-02 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 2,741,300 |
| 2018-08-01 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 3,348,300 |
| 2018-07-31 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 6,357,000 |
| 2018-07-30 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 4,200,600 |
| 2018-07-27 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 6,618,000 |
| 2018-07-26 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 1,785,800 |
| 2018-07-25 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 2,961,100 |
| 2018-07-24 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 3,154,400 |
| 2018-07-23 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 3,590,400 |
| 2018-07-20 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 2,132,900 |
| 2018-07-19 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 2,917,600 |
| 2018-07-18 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,583,000 |
| 2018-07-17 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 1,363,500 |
| 2018-07-16 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 904,100 |
| 2018-07-13 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 2,310,400 |
| 2018-07-12 | $1.73 | $1.74 | $1.71 | $1.74 | $1.74 | 2,012,400 |
| 2018-07-11 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 3,163,700 |
| 2018-07-10 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 2,307,900 |
| 2018-07-09 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 2,075,400 |
| 2018-07-06 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 990,450 |
| 2018-07-05 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 1,563,800 |
| 2018-07-04 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 673,300 |
| 2018-07-03 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 2,393,200 |
| 2018-07-02 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 1,259,600 |
| 2018-06-29 | $1.66 | $1.68 | $1.65 | $1.67 | $1.67 | 1,161,400 |
| 2018-06-28 | $1.64 | $1.66 | $1.64 | $1.64 | $1.64 | 1,326,000 |
| 2018-06-27 | $1.66 | $1.67 | $1.64 | $1.65 | $1.65 | 2,195,000 |
| 2018-06-26 | $1.66 | $1.66 | $1.64 | $1.66 | $1.66 | 1,315,700 |
| 2018-06-25 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 1,314,200 |
| 2018-06-22 | $1.66 | $1.67 | $1.65 | $1.66 | $1.66 | 1,262,600 |
| 2018-06-21 | $1.66 | $1.68 | $1.66 | $1.67 | $1.67 | 1,310,300 |
| 2018-06-20 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 2,006,900 |
| 2018-06-19 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 1,563,400 |
| 2018-06-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-15 | $1.66 | $1.68 | $1.66 | $1.67 | $1.67 | 998,100 |
| 2018-06-14 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1,261,900 |
| 2018-06-13 | $1.67 | $1.68 | $1.66 | $1.67 | $1.67 | 1,047,500 |
| 2018-06-12 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 1,172,400 |
| 2018-06-11 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,453,900 |
| 2018-06-08 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 1,378,600 |
| 2018-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,324,400 |
| 2018-06-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 657,500 |
| 2018-06-05 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 602,100 |
| 2018-06-04 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 1,085,600 |
| 2018-06-01 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 545,600 |
| 2018-05-31 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 413,600 |
| 2018-05-30 | $1.61 | $1.61 | $1.56 | $1.60 | $1.60 | 2,354,600 |
| 2018-05-29 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 229,400 |
| 2018-05-28 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 681,100 |
| 2018-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,512,300 |
| 2018-05-24 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 1,995,300 |
| 2018-05-23 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 1,572,900 |
| 2018-05-22 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 516,300 |
| 2018-05-21 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 911,800 |
| 2018-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 557,400 |
| 2018-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400,000 |
| 2018-05-16 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 822,000 |
| 2018-05-15 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 885,900 |
| 2018-05-14 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,563,800 |
| 2018-05-11 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 1,012,600 |
| 2018-05-10 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 808,800 |
| 2018-05-09 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 697,000 |
| 2018-05-08 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1,799,200 |
| 2018-05-07 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,334,700 |
| 2018-05-04 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 1,533,000 |
| 2018-05-03 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 709,500 |
| 2018-05-02 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 614,700 |
| 2018-05-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-04-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-04-27 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 926,400 |
| 2018-04-26 | $1.55 | $1.56 | $1.54 | $1.54 | $1.54 | 815,400 |
| 2018-04-25 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 919,100 |
| 2018-04-24 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 262,300 |
| 2018-04-23 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 1,092,100 |
| 2018-04-20 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 685,100 |
| 2018-04-19 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 2,076,200 |
| 2018-04-18 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 3,228,800 |
| 2018-04-17 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 2,687,700 |
| 2018-04-16 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,386,700 |
| 2018-04-13 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 1,235,100 |
| 2018-04-12 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 519,000 |
| 2018-04-11 | $1.55 | $1.56 | $1.54 | $1.54 | $1.54 | 1,196,100 |
| 2018-04-10 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 1,676,500 |
| 2018-04-09 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 2,307,000 |
| 2018-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-04-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-04-04 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 906,000 |
| 2018-04-03 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 1,206,600 |
| 2018-04-02 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 537,000 |
| 2018-03-30 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 1,712,700 |
| 2018-03-29 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 1,490,500 |
| 2018-03-28 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 2,510,100 |
| 2018-03-27 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 1,325,700 |
| 2018-03-26 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 2,510,600 |
| 2018-03-23 | $1.58 | $1.58 | $1.54 | $1.56 | $1.56 | 3,702,300 |
| 2018-03-22 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 299,400 |
| 2018-03-21 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 609,100 |
| 2018-03-20 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 696,500 |
| 2018-03-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 517,200 |
| 2018-03-16 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 690,000 |
| 2018-03-15 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 418,000 |
| 2018-03-14 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 423,300 |
| 2018-03-13 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 656,100 |
| 2018-03-12 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 1,284,200 |
| 2018-03-09 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 1,428,300 |
| 2018-03-08 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 968,100 |
| 2018-03-07 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 895,500 |
| 2018-03-06 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 819,900 |
| 2018-03-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 671,500 |
| 2018-03-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 954,700 |
| 2018-03-01 | $1.61 | $1.61 | $1.59 | $1.60 | $1.60 | 2,064,000 |
| 2018-02-28 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 991,200 |
| 2018-02-27 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 1,230,200 |
| 2018-02-26 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 867,100 |
| 2018-02-23 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 1,069,100 |
| 2018-02-22 | $1.59 | $1.59 | $1.57 | $1.58 | $1.58 | 910,000 |
| 2018-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-14 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 927,400 |
| 2018-02-13 | $1.55 | $1.57 | $1.55 | $1.56 | $1.56 | 1,376,000 |
| 2018-02-12 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 2,629,500 |
| 2018-02-09 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 8,984,000 |
| 2018-02-08 | $1.54 | $1.57 | $1.53 | $1.56 | $1.56 | 3,209,100 |
| 2018-02-07 | $1.55 | $1.56 | $1.54 | $1.54 | $1.54 | 3,832,500 |
| 2018-02-06 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 11,758,440 |
| 2018-02-05 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 4,151,040 |
| 2018-02-02 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 981,500 |
| 2018-02-01 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 1,653,900 |
| 2018-01-31 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 1,247,300 |
| 2018-01-30 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 1,387,200 |
| 2018-01-29 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 2,798,700 |
| 2018-01-26 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 1,454,400 |
| 2018-01-25 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 1,652,100 |
| 2018-01-24 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 1,165,700 |
| 2018-01-23 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 1,367,100 |
| 2018-01-22 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 1,052,800 |
| 2018-01-19 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 2,092,200 |
| 2018-01-18 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 1,865,300 |
| 2018-01-17 | $1.66 | $1.68 | $1.66 | $1.67 | $1.67 | 2,192,900 |
| 2018-01-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,089,200 |
| 2018-01-15 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 2,046,200 |
| 2018-01-12 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 1,339,800 |
| 2018-01-11 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1,302,000 |
| 2018-01-10 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,318,600 |
| 2018-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,581,930 |
| 2018-01-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,517,700 |
| 2018-01-05 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1,676,400 |
| 2018-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,887,800 |
| 2018-01-03 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 2,419,300 |
| 2018-01-02 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 1,340,950 |
| 2018-01-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-12-29 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 1,190,500 |
| 2017-12-28 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 1,628,400 |
| 2017-12-27 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,440,400 |
| 2017-12-26 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,012,600 |
| 2017-12-25 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,084,300 |
| 2017-12-22 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 695,600 |
| 2017-12-21 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,076,200 |
| 2017-12-20 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 752,000 |
| 2017-12-19 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 854,200 |
| 2017-12-18 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,806,200 |
| 2017-12-15 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 898,200 |
| 2017-12-14 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 490,200 |
| 2017-12-13 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1,141,700 |
| 2017-12-12 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 832,100 |
| 2017-12-11 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1,577,300 |
| 2017-12-08 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 2,818,400 |
| 2017-12-07 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 1,071,500 |
| 2017-12-06 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 3,059,800 |
| 2017-12-05 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 3,173,400 |
| 2017-12-04 | $1.63 | $1.68 | $1.63 | $1.66 | $1.66 | 7,005,900 |
| 2017-12-01 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 1,952,500 |
| 2017-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,084,000 |
| 2017-11-29 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 4,610,300 |
| 2017-11-28 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 1,161,100 |
| 2017-11-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,251,940 |
| 2017-11-24 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 542,600 |
| 2017-11-23 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 1,344,500 |
| 2017-11-22 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 885,200 |
| 2017-11-21 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 928,300 |
| 2017-11-20 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 701,500 |
| 2017-11-17 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 775,600 |
| 2017-11-16 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 1,172,000 |
| 2017-11-15 | $1.58 | $1.59 | $1.57 | $1.57 | $1.57 | 919,200 |
| 2017-11-14 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 986,800 |
| 2017-11-13 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 1,633,800 |
| 2017-11-10 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 2,272,900 |
| 2017-11-09 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 1,192,400 |
| 2017-11-08 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 750,600 |
| 2017-11-07 | $1.61 | $1.61 | $1.59 | $1.60 | $1.60 | 1,455,500 |
| 2017-11-06 | $1.62 | $1.62 | $1.59 | $1.61 | $1.61 | 2,805,700 |
| 2017-11-03 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 727,500 |
| 2017-11-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 996,500 |
| 2017-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 894,000 |
| 2017-10-31 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 426,900 |
| 2017-10-30 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 689,400 |
| 2017-10-27 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,404,500 |
| 2017-10-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 490,800 |
| 2017-10-25 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 640,110 |
| 2017-10-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 437,500 |
| 2017-10-23 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 392,300 |
| 2017-10-20 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,330,400 |
| 2017-10-19 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 752,400 |
| 2017-10-18 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 538,400 |
| 2017-10-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 486,100 |
| 2017-10-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 380,100 |
| 2017-10-13 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 749,600 |
| 2017-10-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 508,000 |
| 2017-10-11 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,252,500 |
| 2017-10-10 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 927,730 |
| 2017-10-09 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 3,088,800 |
| 2017-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-29 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 510,300 |
| 2017-09-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,122,800 |
| 2017-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 646,500 |
| 2017-09-26 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 1,746,200 |
| 2017-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 512,300 |
| 2017-09-22 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 1,336,000 |
| 2017-09-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 684,800 |
| 2017-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 721,600 |
| 2017-09-19 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 506,900 |
| 2017-09-18 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 954,000 |
| 2017-09-15 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,337,300 |
| 2017-09-14 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,682,100 |
| 2017-09-13 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 358,500 |
| 2017-09-12 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 2,494,900 |
| 2017-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 735,900 |
| 2017-09-08 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 957,800 |
| 2017-09-07 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 434,100 |
| 2017-09-06 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 788,400 |
| 2017-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 776,200 |
| 2017-09-04 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 1,584,100 |
| 2017-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 969,900 |
| 2017-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,017,400 |
| 2017-08-30 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 592,900 |
| 2017-08-29 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,156,900 |
| 2017-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,240,300 |
| 2017-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 593,900 |
| 2017-08-24 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 343,200 |
| 2017-08-23 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 716,900 |
| 2017-08-22 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 463,000 |
| 2017-08-21 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,116,500 |
| 2017-08-18 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,536,900 |
| 2017-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 167,700 |
| 2017-08-16 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 1,400,200 |
| 2017-08-15 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 330,800 |
| 2017-08-14 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 398,300 |
| 2017-08-11 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 988,400 |
| 2017-08-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 469,400 |
| 2017-08-09 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 787,300 |
| 2017-08-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 402,500 |
| 2017-08-07 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,506,600 |
| 2017-08-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 548,800 |
| 2017-08-03 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 522,900 |
| 2017-08-02 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,230,260 |
| 2017-08-01 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 1,625,900 |
| 2017-07-31 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 1,007,520 |
| 2017-07-28 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,183,600 |
| 2017-07-27 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 1,252,700 |
| 2017-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 404,700 |
| 2017-07-25 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 464,700 |
| 2017-07-24 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 850,000 |
| 2017-07-21 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 673,400 |
| 2017-07-20 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,103,400 |
| 2017-07-19 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 2,191,760 |
| 2017-07-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 337,200 |
| 2017-07-17 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 1,775,500 |
| 2017-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 540,700 |
| 2017-07-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 687,100 |
| 2017-07-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 357,900 |
| 2017-07-11 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 410,600 |
| 2017-07-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 857,100 |
| 2017-07-07 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 1,059,600 |
| 2017-07-06 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 402,800 |
| 2017-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 386,500 |
| 2017-07-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 878,300 |
| 2017-07-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 970,400 |
| 2017-06-30 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 961,900 |
| 2017-06-29 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 3,237,200 |
| 2017-06-28 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 1,428,300 |
| 2017-06-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 531,400 |
| 2017-06-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,407,900 |
| 2017-06-23 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 311,900 |
| 2017-06-22 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 1,400,400 |
| 2017-06-21 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 811,000 |
| 2017-06-20 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 2,577,800 |
| 2017-06-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 759,600 |
| 2017-06-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,079,990 |
| 2017-06-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,570,700 |
| 2017-06-14 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 917,900 |
| 2017-06-13 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 2,214,900 |
| 2017-06-12 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 998,600 |
| 2017-06-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,138,800 |
| 2017-06-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000,400 |
| 2017-06-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,237,300 |
| 2017-06-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,080,400 |
| 2017-06-05 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 2,605,200 |
| 2017-06-02 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 4,894,360 |
| 2017-06-01 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 2,104,700 |
| 2017-05-31 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 2,625,700 |
| 2017-05-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-26 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,726,100 |
| 2017-05-25 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 1,553,200 |
| 2017-05-24 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 3,469,000 |
| 2017-05-23 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 1,943,100 |
| 2017-05-22 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 3,369,300 |
| 2017-05-19 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 1,791,900 |
| 2017-05-18 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 6,487,090 |
| 2017-05-17 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 3,257,400 |
| 2017-05-16 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 3,069,200 |
| 2017-05-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,024,000 |
| 2017-05-12 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,462,200 |
| 2017-05-11 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 841,000 |
| 2017-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,398,300 |
| 2017-05-09 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,875,800 |
| 2017-05-08 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 3,504,600 |
| 2017-05-05 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,039,000 |
| 2017-05-04 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 731,400 |
| 2017-05-03 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,393,500 |
| 2017-05-02 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 2,025,200 |
| 2017-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-04-28 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 1,506,700 |
| 2017-04-27 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 3,180,600 |
| 2017-04-26 | $1.57 | $1.59 | $1.57 | $1.57 | $1.57 | 2,667,500 |
| 2017-04-25 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 5,780,230 |
| 2017-04-24 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 2,656,190 |
| 2017-04-21 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 2,405,000 |
| 2017-04-20 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 1,679,900 |
| 2017-04-19 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 1,602,300 |
| 2017-04-18 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 1,723,800 |
| 2017-04-17 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 1,586,400 |
| 2017-04-14 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 1,794,300 |
| 2017-04-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 847,600 |
| 2017-04-12 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 1,236,400 |
| 2017-04-11 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 1,652,300 |
| 2017-04-10 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,093,200 |
| 2017-04-07 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 2,206,000 |
| 2017-04-06 | $1.56 | $1.56 | $1.53 | $1.55 | $1.55 | 2,459,100 |
| 2017-04-05 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 2,134,760 |
| 2017-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-04-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-03-31 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 4,806,000 |
| 2017-03-30 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 1,820,500 |
| 2017-03-29 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 1,970,600 |
| 2017-03-28 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 1,811,310 |
| 2017-03-27 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 3,650,100 |
| 2017-03-24 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 3,078,900 |
| 2017-03-23 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 2,731,300 |
| 2017-03-22 | $1.58 | $1.59 | $1.55 | $1.56 | $1.56 | 8,516,700 |
| 2017-03-21 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 2,190,900 |
| 2017-03-20 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 1,444,800 |
| 2017-03-17 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 2,364,900 |
| 2017-03-16 | $1.63 | $1.66 | $1.61 | $1.61 | $1.61 | 7,016,600 |
| 2017-03-15 | $1.61 | $1.61 | $1.58 | $1.59 | $1.59 | 4,254,600 |
| 2017-03-14 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 2,813,600 |
| 2017-03-13 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 6,713,300 |
| 2017-03-10 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 8,762,200 |
| 2017-03-09 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 9,382,300 |
| 2017-03-08 | $1.63 | $1.63 | $1.58 | $1.60 | $1.60 | 9,168,700 |
| 2017-03-07 | $1.67 | $1.69 | $1.58 | $1.63 | $1.63 | 14,578,500 |
| 2017-03-06 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 8,246,600 |
| 2017-03-03 | $1.60 | $1.64 | $1.60 | $1.63 | $1.63 | 6,911,300 |
| 2017-03-02 | $1.57 | $1.69 | $1.57 | $1.62 | $1.62 | 19,421,800 |
| 2017-03-01 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 3,971,100 |
| 2017-02-28 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 5,534,800 |
| 2017-02-27 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 1,878,000 |
| 2017-02-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 4,312,000 |
| 2017-02-23 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,530,000 |
| 2017-02-22 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 6,416,700 |
| 2017-02-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,347,800 |
| 2017-02-20 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 5,743,300 |
| 2017-02-17 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 2,950,200 |
| 2017-02-16 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 7,884,400 |
| 2017-02-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,267,000 |
| 2017-02-14 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 4,270,800 |