Fullgoal Fund Management Company Ltd (515280) Exchange: SHG
Data as of July 11, 2025
$1.29 ($0.01) 0.47%
Fullgoal Fund Management Company Ltd - Daily Information
Click for more stock information on Fullgoal Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.28 |
| Previous Close | $1.29 |
| High | $1.29 |
| Low | $1.28 |
| Adjusted Open | $1.28 |
| Previous Adjusted Close | $1.29 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.28 |
Invest in Fullgoal Fund Management Company Ltd (515280)
Historical Stock Data for Fullgoal Fund Management Company Ltd (515280)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 6,452,900 |
| 2024-08-08 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 6,946,600 |
| 2024-08-07 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 6,397,400 |
| 2024-08-06 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 5,946,000 |
| 2024-08-05 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 6,389,600 |
| 2024-08-02 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 9,526,700 |
| 2024-08-01 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 5,198,800 |
| 2024-07-31 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 9,491,600 |
| 2024-07-30 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 10,905,700 |
| 2024-07-29 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 9,882,900 |
| 2024-07-26 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 12,198,000 |
| 2024-07-25 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 9,498,500 |
| 2024-07-24 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 11,200,100 |
| 2024-07-23 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 13,779,600 |
| 2024-07-22 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 12,637,800 |
| 2024-07-19 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 14,215,500 |
| 2024-07-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 13,234,200 |
| 2024-07-17 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 9,851,800 |
| 2024-07-16 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 12,142,000 |
| 2024-07-15 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 9,161,300 |
| 2024-07-12 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 8,654,100 |
| 2024-07-11 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 10,087,900 |
| 2024-07-10 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 14,852,500 |
| 2024-07-09 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 14,274,600 |
| 2024-07-08 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 12,867,300 |
| 2024-07-05 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 11,905,800 |
| 2024-07-04 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 13,716,400 |
| 2024-07-03 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 9,724,400 |
| 2024-07-02 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 11,556,500 |
| 2024-07-01 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 13,903,200 |
| 2024-06-28 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 13,540,300 |
| 2024-06-27 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 13,815,800 |
| 2024-06-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 10,138,000 |
| 2024-06-25 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 8,281,400 |
| 2024-06-24 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 9,625,400 |
| 2024-06-21 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 10,027,400 |
| 2024-06-20 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 7,605,500 |
| 2024-06-19 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 10,044,300 |
| 2024-06-18 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 9,436,700 |
| 2024-06-17 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 8,324,800 |
| 2024-06-14 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7,709,500 |
| 2024-06-13 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 6,394,700 |
| 2024-06-12 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 10,823,800 |
| 2024-06-11 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 7,528,000 |
| 2024-06-07 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 7,827,000 |
| 2024-06-06 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 7,094,000 |
| 2024-06-05 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 7,893,200 |
| 2024-06-04 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 8,556,900 |
| 2024-06-03 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 7,539,600 |
| 2024-05-31 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 6,426,500 |
| 2024-05-30 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 7,474,600 |
| 2024-05-29 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 7,329,000 |
| 2024-05-28 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 7,235,100 |
| 2024-05-27 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 7,494,000 |
| 2024-05-24 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 7,513,500 |
| 2024-05-23 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 8,508,000 |
| 2024-05-22 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 6,288,400 |
| 2024-05-21 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 7,494,200 |
| 2024-05-20 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 7,323,200 |
| 2024-05-17 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 6,363,100 |
| 2024-05-16 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 7,515,500 |
| 2024-05-15 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 6,489,600 |
| 2024-05-14 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 6,603,800 |
| 2024-05-13 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 7,151,800 |
| 2024-05-10 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 5,235,900 |
| 2024-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,696,600 |
| 2024-05-08 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 7,986,600 |
| 2024-05-07 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 6,108,100 |
| 2024-05-06 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 6,417,200 |
| 2024-04-30 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 6,375,700 |
| 2024-04-29 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 5,437,300 |
| 2024-04-26 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 9,021,700 |
| 2024-04-25 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7,252,100 |
| 2024-04-24 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 5,838,700 |
| 2024-04-23 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 5,069,600 |
| 2024-04-22 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 10,432,300 |
| 2024-04-19 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 5,494,300 |
| 2024-04-18 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 6,272,000 |
| 2024-04-17 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 7,670,900 |
| 2024-04-16 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 7,254,100 |
| 2024-04-15 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 6,579,100 |
| 2024-04-12 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 11,204,800 |
| 2024-04-11 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 9,411,700 |
| 2024-04-10 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 11,436,300 |
| 2024-04-09 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 6,639,200 |
| 2024-04-08 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 5,330,900 |
| 2024-04-03 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 9,188,400 |
| 2024-04-02 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 8,777,400 |
| 2024-04-01 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 7,654,300 |
| 2024-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7,001,200 |
| 2024-03-28 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 8,022,500 |
| 2024-03-27 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 10,289,100 |
| 2024-03-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 9,753,800 |
| 2024-03-25 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 11,090,900 |
| 2024-03-22 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 10,269,200 |
| 2024-03-21 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 9,454,100 |
| 2024-03-20 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 7,667,700 |
| 2024-03-19 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 9,364,400 |
| 2024-03-18 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 10,508,500 |
| 2024-03-15 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 7,183,900 |
| 2024-03-14 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 8,312,200 |
| 2024-03-13 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 8,499,500 |
| 2024-03-12 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 6,729,600 |
| 2024-03-11 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 5,918,100 |
| 2024-03-08 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 7,196,600 |
| 2024-03-07 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 13,918,300 |
| 2024-03-06 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 10,647,500 |
| 2024-03-05 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 9,856,300 |
| 2024-03-04 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,211,400 |
| 2024-03-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,145,700 |
| 2024-02-29 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 10,824,600 |
| 2024-02-28 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 8,482,900 |
| 2024-02-27 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 5,010,900 |
| 2024-02-26 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 9,894,100 |
| 2024-02-23 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 10,567,300 |
| 2024-02-22 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 7,752,200 |
| 2024-02-21 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 10,958,400 |
| 2024-02-20 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 6,611,400 |
| 2024-02-19 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 12,817,800 |
| 2024-02-08 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 15,439,900 |
| 2024-02-07 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 14,867,300 |
| 2024-02-06 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 13,520,100 |
| 2024-02-05 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 16,045,800 |
| 2024-02-02 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 15,471,100 |
| 2024-02-01 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 7,468,300 |
| 2024-01-31 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 8,421,100 |
| 2024-01-30 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 8,924,400 |
| 2024-01-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 7,643,700 |
| 2024-01-26 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 11,290,700 |
| 2024-01-25 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 12,714,200 |
| 2024-01-24 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 13,926,800 |
| 2024-01-23 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 13,961,200 |
| 2024-01-22 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 14,332,500 |
| 2024-01-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 15,640,800 |
| 2024-01-18 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 13,927,000 |
| 2024-01-17 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 15,452,200 |
| 2024-01-16 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 11,847,200 |
| 2024-01-15 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,596,500 |
| 2024-01-12 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 15,375,400 |
| 2024-01-11 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 15,162,300 |
| 2024-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 13,451,700 |
| 2024-01-09 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 15,421,100 |
| 2024-01-08 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 8,646,700 |
| 2024-01-05 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 10,620,300 |
| 2024-01-04 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 13,279,900 |
| 2024-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 13,826,300 |
| 2024-01-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 13,181,100 |
| 2024-01-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 15,278,200 |
| 2023-12-28 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 11,502,600 |
| 2023-12-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 13,887,400 |
| 2023-12-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10,946,300 |
| 2023-12-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11,561,700 |
| 2023-12-22 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 12,999,500 |
| 2023-12-21 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 11,184,100 |
| 2023-12-20 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 11,543,500 |
| 2023-12-19 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 13,456,800 |
| 2023-12-18 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 14,326,400 |
| 2023-12-15 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 10,785,700 |
| 2023-12-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 12,607,700 |
| 2023-12-13 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 14,219,400 |
| 2023-12-12 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 14,247,600 |
| 2023-12-11 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 13,981,000 |
| 2023-12-08 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 13,974,500 |
| 2023-12-07 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 13,724,300 |
| 2023-12-06 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 12,219,700 |
| 2023-12-05 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 10,469,200 |
| 2023-12-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 13,755,900 |
| 2023-12-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 14,503,800 |
| 2023-11-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12,096,700 |
| 2023-11-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 13,741,800 |
| 2023-11-28 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 11,003,000 |
| 2023-11-27 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 12,092,500 |
| 2023-11-24 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 14,255,000 |
| 2023-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,880,700 |
| 2023-11-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 10,884,200 |
| 2023-11-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 12,502,500 |
| 2023-11-20 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 9,890,720 |
| 2023-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,987,000 |
| 2023-11-16 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 13,899,600 |
| 2023-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 13,432,000 |
| 2023-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,792,700 |
| 2023-11-13 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 10,889,000 |
| 2023-11-10 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 12,507,200 |
| 2023-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,571,100 |
| 2023-11-08 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 9,817,300 |
| 2023-11-07 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 10,608,000 |
| 2023-11-06 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 17,004,500 |
| 2023-11-03 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 17,748,700 |
| 2023-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 17,460,300 |
| 2023-11-01 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 19,355,900 |
| 2023-10-31 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 13,197,200 |
| 2023-10-30 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 14,986,600 |
| 2023-10-27 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 18,085,900 |
| 2023-10-26 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 16,898,200 |
| 2023-10-25 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 16,208,400 |
| 2023-10-24 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 19,237,600 |
| 2023-10-23 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 18,773,100 |
| 2023-10-20 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 19,093,000 |
| 2023-10-19 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 17,742,300 |
| 2023-10-18 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 20,313,800 |
| 2023-10-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 16,455,600 |
| 2023-10-16 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 18,202,700 |
| 2023-10-13 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 16,327,700 |
| 2023-10-12 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 15,201,200 |
| 2023-10-11 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 15,612,400 |
| 2023-10-10 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 15,163,900 |
| 2023-10-09 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 18,446,100 |
| 2023-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 16,823,700 |
| 2023-09-27 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 15,534,500 |
| 2023-09-26 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 15,405,400 |
| 2023-09-25 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 16,570,800 |
| 2023-09-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 17,910,600 |
| 2023-09-21 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 16,225,500 |
| 2023-09-20 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 13,922,700 |
| 2023-09-19 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 13,900,700 |
| 2023-09-18 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 15,178,000 |
| 2023-09-15 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 16,006,800 |
| 2023-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,865,200 |
| 2023-09-13 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 15,456,800 |
| 2023-09-12 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 13,398,000 |
| 2023-09-11 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 12,080,200 |
| 2023-09-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 13,479,600 |
| 2023-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 16,516,400 |
| 2023-09-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 14,271,000 |
| 2023-09-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 14,400,700 |
| 2023-09-04 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 13,625,900 |
| 2023-09-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 13,358,500 |
| 2023-08-31 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 14,007,600 |
| 2023-08-30 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 9,959,400 |
| 2023-08-29 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 13,025,500 |
| 2023-08-28 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 12,517,700 |
| 2023-08-25 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 13,520,900 |
| 2023-08-24 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 11,947,500 |
| 2023-08-23 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 13,717,100 |
| 2023-08-22 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 14,159,200 |
| 2023-08-21 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 15,013,200 |
| 2023-08-18 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 11,969,700 |
| 2023-08-17 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 14,780,700 |
| 2023-08-16 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 11,261,400 |
| 2023-08-15 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 8,603,700 |
| 2023-08-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 11,662,100 |
| 2023-08-11 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 11,632,800 |
| 2023-08-10 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 11,320,900 |
| 2023-08-09 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 11,339,600 |
| 2023-08-08 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 12,662,500 |
| 2023-08-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 13,018,400 |
| 2023-08-04 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 11,241,500 |
| 2023-08-03 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 12,290,100 |
| 2023-08-02 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 15,438,700 |
| 2023-08-01 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 15,630,000 |
| 2023-07-31 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 14,479,000 |
| 2023-07-28 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 14,527,000 |
| 2023-07-27 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 15,065,500 |
| 2023-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,128,000 |
| 2023-07-25 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 13,809,500 |
| 2023-07-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 14,670,000 |
| 2023-07-21 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 14,388,400 |
| 2023-07-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 14,218,800 |
| 2023-07-19 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 10,536,600 |
| 2023-07-18 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 12,098,400 |
| 2023-07-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11,124,800 |
| 2023-07-14 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 16,315,600 |
| 2023-07-13 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 15,768,300 |
| 2023-07-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 14,773,100 |
| 2023-07-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 15,428,000 |
| 2023-07-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 13,662,400 |
| 2023-07-07 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 14,794,100 |
| 2023-07-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 11,625,200 |
| 2023-07-05 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 9,435,100 |
| 2023-07-04 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 9,231,200 |
| 2023-07-03 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 14,125,500 |
| 2023-06-30 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 13,551,800 |
| 2023-06-29 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 15,770,800 |
| 2023-06-28 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 13,238,500 |
| 2023-06-27 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 13,986,800 |
| 2023-06-26 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 9,977,300 |
| 2023-06-21 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 12,465,700 |
| 2023-06-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 15,096,000 |
| 2023-06-19 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 15,834,600 |
| 2023-06-16 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 18,452,400 |
| 2023-06-15 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 16,095,500 |
| 2023-06-14 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 17,333,000 |
| 2023-06-13 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 15,653,900 |
| 2023-06-12 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 19,664,200 |
| 2023-06-09 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 17,533,100 |
| 2023-06-08 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 17,623,400 |
| 2023-06-07 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 18,800,200 |
| 2023-06-06 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 19,444,400 |
| 2023-06-05 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 19,081,700 |
| 2023-06-02 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 21,543,600 |
| 2023-06-01 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 19,667,900 |
| 2023-05-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,662,200 |
| 2023-05-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 16,082,800 |
| 2023-05-29 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 17,941,200 |
| 2023-05-26 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 16,623,000 |
| 2023-05-25 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 16,932,200 |
| 2023-05-24 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 17,590,800 |
| 2023-05-23 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 17,057,100 |
| 2023-05-22 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 16,736,500 |
| 2023-05-19 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 18,209,500 |
| 2023-05-18 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 18,252,700 |
| 2023-05-17 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 15,790,500 |
| 2023-05-16 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 20,467,900 |
| 2023-05-15 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 19,730,600 |
| 2023-05-12 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 15,845,000 |
| 2023-05-11 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 20,183,700 |
| 2023-05-10 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 12,833,900 |
| 2023-05-09 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 20,708,800 |
| 2023-05-08 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 20,265,700 |
| 2023-05-05 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 18,091,300 |
| 2023-05-04 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 19,788,300 |
| 2023-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-28 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 18,804,700 |
| 2023-04-27 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 17,805,500 |
| 2023-04-26 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 19,956,700 |
| 2023-04-25 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 19,267,800 |
| 2023-04-24 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 19,230,700 |
| 2023-04-21 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 16,510,700 |
| 2023-04-20 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 20,165,500 |
| 2023-04-19 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 21,804,700 |
| 2023-04-18 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 19,472,800 |
| 2023-04-17 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 21,475,100 |
| 2023-04-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 21,650,600 |
| 2023-04-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 22,274,300 |
| 2023-04-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 17,433,600 |
| 2023-04-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 21,263,800 |
| 2023-04-10 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 21,665,200 |
| 2023-04-07 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 21,500,400 |
| 2023-04-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 21,355,200 |
| 2023-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-04-04 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 22,425,300 |
| 2023-04-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 21,630,500 |
| 2023-03-31 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 28,400,800 |
| 2023-03-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 22,823,400 |
| 2023-03-29 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 19,939,800 |
| 2023-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 24,214,400 |
| 2023-03-27 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 18,737,900 |
| 2023-03-24 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 19,847,800 |
| 2023-03-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 20,123,700 |
| 2023-03-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 26,733,500 |
| 2023-03-21 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 22,782,100 |
| 2023-03-20 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 24,148,200 |
| 2023-03-17 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 28,612,300 |
| 2023-03-16 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 23,343,300 |
| 2023-03-15 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 29,193,400 |
| 2023-03-14 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 14,773,200 |
| 2023-03-13 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 20,718,600 |
| 2023-03-10 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 22,524,800 |
| 2023-03-09 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 18,414,600 |
| 2023-03-08 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 26,168,700 |
| 2023-03-07 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 20,592,300 |
| 2023-03-06 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 23,855,400 |
| 2023-03-03 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 29,956,500 |
| 2023-03-02 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 23,390,800 |
| 2023-03-01 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 21,869,100 |
| 2023-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24,678,700 |
| 2023-02-27 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 16,618,200 |
| 2023-02-24 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 22,403,800 |
| 2023-02-23 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 18,801,700 |
| 2023-02-22 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 22,090,820 |
| 2023-02-21 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 24,795,100 |
| 2023-02-20 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 23,147,400 |
| 2023-02-17 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 23,545,900 |
| 2023-02-16 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 24,648,100 |
| 2023-02-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 25,920,100 |
| 2023-02-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 19,548,500 |
| 2023-02-13 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 25,206,700 |
| 2023-02-10 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 24,154,900 |
| 2023-02-09 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 26,052,700 |
| 2023-02-08 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 25,145,100 |
| 2023-02-07 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 25,375,400 |
| 2023-02-06 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 24,961,600 |
| 2023-02-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 25,298,200 |
| 2023-02-02 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 21,996,300 |
| 2023-02-01 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 22,889,900 |
| 2023-01-31 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 21,813,400 |
| 2023-01-30 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 25,963,700 |
| 2023-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 23,692,000 |
| 2023-01-19 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 23,382,600 |
| 2023-01-18 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 20,156,400 |
| 2023-01-17 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 12,825,600 |
| 2023-01-16 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 19,811,700 |
| 2023-01-13 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 19,682,600 |
| 2023-01-12 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 17,841,600 |
| 2023-01-11 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 18,631,300 |
| 2023-01-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 19,631,400 |
| 2023-01-09 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 20,586,100 |
| 2023-01-06 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 20,234,500 |
| 2023-01-05 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 19,772,800 |
| 2023-01-04 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 21,772,000 |
| 2023-01-03 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 19,733,000 |
| 2023-01-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-30 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 12,020,800 |
| 2022-12-29 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 15,801,000 |
| 2022-12-28 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 13,585,800 |
| 2022-12-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 14,368,200 |
| 2022-12-26 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 13,555,600 |
| 2022-12-23 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 16,777,800 |
| 2022-12-22 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 13,990,800 |
| 2022-12-21 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 17,029,000 |
| 2022-12-20 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 14,903,900 |
| 2022-12-19 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 20,456,700 |
| 2022-12-16 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 15,451,700 |
| 2022-12-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 13,341,600 |
| 2022-12-14 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 12,040,200 |
| 2022-12-13 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 18,638,900 |
| 2022-12-12 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 17,692,400 |
| 2022-12-09 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 17,447,200 |
| 2022-12-08 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 17,697,100 |
| 2022-12-07 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 18,012,800 |
| 2022-12-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 15,708,800 |
| 2022-12-05 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 13,949,500 |
| 2022-12-01 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 20,539,300 |
| 2022-11-30 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 18,652,400 |
| 2022-11-29 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 17,725,300 |
| 2022-11-28 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 19,743,000 |
| 2022-11-25 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 16,747,900 |
| 2022-11-24 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 11,039,600 |
| 2022-11-23 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 11,384,400 |
| 2022-11-22 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 15,542,300 |
| 2022-11-21 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 16,635,000 |
| 2022-11-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 17,563,000 |
| 2022-11-17 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 19,517,000 |
| 2022-11-16 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 16,711,600 |
| 2022-11-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 15,243,800 |
| 2022-11-14 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 16,815,900 |
| 2022-11-11 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 17,066,700 |
| 2022-11-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 11,897,800 |
| 2022-11-09 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 11,379,900 |
| 2022-11-08 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 14,517,800 |
| 2022-11-07 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 14,361,400 |
| 2022-11-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 12,048,000 |
| 2022-11-03 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 13,809,400 |
| 2022-11-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 13,621,600 |
| 2022-11-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 14,742,400 |
| 2022-10-31 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 14,919,100 |
| 2022-10-28 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 12,306,900 |
| 2022-10-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 12,429,700 |
| 2022-10-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 10,036,500 |
| 2022-10-25 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 11,457,800 |
| 2022-10-24 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 17,631,200 |
| 2022-10-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 13,006,900 |
| 2022-10-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 11,520,200 |
| 2022-10-19 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 13,777,400 |
| 2022-10-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 16,162,100 |
| 2022-10-17 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 15,746,400 |
| 2022-10-14 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 14,169,700 |
| 2022-10-13 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 13,442,800 |
| 2022-10-12 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 13,143,500 |
| 2022-10-11 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 15,267,900 |
| 2022-10-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 14,956,500 |
| 2022-09-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 16,200,600 |
| 2022-09-29 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 17,619,700 |
| 2022-09-28 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 17,937,400 |
| 2022-09-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 16,639,700 |
| 2022-09-26 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 19,033,100 |
| 2022-09-23 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 11,854,300 |
| 2022-09-22 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 14,601,300 |
| 2022-09-21 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 19,378,400 |
| 2022-09-20 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 16,657,900 |
| 2022-09-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 17,919,100 |
| 2022-09-16 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 17,568,300 |
| 2022-09-15 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 19,199,100 |
| 2022-09-14 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 16,986,000 |
| 2022-09-13 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 20,123,200 |
| 2022-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-09 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 20,943,400 |
| 2022-09-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 20,900,700 |
| 2022-09-07 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 20,308,200 |
| 2022-09-06 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 20,585,600 |
| 2022-09-05 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 19,616,700 |
| 2022-09-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 19,511,300 |
| 2022-09-01 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 20,334,800 |
| 2022-08-31 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 22,522,400 |
| 2022-08-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 18,311,400 |
| 2022-08-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 18,953,800 |
| 2022-08-26 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 21,137,700 |
| 2022-08-25 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 21,163,400 |
| 2022-08-24 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 22,630,100 |
| 2022-08-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 21,465,800 |
| 2022-08-22 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 18,466,200 |
| 2022-08-19 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 16,273,700 |
| 2022-08-18 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 19,495,200 |
| 2022-08-17 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 16,514,200 |
| 2022-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 17,369,200 |
| 2022-08-15 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 19,488,700 |
| 2022-08-12 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 12,156,200 |
| 2022-08-11 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 15,984,900 |
| 2022-08-10 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 18,354,800 |
| 2022-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 16,457,400 |
| 2022-08-08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 14,527,800 |
| 2022-08-05 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 18,015,100 |
| 2022-08-04 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 18,237,000 |
| 2022-08-03 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 17,860,200 |
| 2022-08-02 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 17,437,500 |
| 2022-08-01 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 23,072,100 |
| 2022-07-29 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 17,168,900 |
| 2022-07-28 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 14,354,800 |
| 2022-07-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 16,161,900 |
| 2022-07-26 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 16,413,800 |
| 2022-07-25 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 16,634,900 |
| 2022-07-22 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 17,629,800 |
| 2022-07-21 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 19,594,500 |
| 2022-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12,170,600 |
| 2022-07-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 12,827,500 |
| 2022-07-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 17,611,000 |
| 2022-07-15 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 17,170,400 |
| 2022-07-14 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 18,344,700 |
| 2022-07-13 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 17,521,300 |
| 2022-07-12 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 17,152,700 |
| 2022-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,858,400 |
| 2022-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15,531,600 |
| 2022-07-07 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 16,509,100 |
| 2022-07-06 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 20,276,000 |
| 2022-07-05 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 18,293,600 |
| 2022-07-04 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 16,095,400 |
| 2022-07-01 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 16,048,700 |
| 2022-06-30 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 20,218,400 |
| 2022-06-29 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 20,278,100 |
| 2022-06-28 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 18,069,900 |
| 2022-06-27 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 18,400,300 |
| 2022-06-24 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 20,434,700 |
| 2022-06-23 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 20,414,400 |
| 2022-06-22 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 18,102,600 |
| 2022-06-21 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 20,769,800 |
| 2022-06-20 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 19,188,000 |
| 2022-06-17 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 17,920,300 |
| 2022-06-16 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 18,705,900 |
| 2022-06-15 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 15,796,200 |
| 2022-06-14 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 14,923,100 |
| 2022-06-13 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 16,573,700 |
| 2022-06-10 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 19,095,800 |
| 2022-06-09 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 19,455,200 |
| 2022-06-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 15,472,300 |
| 2022-06-07 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 16,153,100 |
| 2022-06-06 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 17,805,400 |
| 2022-06-02 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 18,352,400 |
| 2022-06-01 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 16,869,100 |
| 2022-05-31 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 15,849,100 |
| 2022-05-30 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 16,713,600 |
| 2022-05-27 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 12,883,400 |
| 2022-05-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 16,908,800 |
| 2022-05-25 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 15,572,700 |
| 2022-05-24 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 17,023,000 |
| 2022-05-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 17,091,700 |
| 2022-05-20 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 17,126,500 |
| 2022-05-19 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 13,681,800 |
| 2022-05-18 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 17,651,500 |
| 2022-05-17 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 16,904,800 |
| 2022-05-16 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 18,428,800 |
| 2022-05-13 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 17,835,900 |
| 2022-05-12 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 16,481,900 |
| 2022-05-11 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 17,407,500 |
| 2022-05-10 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 12,146,400 |
| 2022-05-09 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 13,326,200 |
| 2022-05-06 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 14,743,400 |
| 2022-05-05 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 13,896,800 |
| 2022-05-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-29 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 16,417,800 |
| 2022-04-28 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 15,161,200 |
| 2022-04-27 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 12,018,200 |
| 2022-04-26 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 14,861,700 |
| 2022-04-25 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 15,235,400 |
| 2022-04-22 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 15,278,000 |
| 2022-04-21 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 13,992,200 |
| 2022-04-20 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 13,081,600 |
| 2022-04-19 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 12,523,900 |
| 2022-04-18 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 10,707,800 |
| 2022-04-15 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 12,484,100 |
| 2022-04-14 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 15,312,000 |
| 2022-04-13 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 17,047,000 |
| 2022-04-12 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 22,765,200 |
| 2022-04-11 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 11,928,300 |
| 2022-04-08 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 10,635,800 |
| 2022-04-07 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 9,978,200 |
| 2022-04-06 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 11,141,700 |
| 2022-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-04-01 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 13,075,000 |
| 2022-03-31 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 10,549,400 |
| 2022-03-30 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 10,469,000 |
| 2022-03-29 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 11,798,800 |
| 2022-03-28 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 14,168,800 |
| 2022-03-25 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,914,100 |
| 2022-03-24 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 14,944,800 |
| 2022-03-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 13,860,200 |
| 2022-03-22 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 14,284,400 |
| 2022-03-21 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 24,165,200 |
| 2022-03-18 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 15,118,200 |
| 2022-03-17 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 9,053,400 |
| 2022-03-16 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 10,771,500 |
| 2022-03-15 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 9,463,800 |
| 2022-03-14 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 10,078,900 |
| 2022-03-11 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 10,274,000 |
| 2022-03-10 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 11,258,400 |
| 2022-03-09 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 9,551,200 |
| 2022-03-08 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 11,415,000 |
| 2022-03-07 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 9,936,900 |
| 2022-03-04 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 12,087,200 |
| 2022-03-03 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 9,919,500 |
| 2022-03-02 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 9,458,100 |
| 2022-03-01 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 11,454,500 |
| 2022-02-28 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 10,101,200 |
| 2022-02-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 9,204,800 |
| 2022-02-24 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 10,731,200 |
| 2022-02-23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 11,014,600 |
| 2022-02-22 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 10,606,300 |
| 2022-02-21 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 8,704,600 |
| 2022-02-18 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 8,492,000 |
| 2022-02-17 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 9,570,500 |
| 2022-02-16 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 11,604,800 |
| 2022-02-15 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 11,741,000 |
| 2022-02-14 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 12,675,400 |
| 2022-02-11 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 9,968,300 |
| 2022-02-10 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 11,570,900 |
| 2022-02-09 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 12,357,200 |
| 2022-02-08 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 10,365,600 |
| 2022-02-07 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 11,146,200 |
| 2022-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-28 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 13,913,400 |
| 2022-01-27 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 11,987,100 |
| 2022-01-26 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 9,511,500 |
| 2022-01-25 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 12,589,000 |
| 2022-01-24 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 11,067,000 |
| 2022-01-21 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 10,827,400 |
| 2022-01-20 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 11,542,500 |
| 2022-01-19 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 12,275,600 |
| 2022-01-18 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 13,818,600 |
| 2022-01-17 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 13,119,500 |
| 2022-01-14 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 15,625,500 |
| 2022-01-13 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 13,706,000 |
| 2022-01-12 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 13,622,500 |
| 2022-01-11 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 12,432,600 |
| 2022-01-10 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 13,005,200 |
| 2022-01-07 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 14,299,600 |
| 2022-01-06 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 9,724,000 |
| 2022-01-05 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 11,170,600 |
| 2022-01-04 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 8,208,900 |
| 2022-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 9,415,200 |
| 2021-12-30 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 8,108,500 |
| 2021-12-29 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 9,059,700 |
| 2021-12-28 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 9,015,200 |
| 2021-12-27 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 10,277,000 |
| 2021-12-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 7,710,700 |
| 2021-12-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 9,812,600 |
| 2021-12-22 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 7,671,800 |
| 2021-12-21 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 9,571,700 |
| 2021-12-20 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 9,535,400 |
| 2021-12-17 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 12,445,900 |
| 2021-12-16 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 7,521,100 |
| 2021-12-15 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 8,269,800 |
| 2021-12-14 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 9,682,400 |
| 2021-12-13 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 9,716,600 |
| 2021-12-10 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 10,710,400 |
| 2021-12-09 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 10,714,500 |
| 2021-12-08 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8,232,000 |
| 2021-12-07 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 10,500,900 |
| 2021-12-06 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 9,171,400 |
| 2021-12-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 9,813,400 |
| 2021-12-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,443,200 |
| 2021-12-01 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 9,100,700 |
| 2021-11-30 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 7,613,900 |
| 2021-11-29 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 8,632,700 |
| 2021-11-26 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 9,869,300 |
| 2021-11-25 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 7,800,900 |
| 2021-11-24 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 10,244,600 |
| 2021-11-23 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 8,569,500 |
| 2021-11-22 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 10,415,200 |
| 2021-11-19 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 8,401,400 |
| 2021-11-18 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 8,078,800 |
| 2021-11-17 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 7,869,500 |
| 2021-11-16 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 7,201,400 |
| 2021-11-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 7,489,600 |
| 2021-11-12 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 9,043,100 |
| 2021-11-11 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 11,205,700 |
| 2021-11-10 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 8,665,100 |
| 2021-11-09 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 10,081,400 |
| 2021-11-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 9,369,100 |
| 2021-11-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,210,200 |
| 2021-11-04 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 8,519,300 |
| 2021-11-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,352,400 |
| 2021-11-02 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 10,623,000 |
| 2021-11-01 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 9,353,600 |
| 2021-10-29 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 10,756,000 |
| 2021-10-28 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 7,567,400 |
| 2021-10-27 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 7,817,200 |
| 2021-10-26 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 7,927,400 |
| 2021-10-25 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 7,968,200 |
| 2021-10-22 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 10,148,000 |
| 2021-10-21 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 9,919,300 |
| 2021-10-20 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 8,945,000 |
| 2021-10-19 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 7,001,300 |
| 2021-10-18 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 8,920,500 |
| 2021-10-15 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 9,930,200 |
| 2021-10-14 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 7,944,100 |
| 2021-10-13 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 9,575,800 |
| 2021-10-12 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 8,461,100 |
| 2021-10-11 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 12,852,400 |
| 2021-10-08 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 10,089,800 |
| 2021-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-09-30 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 8,280,800 |
| 2021-09-29 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 10,876,700 |
| 2021-09-28 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 12,697,100 |
| 2021-09-27 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,436,700 |
| 2021-09-24 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 11,789,100 |
| 2021-09-23 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 12,048,900 |
| 2021-09-22 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 13,118,800 |
| 2021-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-17 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 12,590,400 |
| 2021-09-16 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 9,640,300 |
| 2021-09-15 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 9,858,100 |
| 2021-09-14 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 11,073,100 |
| 2021-09-13 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 12,936,500 |
| 2021-09-10 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 16,574,600 |
| 2021-09-09 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 13,300,000 |
| 2021-09-08 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 14,037,100 |
| 2021-09-07 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 15,285,100 |
| 2021-09-06 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 14,100,700 |
| 2021-09-03 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 13,969,100 |
| 2021-09-02 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 13,253,800 |
| 2021-09-01 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 14,188,400 |
| 2021-08-31 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 12,162,600 |
| 2021-08-30 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 12,712,100 |
| 2021-08-27 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 6,973,700 |
| 2021-08-26 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 13,695,200 |
| 2021-08-25 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 10,296,500 |
| 2021-08-24 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 13,450,100 |
| 2021-08-23 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 15,094,700 |
| 2021-08-20 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 13,230,400 |
| 2021-08-19 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 12,581,500 |
| 2021-08-18 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 12,840,100 |
| 2021-08-17 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 11,609,300 |
| 2021-08-16 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 11,695,600 |
| 2021-08-13 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 11,303,000 |
| 2021-08-12 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 9,999,200 |
| 2021-08-11 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 11,765,100 |
| 2021-08-10 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 13,168,500 |
| 2021-08-09 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 12,443,900 |
| 2021-08-06 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 12,558,300 |
| 2021-08-05 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 11,037,600 |
| 2021-08-04 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 10,558,700 |
| 2021-08-03 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 7,061,000 |
| 2021-08-02 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 10,462,300 |
| 2021-07-30 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 9,260,400 |
| 2021-07-29 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,319,700 |
| 2021-07-28 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 11,306,900 |
| 2021-07-27 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 10,814,300 |
| 2021-07-26 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 10,993,300 |
| 2021-07-23 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 10,896,900 |
| 2021-07-22 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 11,749,100 |
| 2021-07-21 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 12,694,200 |
| 2021-07-20 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 12,951,400 |
| 2021-07-19 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 11,451,400 |
| 2021-07-16 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 11,790,800 |
| 2021-07-15 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 13,508,000 |
| 2021-07-14 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 11,758,900 |
| 2021-07-13 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 12,392,700 |
| 2021-07-12 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 11,898,500 |
| 2021-07-09 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 11,763,100 |
| 2021-07-08 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 15,184,200 |
| 2021-07-07 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 10,849,200 |
| 2021-07-06 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 13,463,600 |
| 2021-07-05 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 12,643,900 |
| 2021-07-02 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 12,201,000 |
| 2021-07-01 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 12,633,700 |
| 2021-06-30 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 9,507,900 |
| 2021-06-29 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 10,529,300 |
| 2021-06-28 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 11,036,500 |
| 2021-06-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 14,253,800 |
| 2021-06-24 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 11,760,300 |
| 2021-06-23 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 12,248,400 |
| 2021-06-22 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 11,618,300 |
| 2021-06-21 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 15,293,300 |
| 2021-06-18 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 11,374,500 |
| 2021-06-17 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 14,401,200 |
| 2021-06-16 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 10,243,700 |
| 2021-06-15 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 11,730,500 |
| 2021-06-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-11 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 12,027,200 |
| 2021-06-10 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 11,448,500 |
| 2021-06-09 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 11,906,600 |
| 2021-06-08 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 12,651,100 |
| 2021-06-07 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 11,726,600 |
| 2021-06-04 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 12,941,600 |
| 2021-06-03 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 12,483,300 |
| 2021-06-02 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 11,363,000 |
| 2021-06-01 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 10,218,400 |
| 2021-05-31 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 10,117,300 |
| 2021-05-28 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 9,630,000 |
| 2021-05-27 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 11,314,200 |
| 2021-05-26 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 13,300,700 |
| 2021-05-25 | $1.29 | $1.34 | $1.29 | $1.33 | $1.33 | 8,745,100 |
| 2021-05-24 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 10,335,700 |
| 2021-05-21 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 9,706,700 |
| 2021-05-20 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 9,212,300 |
| 2021-05-19 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 10,901,800 |
| 2021-05-18 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 12,330,600 |
| 2021-05-17 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 10,492,200 |
| 2021-05-14 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 8,338,000 |
| 2021-05-13 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 11,442,500 |
| 2021-05-12 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 10,973,900 |
| 2021-05-11 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 9,471,400 |
| 2021-05-10 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 11,675,500 |
| 2021-05-07 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 9,682,700 |
| 2021-05-06 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 9,175,200 |
| 2021-05-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-30 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 9,304,500 |
| 2021-04-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 10,345,700 |
| 2021-04-28 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 9,177,000 |
| 2021-04-27 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 9,244,000 |
| 2021-04-26 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 9,885,300 |
| 2021-04-23 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 11,789,500 |
| 2021-04-22 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 12,905,800 |
| 2021-04-21 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 12,947,300 |
| 2021-04-20 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 11,963,300 |
| 2021-04-19 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 11,239,600 |
| 2021-04-16 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 11,437,900 |
| 2021-04-15 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 12,209,500 |
| 2021-04-14 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 9,938,300 |
| 2021-04-13 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 8,970,800 |
| 2021-04-12 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 10,950,300 |
| 2021-04-09 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 9,703,800 |
| 2021-04-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9,529,400 |
| 2021-04-07 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 11,495,000 |
| 2021-04-06 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 5,083,200 |
| 2021-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-04-02 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 8,297,800 |
| 2021-04-01 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 5,810,900 |
| 2021-03-31 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 9,215,300 |
| 2021-03-30 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 8,961,600 |
| 2021-03-29 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 8,968,900 |
| 2021-03-26 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 13,741,100 |
| 2021-03-25 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 10,157,300 |
| 2021-03-24 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 5,903,800 |
| 2021-03-23 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 7,919,400 |
| 2021-03-22 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 10,645,100 |
| 2021-03-19 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 10,124,700 |
| 2021-03-18 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 6,494,800 |
| 2021-03-17 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 7,750,300 |
| 2021-03-16 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 5,318,800 |
| 2021-03-15 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 6,863,500 |
| 2021-03-12 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,746,400 |
| 2021-03-11 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 1,947,300 |
| 2021-03-10 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 1,589,800 |
| 2021-03-09 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 1,895,200 |
| 2021-03-08 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 3,051,900 |
| 2021-03-05 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 2,576,200 |
| 2021-03-04 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 4,313,300 |
| 2021-03-03 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 4,650,800 |
| 2021-03-02 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 1,841,500 |
| 2021-03-01 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 1,971,400 |
| 2021-02-26 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 2,245,300 |
| 2021-02-25 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 2,466,300 |
| 2021-02-24 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 3,517,900 |
| 2021-02-23 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 5,440,700 |
| 2021-02-22 | $1.33 | $1.34 | $1.31 | $1.31 | $1.31 | 6,181,800 |
| 2021-02-19 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 2,240,400 |
| 2021-02-18 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 3,076,800 |
| 2021-02-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-02-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-02-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-02-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-02-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-02-10 | $1.31 | $1.35 | $1.22 | $1.32 | $1.32 | 1,799,700 |
| 2021-02-09 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 2,566,300 |
| 2021-02-08 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 2,732,500 |
| 2021-02-05 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 6,299,500 |
| 2021-02-04 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 1,577,700 |
| 2021-02-03 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 2,188,500 |
| 2021-02-02 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 1,590,500 |
| 2021-02-01 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 5,088,300 |
| 2021-01-29 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 5,283,300 |
| 2021-01-28 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 3,629,700 |
| 2021-01-27 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 3,792,200 |
| 2021-01-26 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 4,280,200 |
| 2021-01-25 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 3,401,000 |
| 2021-01-22 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 2,458,700 |
| 2021-01-21 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 2,184,500 |
| 2021-01-20 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 1,710,300 |
| 2021-01-19 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 2,747,500 |
| 2021-01-18 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 4,930,300 |
| 2021-01-15 | $1.22 | $1.28 | $1.22 | $1.24 | $1.24 | 10,635,100 |
| 2021-01-14 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 4,363,500 |
| 2021-01-13 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 3,342,600 |
| 2021-01-12 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 5,301,700 |
| 2021-01-11 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 7,807,100 |
| 2021-01-08 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 3,152,600 |
| 2021-01-07 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 4,241,400 |
| 2021-01-06 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 4,688,600 |
| 2021-01-05 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 4,551,400 |
| 2021-01-04 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 7,276,700 |
| 2021-01-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-12-31 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 4,939,300 |
| 2020-12-30 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 2,824,200 |
| 2020-12-29 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 23,791,300 |
| 2020-12-28 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 4,746,500 |
| 2020-12-25 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 1,469,300 |
| 2020-12-24 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 3,300,700 |
| 2020-12-23 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 4,725,200 |
| 2020-12-22 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,456,500 |
| 2020-12-21 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 2,899,800 |
| 2020-12-18 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 2,333,600 |
| 2020-12-17 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 2,424,100 |
| 2020-12-16 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 2,793,300 |
| 2020-12-15 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 1,113,500 |
| 2020-12-14 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 2,274,100 |
| 2020-12-11 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 1,199,700 |
| 2020-12-10 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 1,515,000 |
| 2020-12-09 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 2,550,400 |
| 2020-12-08 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,333,400 |
| 2020-12-07 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 3,298,400 |
| 2020-12-04 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 1,066,200 |
| 2020-12-03 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 2,407,500 |
| 2020-12-02 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 2,430,200 |
| 2020-12-01 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 4,345,100 |
| 2020-11-30 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 10,678,700 |
| 2020-11-27 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,039,200 |
| 2020-11-26 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,824,000 |
| 2020-11-25 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 5,022,800 |
| 2020-11-24 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,698,500 |
| 2020-11-23 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 2,623,300 |
| 2020-11-20 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 580,400 |
| 2020-11-19 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 2,807,900 |
| 2020-11-18 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 9,788,400 |
| 2020-11-17 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 5,318,800 |
| 2020-11-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 576,700 |
| 2020-11-13 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 1,618,300 |
| 2020-11-12 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 1,504,100 |
| 2020-11-11 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,167,000 |
| 2020-11-10 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 2,394,800 |
| 2020-11-09 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 1,350,400 |
| 2020-11-06 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,902,900 |
| 2020-11-05 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 3,214,400 |
| 2020-11-04 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 1,035,200 |
| 2020-11-03 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 999,600 |
| 2020-11-02 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,112,600 |
| 2020-10-30 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 6,899,300 |
| 2020-10-29 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 4,352,390 |
| 2020-10-28 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 4,766,300 |
| 2020-10-27 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 2,510,700 |
| 2020-10-26 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,023,600 |
| 2020-10-23 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 6,337,500 |
| 2020-10-22 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 2,276,800 |
| 2020-10-21 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 4,960,500 |
| 2020-10-20 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 3,660,820 |
| 2020-10-19 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 4,190,000 |
| 2020-10-16 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 6,554,100 |
| 2020-10-15 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 3,513,300 |
| 2020-10-14 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 818,470 |
| 2020-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,140,600 |
| 2020-10-12 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,992,900 |
| 2020-10-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,469,200 |
| 2020-10-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-09-30 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 960,500 |
| 2020-09-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 3,223,000 |
| 2020-09-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 751,800 |
| 2020-09-25 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 1,046,400 |
| 2020-09-24 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,021,100 |
| 2020-09-23 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,683,600 |
| 2020-09-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,619,400 |
| 2020-09-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,379,600 |
| 2020-09-18 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 5,934,790 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,447,600 |
| 2020-09-16 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,686,000 |
| 2020-09-15 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 574,600 |
| 2020-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,107,000 |
| 2020-09-11 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 596,400 |
| 2020-09-10 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 999,700 |
| 2020-09-09 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,412,700 |
| 2020-09-08 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 3,193,300 |
| 2020-09-07 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,672,600 |
| 2020-09-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,662,700 |
| 2020-09-03 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,017,900 |
| 2020-09-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,399,800 |
| 2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,296,700 |
| 2020-08-31 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 4,530,800 |
| 2020-08-28 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 5,803,200 |
| 2020-08-27 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 4,402,400 |
| 2020-08-26 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 3,617,600 |
| 2020-08-25 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,396,700 |
| 2020-08-24 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,264,700 |
| 2020-08-21 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,249,500 |
| 2020-08-20 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 5,523,600 |
| 2020-08-19 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,236,900 |
| 2020-08-18 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 3,430,400 |
| 2020-08-17 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 7,784,300 |
| 2020-08-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,780,900 |
| 2020-08-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,838,400 |
| 2020-08-12 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 4,446,500 |
| 2020-08-11 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 4,570,000 |
| 2020-08-10 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 3,223,700 |
| 2020-08-07 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,728,800 |
| 2020-08-06 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 3,368,700 |
| 2020-08-05 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 3,586,800 |
| 2020-08-04 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 24,753,800 |
| 2020-08-03 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 4,008,900 |
| 2020-07-31 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,243,800 |
| 2020-07-30 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,773,300 |
| 2020-07-29 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,414,000 |
| 2020-07-28 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,488,300 |
| 2020-07-27 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 2,342,700 |
| 2020-07-24 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 3,590,900 |
| 2020-07-23 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 3,257,200 |
| 2020-07-22 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 5,182,200 |
| 2020-07-21 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 3,598,700 |
| 2020-07-20 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 3,814,500 |
| 2020-07-17 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 3,095,100 |
| 2020-07-16 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 5,817,500 |
| 2020-07-15 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 3,864,700 |
| 2020-07-14 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 5,500,000 |
| 2020-07-13 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 4,085,640 |
| 2020-07-10 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 5,862,800 |
| 2020-07-09 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 5,658,200 |
| 2020-07-08 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 5,800,700 |
| 2020-07-07 | $1.21 | $1.31 | $1.17 | $1.18 | $1.18 | 6,639,800 |
| 2020-07-06 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 6,293,600 |
| 2020-07-03 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 3,415,400 |
| 2020-07-02 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 4,703,200 |
| 2020-07-01 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 6,103,700 |
| 2020-06-30 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 3,431,400 |
| 2020-06-29 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 1,959,200 |
| 2020-06-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-06-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-06-24 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,225,700 |
| 2020-06-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 512,700 |
| 2020-06-22 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,832,400 |
| 2020-06-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,243,500 |
| 2020-06-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,545,800 |
| 2020-06-17 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,511,500 |
| 2020-06-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,735,400 |
| 2020-06-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 405,700 |
| 2020-06-12 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,807,500 |
| 2020-06-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,400,100 |
| 2020-06-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,248,000 |
| 2020-06-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,571,600 |
| 2020-06-08 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,839,400 |
| 2020-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,690,600 |
| 2020-06-04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,849,300 |
| 2020-06-03 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 5,662,000 |
| 2020-06-02 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 13,875,300 |
| 2020-06-01 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 4,447,600 |
| 2020-05-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,101,800 |
| 2020-05-28 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,192,800 |
| 2020-05-27 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,042,600 |
| 2020-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,436,200 |
| 2020-05-25 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,382,500 |
| 2020-05-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,111,100 |
| 2020-05-21 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,288,800 |
| 2020-05-20 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,816,300 |
| 2020-05-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 3,334,220 |
| 2020-05-18 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,137,200 |
| 2020-05-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,662,140 |
| 2020-05-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,888,100 |
| 2020-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,142,140 |
| 2020-05-12 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,202,700 |
| 2020-05-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 5,519,900 |
| 2020-05-08 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 3,549,500 |
| 2020-05-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,409,900 |
| 2020-05-06 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 3,688,900 |
| 2020-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-04-30 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 7,457,100 |
| 2020-04-29 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 10,064,800 |
| 2020-04-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 6,642,900 |
| 2020-04-27 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 15,108,600 |
| 2020-04-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,946,700 |
| 2020-04-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 7,400,000 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,629,600 |
| 2020-04-21 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 16,236,600 |
| 2020-04-20 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 70,427,600 |
| 2020-04-17 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 177,047,260 |