China Asset Management Co. Ltd (515760) Exchange: SHG
Data as of Aug. 22, 2025
$1.39 ($0.00) 0.00%
China Asset Management Co. Ltd - Daily Information
Click for more stock information on China Asset Management Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.39 |
| Previous Close | $1.39 |
| High | $1.40 |
| Low | $1.39 |
| Adjusted Open | $1.39 |
| Previous Adjusted Close | $1.39 |
| Adjusted High | $1.40 |
| Adjusted Low | $1.39 |
Invest in China Asset Management Co. Ltd (515760)
Historical Stock Data for China Asset Management Co. Ltd (515760)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 589,700 |
| 2025-08-07 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 539,000 |
| 2025-08-06 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 228,100 |
| 2025-08-05 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 1,107,100 |
| 2025-08-04 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 1,292,900 |
| 2025-08-01 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 970,800 |
| 2025-07-31 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 1,632,000 |
| 2025-07-30 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 1,982,800 |
| 2025-07-29 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 786,800 |
| 2025-07-28 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,698,100 |
| 2025-07-25 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 480,700 |
| 2025-07-24 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 762,900 |
| 2025-07-23 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 2,692,600 |
| 2025-07-22 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 2,482,000 |
| 2025-07-21 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 1,363,300 |
| 2025-07-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 421,700 |
| 2025-07-17 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 325,600 |
| 2025-07-16 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 159,900 |
| 2025-07-15 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 319,000 |
| 2025-07-14 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 908,200 |
| 2025-07-11 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 2,822,600 |
| 2025-07-10 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 955,000 |
| 2025-07-09 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 1,124,000 |
| 2025-07-08 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 1,308,700 |
| 2025-07-07 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 1,023,700 |
| 2025-07-04 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 2,839,800 |
| 2025-07-03 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 473,800 |
| 2025-07-02 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,939,100 |
| 2025-06-30 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 1,433,900 |
| 2025-06-27 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 4,486,900 |
| 2025-06-26 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 2,136,200 |
| 2025-06-25 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 2,612,300 |
| 2025-06-24 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 2,240,800 |
| 2025-06-23 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,350,700 |
| 2025-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 930,100 |
| 2025-06-19 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,605,100 |
| 2025-06-18 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 1,153,200 |
| 2025-06-17 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 1,318,700 |
| 2025-06-13 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 7,599,300 |
| 2025-06-12 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,817,600 |
| 2025-06-11 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 797,300 |
| 2025-06-10 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,839,300 |
| 2025-06-09 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,223,300 |
| 2025-06-06 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 951,600 |
| 2025-06-05 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 8,283,800 |
| 2025-06-04 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 441,200 |
| 2025-06-03 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 1,340,300 |
| 2025-05-30 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 2,965,200 |
| 2025-05-29 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 1,026,500 |
| 2025-05-28 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 1,334,900 |
| 2025-05-27 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 1,571,900 |
| 2025-05-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 956,300 |
| 2025-05-23 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,502,400 |
| 2025-05-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 670,900 |
| 2025-05-21 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 829,200 |
| 2025-05-20 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 840,500 |
| 2025-05-19 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 1,054,500 |
| 2025-05-16 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 1,438,900 |
| 2025-05-15 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 624,700 |
| 2025-05-14 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 865,800 |
| 2025-05-13 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 401,400 |
| 2025-05-12 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 1,132,600 |
| 2025-05-09 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 969,500 |
| 2025-05-08 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 851,700 |
| 2025-05-07 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 1,996,600 |
| 2025-05-06 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 1,404,400 |
| 2025-04-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 437,200 |
| 2025-04-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 551,900 |
| 2025-04-28 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 978,900 |
| 2025-04-25 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 624,000 |
| 2025-04-24 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 1,519,600 |
| 2025-04-23 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 969,200 |
| 2025-04-22 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 2,261,200 |
| 2025-04-21 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,885,900 |
| 2025-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,415,500 |
| 2025-04-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,032,100 |
| 2025-04-16 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 1,632,900 |
| 2025-04-15 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,769,900 |
| 2025-04-14 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 4,368,100 |
| 2025-04-11 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 5,047,600 |
| 2025-04-10 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 5,185,400 |
| 2025-04-09 | $1.15 | $1.18 | $1.10 | $1.16 | $1.16 | 6,053,500 |
| 2025-04-08 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 4,601,600 |
| 2025-04-07 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 5,134,500 |
| 2025-04-03 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 3,666,800 |
| 2025-04-02 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,185,500 |
| 2025-04-01 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 1,381,300 |
| 2025-03-31 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 1,979,600 |
| 2025-03-28 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,132,300 |
| 2025-03-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,488,800 |
| 2025-03-26 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 1,509,500 |
| 2025-03-25 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 3,294,800 |
| 2025-03-24 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 3,298,400 |
| 2025-03-21 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 3,256,400 |
| 2025-03-20 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,751,800 |
| 2025-03-19 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 3,234,400 |
| 2025-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,124,700 |
| 2025-03-17 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,923,200 |
| 2025-03-14 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 5,728,900 |
| 2025-03-13 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 9,347,800 |
| 2025-03-12 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 2,534,000 |
| 2025-03-11 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 5,768,800 |
| 2025-03-10 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 4,998,000 |
| 2025-03-07 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 7,317,500 |
| 2025-03-06 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 3,819,200 |
| 2025-03-05 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 2,373,400 |
| 2025-03-04 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,393,700 |
| 2025-03-03 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 3,967,100 |
| 2025-02-28 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 3,781,300 |
| 2025-02-27 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 3,315,700 |
| 2025-02-26 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 4,298,500 |
| 2025-02-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 6,402,900 |
| 2025-02-24 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 6,422,000 |
| 2025-02-20 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 2,318,400 |
| 2025-02-19 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,311,700 |
| 2025-02-18 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 4,660,000 |
| 2025-02-17 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,338,900 |
| 2025-02-14 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,352,600 |
| 2025-02-13 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 3,159,800 |
| 2025-02-12 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 4,390,500 |
| 2025-02-11 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,651,800 |
| 2025-02-10 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,447,900 |
| 2025-02-07 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,908,700 |
| 2025-02-06 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 2,244,400 |
| 2025-02-05 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 4,984,000 |
| 2025-01-27 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 4,093,900 |
| 2025-01-24 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 2,558,600 |
| 2025-01-23 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 5,994,500 |
| 2025-01-22 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,251,500 |
| 2025-01-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,694,100 |
| 2025-01-20 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 2,144,000 |
| 2025-01-17 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 2,885,400 |
| 2025-01-16 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 3,397,600 |
| 2025-01-15 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 2,360,300 |
| 2025-01-14 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 1,709,700 |
| 2025-01-13 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 2,163,100 |
| 2025-01-09 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 3,169,600 |
| 2025-01-08 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 2,739,400 |
| 2025-01-07 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 2,566,900 |
| 2025-01-06 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 3,493,100 |
| 2025-01-03 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 3,273,400 |
| 2025-01-02 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 3,393,900 |
| 2024-12-31 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 3,163,500 |
| 2024-12-30 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 2,673,900 |
| 2024-12-27 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 2,965,300 |
| 2024-12-26 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,484,200 |
| 2024-12-25 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 2,427,300 |
| 2024-12-24 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 2,718,600 |
| 2024-12-23 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 2,253,100 |
| 2024-12-20 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 2,847,200 |
| 2024-12-19 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 2,394,600 |
| 2024-12-18 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 3,177,600 |
| 2024-12-17 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 3,147,800 |
| 2024-12-16 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 7,985,600 |
| 2024-12-13 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 1,710,400 |
| 2024-12-12 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 2,306,400 |
| 2024-12-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 2,287,200 |
| 2024-12-10 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 2,555,900 |
| 2024-12-09 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 1,062,100 |
| 2024-12-06 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 1,283,500 |
| 2024-12-05 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 1,772,500 |
| 2024-12-04 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 4,278,300 |
| 2024-12-03 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,260,800 |
| 2024-12-02 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,997,700 |
| 2024-11-29 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 2,995,100 |
| 2024-11-28 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 1,998,400 |
| 2024-11-27 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 2,096,500 |
| 2024-11-26 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 1,060,000 |
| 2024-11-25 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 993,600 |
| 2024-11-22 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,840,300 |
| 2024-11-21 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 3,297,700 |
| 2024-11-20 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 5,273,800 |
| 2024-11-19 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 4,507,100 |
| 2024-11-18 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 3,915,700 |
| 2024-11-15 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 3,065,900 |
| 2024-11-14 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 3,397,600 |
| 2024-11-13 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 4,521,700 |
| 2024-11-12 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 4,753,000 |
| 2024-11-11 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 3,553,900 |
| 2024-11-08 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 8,870,300 |
| 2024-11-07 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 2,040,600 |
| 2024-11-06 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 3,104,000 |
| 2024-11-05 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 2,260,400 |
| 2024-11-04 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 2,575,600 |
| 2024-11-01 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 2,826,600 |
| 2024-10-31 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 3,052,000 |
| 2024-10-30 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,414,100 |
| 2024-10-29 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 2,835,800 |
| 2024-10-28 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 3,261,700 |
| 2024-10-25 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 3,789,100 |
| 2024-10-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 4,583,500 |
| 2024-10-23 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 4,267,600 |
| 2024-10-22 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,096,300 |
| 2024-10-21 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 3,452,200 |
| 2024-10-18 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 4,134,900 |
| 2024-10-17 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,593,300 |
| 2024-10-16 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 1,331,000 |
| 2024-10-15 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 2,363,700 |
| 2024-10-14 | $1.13 | $1.16 | $1.12 | $1.15 | $1.15 | 1,554,900 |
| 2024-10-11 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 2,126,900 |
| 2024-10-10 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 4,096,700 |
| 2024-10-09 | $1.28 | $1.28 | $1.15 | $1.18 | $1.18 | 2,313,900 |
| 2024-10-08 | $1.31 | $1.31 | $1.22 | $1.28 | $1.28 | 1,735,400 |
| 2024-09-30 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 3,085,800 |
| 2024-09-27 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 109,800 |
| 2024-09-26 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 1,095,400 |
| 2024-09-25 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 292,900 |
| 2024-09-24 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 841,800 |
| 2024-09-23 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 1,084,400 |
| 2024-09-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 287,500 |
| 2024-09-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,838,500 |
| 2024-09-18 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 967,400 |
| 2024-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 307,000 |
| 2024-09-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 55,400 |
| 2024-09-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,170,800 |
| 2024-09-10 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 544,000 |
| 2024-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 337,600 |
| 2024-09-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 119,100 |
| 2024-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 428,500 |
| 2024-09-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 31,300 |
| 2024-09-03 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 22,700 |
| 2024-09-02 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 38,400 |
| 2024-08-30 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 170,900 |
| 2024-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 851,900 |
| 2024-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 725,900 |
| 2024-08-27 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 221,300 |
| 2024-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 422,200 |
| 2024-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 456,700 |
| 2024-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 507,700 |
| 2024-08-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 433,300 |
| 2024-08-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 47,500 |
| 2024-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 813,500 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,600 |
| 2024-08-15 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 473,600 |
| 2024-08-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 848,700 |
| 2024-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,311,500 |
| 2024-08-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 10,800 |
| 2024-08-09 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,129,900 |
| 2024-08-08 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 624,600 |
| 2024-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 832,600 |
| 2024-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 42,600 |
| 2024-08-05 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 28,400 |
| 2024-08-02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,500 |
| 2024-08-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 498,100 |
| 2024-07-31 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 1,264,200 |
| 2024-07-30 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 662,700 |
| 2024-07-29 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 765,800 |
| 2024-07-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 38,000 |
| 2024-07-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 18,100 |
| 2024-07-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 113,600 |
| 2024-07-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 137,800 |
| 2024-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,600 |
| 2024-07-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 67,700 |
| 2024-07-18 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 75,200 |
| 2024-07-17 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 479,500 |
| 2024-07-16 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 50,500 |
| 2024-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 803,900 |
| 2024-07-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 339,400 |
| 2024-07-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 49,000 |
| 2024-07-10 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 741,400 |
| 2024-07-09 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 991,500 |
| 2024-07-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 683,000 |
| 2024-07-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 758,000 |
| 2024-07-04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 42,400 |
| 2024-07-03 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 12,100 |
| 2024-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,800 |
| 2024-07-01 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 279,300 |
| 2024-06-28 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 749,400 |
| 2024-06-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 42,500 |
| 2024-06-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 489,900 |
| 2024-06-25 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 93,900 |
| 2024-06-24 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 161,200 |
| 2024-06-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 852,000 |
| 2024-06-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 548,300 |
| 2024-06-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 128,100 |
| 2024-06-18 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 342,400 |
| 2024-06-17 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 344,300 |
| 2024-06-14 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 599,800 |
| 2024-06-13 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 542,900 |
| 2024-06-12 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 223,300 |
| 2024-06-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 904,300 |
| 2024-06-07 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 181,800 |
| 2024-06-06 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 72,500 |
| 2024-06-05 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 33,600 |
| 2024-06-04 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 1,084,900 |
| 2024-06-03 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 225,500 |
| 2024-05-31 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 458,000 |
| 2024-05-30 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,003,900 |
| 2024-05-29 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 140,300 |
| 2024-05-28 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 324,600 |
| 2024-05-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 169,600 |
| 2024-05-24 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,413,800 |
| 2024-05-23 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 365,600 |
| 2024-05-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 65,500 |
| 2024-05-21 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 263,900 |
| 2024-05-20 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,026,300 |
| 2024-05-17 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 172,100 |
| 2024-05-16 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 220,300 |
| 2024-05-15 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 90,600 |
| 2024-05-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 196,100 |
| 2024-05-13 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 189,700 |
| 2024-05-10 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,012,700 |
| 2024-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2024-05-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 132,200 |
| 2024-05-07 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 75,900 |
| 2024-05-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 267,300 |
| 2024-04-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 8,900 |
| 2024-04-29 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 497,800 |
| 2024-04-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 231,800 |
| 2024-04-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 7,600 |
| 2024-04-24 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,100 |
| 2024-04-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 714,400 |
| 2024-04-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2024-04-19 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 11,800 |
| 2024-04-18 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 725,200 |
| 2024-04-17 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 660,300 |
| 2024-04-16 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 523,600 |
| 2024-04-15 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 462,000 |
| 2024-04-12 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,951,700 |
| 2024-04-11 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 21,700 |
| 2024-04-10 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 696,200 |
| 2024-04-09 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 904,800 |
| 2024-04-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,147,900 |
| 2024-04-03 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 3,547,700 |
| 2024-04-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,990,700 |
| 2024-04-01 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 1,045,400 |
| 2024-03-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,662,400 |
| 2024-03-28 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 1,649,900 |
| 2024-03-27 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 2,659,900 |
| 2024-03-26 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,220,600 |
| 2024-03-25 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 1,905,500 |
| 2024-03-22 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 2,491,900 |
| 2024-03-21 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 2,524,800 |
| 2024-03-20 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,036,500 |
| 2024-03-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,620,000 |
| 2024-03-18 | $1.04 | $1.10 | $1.02 | $1.06 | $1.06 | 2,760,800 |
| 2024-03-15 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 454,900 |
| 2024-03-14 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 728,100 |
| 2024-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 238,300 |
| 2024-03-12 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 249,700 |
| 2024-03-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 956,100 |
| 2024-03-08 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 419,700 |
| 2024-03-07 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 2,488,700 |
| 2024-03-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,489,700 |
| 2024-03-05 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 3,322,700 |
| 2024-03-04 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,304,700 |
| 2024-03-01 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 1,100,400 |
| 2024-02-29 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 840,900 |
| 2024-02-28 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 1,256,500 |
| 2024-02-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 500,400 |
| 2024-02-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 542,400 |
| 2024-02-23 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 2,884,900 |
| 2024-02-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 5,335,300 |
| 2024-02-21 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 6,030,100 |
| 2024-02-20 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 4,364,800 |
| 2024-02-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,920,800 |
| 2024-02-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 4,564,800 |
| 2024-02-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,186,700 |
| 2024-02-06 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 7,224,700 |
| 2024-02-05 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 4,501,200 |
| 2024-02-02 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 3,963,900 |
| 2024-02-01 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 3,581,300 |
| 2024-01-31 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 4,316,700 |
| 2024-01-30 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,355,100 |
| 2024-01-29 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 3,023,200 |
| 2024-01-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,952,500 |
| 2024-01-25 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 3,531,300 |
| 2024-01-24 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 3,442,900 |
| 2024-01-23 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 3,342,700 |
| 2024-01-22 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 4,021,200 |
| 2024-01-19 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,440,100 |
| 2024-01-18 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 2,847,500 |
| 2024-01-17 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 741,300 |
| 2024-01-16 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 2,143,900 |
| 2024-01-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,570,300 |
| 2024-01-12 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 1,859,900 |
| 2024-01-11 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 1,107,000 |
| 2024-01-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,209,200 |
| 2024-01-09 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,201,300 |
| 2024-01-08 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 1,775,400 |
| 2024-01-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 723,800 |
| 2024-01-04 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,389,500 |
| 2024-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,278,500 |
| 2024-01-02 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 315,100 |
| 2024-01-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-29 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,035,600 |
| 2023-12-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 644,800 |
| 2023-12-27 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,918,100 |
| 2023-12-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 533,400 |
| 2023-12-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,137,900 |
| 2023-12-22 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,525,100 |
| 2023-12-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,481,400 |
| 2023-12-20 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 409,800 |
| 2023-12-19 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 534,100 |
| 2023-12-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 43,400 |
| 2023-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 192,100 |
| 2023-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15,100 |
| 2023-12-13 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 365,400 |
| 2023-12-12 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 558,400 |
| 2023-12-11 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 3,555,600 |
| 2023-12-08 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 3,702,900 |
| 2023-12-07 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 831,300 |
| 2023-12-06 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,481,600 |
| 2023-12-05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 920,900 |
| 2023-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,514,400 |
| 2023-12-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,993,100 |
| 2023-11-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,171,800 |
| 2023-11-29 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,117,000 |
| 2023-11-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 641,800 |
| 2023-11-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,088,100 |
| 2023-11-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 4,628,900 |
| 2023-11-23 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 3,579,800 |
| 2023-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 102,800 |
| 2023-11-21 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 419,600 |
| 2023-11-20 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 954,000 |
| 2023-11-17 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 879,200 |
| 2023-11-16 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 292,200 |
| 2023-11-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 119,200 |
| 2023-11-14 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 94,600 |
| 2023-11-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 64,500 |
| 2023-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 449,200 |
| 2023-11-09 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 13,100 |
| 2023-11-08 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 844,600 |
| 2023-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 64,000 |
| 2023-11-06 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,086,400 |
| 2023-11-03 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 135,100 |
| 2023-11-02 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 448,500 |
| 2023-11-01 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 22,200 |
| 2023-10-31 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 265,100 |
| 2023-10-30 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 462,900 |
| 2023-10-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 41,300 |
| 2023-10-26 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,500 |
| 2023-10-25 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 34,700 |
| 2023-10-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 126,800 |
| 2023-10-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 119,800 |
| 2023-10-20 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 288,500 |
| 2023-10-19 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 94,800 |
| 2023-10-18 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 144,700 |
| 2023-10-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 89,500 |
| 2023-10-16 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 157,200 |
| 2023-10-13 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 94,300 |
| 2023-10-12 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 133,400 |
| 2023-10-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 38,700 |
| 2023-10-10 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 105,500 |
| 2023-10-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,400 |
| 2023-09-28 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,800 |
| 2023-09-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 101,200 |
| 2023-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 13,100 |
| 2023-09-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 35,200 |
| 2023-09-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 36,200 |
| 2023-09-21 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 233,400 |
| 2023-09-20 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 9,200 |
| 2023-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,200 |
| 2023-09-18 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 422,700 |
| 2023-09-15 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 258,000 |
| 2023-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,300 |
| 2023-09-13 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 2,300 |
| 2023-09-12 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 6,500 |
| 2023-09-11 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 51,600 |
| 2023-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2023-09-07 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 61,500 |
| 2023-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 61,300 |
| 2023-09-05 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 57,800 |
| 2023-09-04 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 140,600 |
| 2023-09-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 37,800 |
| 2023-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 30,900 |
| 2023-08-30 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 495,900 |
| 2023-08-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,850,400 |
| 2023-08-28 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 15,500 |
| 2023-08-25 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 1,607,600 |
| 2023-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,867,300 |
| 2023-08-23 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 335,300 |
| 2023-08-22 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 3,600 |
| 2023-08-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 299,800 |
| 2023-08-18 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 35,800 |
| 2023-08-17 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 384,000 |
| 2023-08-16 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 84,700 |
| 2023-08-15 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 200,600 |
| 2023-08-14 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 867,100 |
| 2023-08-11 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2,681,100 |
| 2023-08-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,531,800 |
| 2023-08-09 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 720,800 |
| 2023-08-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,111,700 |
| 2023-08-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,200,100 |
| 2023-08-04 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 1,348,700 |
| 2023-08-03 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 242,500 |
| 2023-08-02 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,640,800 |
| 2023-08-01 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 965,400 |
| 2023-07-31 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 820,800 |
| 2023-07-28 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 1,142,400 |
| 2023-07-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 290,300 |
| 2023-07-26 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 171,300 |
| 2023-07-25 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,814,200 |
| 2023-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,900 |
| 2023-07-21 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 12,900 |
| 2023-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,223,500 |
| 2023-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,300 |
| 2023-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 222,500 |
| 2023-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 137,600 |
| 2023-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 201,400 |
| 2023-07-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 34,500 |
| 2023-07-12 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,137,900 |
| 2023-07-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 222,600 |
| 2023-07-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,195,200 |
| 2023-07-07 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,518,000 |
| 2023-07-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 194,900 |
| 2023-07-05 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 42,600 |
| 2023-07-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 797,700 |
| 2023-07-03 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,099,700 |
| 2023-06-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 956,400 |
| 2023-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,600 |
| 2023-06-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,544,400 |
| 2023-06-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,122,400 |
| 2023-06-26 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 276,200 |
| 2023-06-21 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,584,400 |
| 2023-06-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,041,300 |
| 2023-06-19 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 114,100 |
| 2023-06-16 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 479,600 |
| 2023-06-15 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 831,600 |
| 2023-06-14 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 90,700 |
| 2023-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 862,000 |
| 2023-06-12 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 179,100 |
| 2023-06-09 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 910,900 |
| 2023-06-08 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,989,200 |
| 2023-06-07 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,085,000 |
| 2023-06-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 151,900 |
| 2023-06-05 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 318,000 |
| 2023-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 64,600 |
| 2023-06-01 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,837,000 |
| 2023-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,057,600 |
| 2023-05-30 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 116,900 |
| 2023-05-29 | $1.11 | $1.17 | $1.09 | $1.09 | $1.09 | 221,700 |
| 2023-05-26 | $1.07 | $1.10 | $0.98 | $1.10 | $1.10 | 905,600 |
| 2023-05-25 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 193,000 |
| 2023-05-24 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 2,223,700 |
| 2023-05-23 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,178,700 |
| 2023-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 384,900 |
| 2023-05-19 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 152,200 |
| 2023-05-18 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 45,600 |
| 2023-05-17 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 113,300 |
| 2023-05-16 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,389,800 |
| 2023-05-15 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 375,300 |
| 2023-05-12 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 1,215,900 |
| 2023-05-11 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 886,800 |
| 2023-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,856,200 |
| 2023-05-09 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 4,047,000 |
| 2023-05-08 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 2,921,600 |
| 2023-05-05 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,013,500 |
| 2023-05-04 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 3,699,200 |
| 2023-05-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-04-28 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 703,900 |
| 2023-04-27 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 146,200 |
| 2023-04-26 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 287,500 |
| 2023-04-25 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 36,600 |
| 2023-04-24 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 507,100 |
| 2023-04-21 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 634,600 |
| 2023-04-20 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 2,011,600 |
| 2023-04-19 | $1.24 | $1.24 | $1.13 | $1.13 | $1.13 | 1,807,200 |
| 2023-04-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 267,800 |
| 2023-04-17 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 224,700 |
| 2023-04-14 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 1,228,300 |
| 2023-04-13 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,812,200 |
| 2023-04-12 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 97,000 |
| 2023-04-11 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 349,900 |
| 2023-04-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,194,500 |
| 2023-04-07 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 1,826,100 |
| 2023-04-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 60,500 |
| 2023-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 70,300 |
| 2023-04-03 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 52,000 |
| 2023-03-31 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 126,800 |
| 2023-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,101,200 |
| 2023-03-29 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 711,100 |
| 2023-03-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 994,100 |
| 2023-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 533,000 |
| 2023-03-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 130,500 |
| 2023-03-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,100 |
| 2023-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 111,400 |
| 2023-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2023-03-20 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,158,600 |
| 2023-03-17 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 75,100 |
| 2023-03-16 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 634,300 |
| 2023-03-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 90,800 |
| 2023-03-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,624,000 |
| 2023-03-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2023-03-10 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 599,400 |
| 2023-03-09 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 85,400 |
| 2023-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200,100 |
| 2023-03-07 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 15,100 |
| 2023-03-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 694,200 |
| 2023-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,221,800 |
| 2023-03-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 26,300 |
| 2023-03-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 662,100 |
| 2023-02-28 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 132,900 |
| 2023-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 752,200 |
| 2023-02-24 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 38,400 |
| 2023-02-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 801,100 |
| 2023-02-22 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 721,200 |
| 2023-02-21 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,621,300 |
| 2023-02-20 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 2,516,600 |
| 2023-02-17 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 33,000 |
| 2023-02-16 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 9,900 |
| 2023-02-15 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 700 |
| 2023-02-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 226,900 |
| 2023-02-13 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 323,700 |
| 2023-02-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,300 |
| 2023-02-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,553,100 |
| 2023-02-08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 111,900 |
| 2023-02-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,959,000 |
| 2023-02-06 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 52,800 |
| 2023-02-03 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,642,800 |
| 2023-02-02 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 383,700 |
| 2023-02-01 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 24,000 |
| 2023-01-31 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 9,700 |
| 2023-01-30 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 15,800 |
| 2023-01-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 38,000 |
| 2023-01-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 28,800 |
| 2023-01-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 180,100 |
| 2023-01-17 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 630,000 |
| 2023-01-16 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 747,400 |
| 2023-01-13 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 203,200 |
| 2023-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 205,300 |
| 2023-01-11 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 216,600 |
| 2023-01-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 507,000 |
| 2023-01-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 290,400 |
| 2023-01-06 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,539,000 |
| 2023-01-05 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 683,900 |
| 2023-01-04 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 497,700 |
| 2023-01-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 884,500 |
| 2023-01-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,016,100 |
| 2022-12-29 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 998,800 |
| 2022-12-28 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 505,300 |
| 2022-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 503,100 |
| 2022-12-26 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 653,300 |
| 2022-12-23 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,406,800 |
| 2022-12-22 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,919,700 |
| 2022-12-21 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 366,400 |
| 2022-12-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 765,800 |
| 2022-12-19 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 544,500 |
| 2022-12-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 477,400 |
| 2022-12-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,600 |
| 2022-12-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 500,600 |
| 2022-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 848,400 |
| 2022-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 524,900 |
| 2022-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,014,100 |
| 2022-12-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,105,300 |
| 2022-12-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,682,900 |
| 2022-12-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 863,500 |
| 2022-12-05 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 127,400 |
| 2022-12-01 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 222,500 |
| 2022-11-30 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,070,100 |
| 2022-11-29 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 66,600 |
| 2022-11-28 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 3,073,000 |
| 2022-11-25 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,381,900 |
| 2022-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 486,000 |
| 2022-11-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,033,900 |
| 2022-11-22 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 2,074,400 |
| 2022-11-21 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 4,029,400 |
| 2022-11-18 | $1.10 | $1.15 | $1.04 | $1.04 | $1.04 | 1,242,200 |
| 2022-11-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,163,800 |
| 2022-11-16 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 36,700 |
| 2022-11-15 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 673,700 |
| 2022-11-14 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,517,500 |
| 2022-11-11 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 1,873,000 |
| 2022-11-10 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 1,606,800 |
| 2022-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30,100 |
| 2022-11-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,109,700 |
| 2022-11-07 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,898,500 |
| 2022-11-04 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 592,000 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 89,100 |
| 2022-11-02 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 336,000 |
| 2022-11-01 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 62,600 |
| 2022-10-31 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 157,200 |
| 2022-10-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 898,600 |
| 2022-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 196,600 |
| 2022-10-26 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 213,400 |
| 2022-10-25 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 2,199,400 |
| 2022-10-24 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 223,000 |
| 2022-10-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 8,600 |
| 2022-10-20 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 174,000 |
| 2022-10-19 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 106,700 |
| 2022-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 159,200 |
| 2022-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,902,400 |
| 2022-10-14 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 3,673,100 |
| 2022-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,478,100 |
| 2022-10-12 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 350,000 |
| 2022-10-11 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 1,192,200 |
| 2022-10-10 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 482,700 |
| 2022-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 126,100 |
| 2022-09-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 503,600 |
| 2022-09-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 445,300 |
| 2022-09-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 181,400 |
| 2022-09-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,693,700 |
| 2022-09-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 76,200 |
| 2022-09-22 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 150,600 |
| 2022-09-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 175,300 |
| 2022-09-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 274,800 |
| 2022-09-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 305,200 |
| 2022-09-16 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 352,100 |
| 2022-09-15 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,196,800 |
| 2022-09-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,210,200 |
| 2022-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 194,200 |
| 2022-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 463,000 |
| 2022-09-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,180,800 |
| 2022-09-07 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 573,800 |
| 2022-09-06 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,271,500 |
| 2022-09-05 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,908,900 |
| 2022-09-02 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 698,200 |
| 2022-09-01 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 308,200 |
| 2022-08-31 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 462,300 |
| 2022-08-30 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,273,300 |
| 2022-08-29 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 610,900 |
| 2022-08-26 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 399,300 |
| 2022-08-25 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 951,100 |
| 2022-08-24 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 214,800 |
| 2022-08-23 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 257,100 |
| 2022-08-22 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 707,700 |
| 2022-08-19 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,508,100 |
| 2022-08-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 641,000 |
| 2022-08-17 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 856,800 |
| 2022-08-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,505,000 |
| 2022-08-15 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 1,115,800 |
| 2022-08-12 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,030,000 |
| 2022-08-11 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 870,400 |
| 2022-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,152,100 |
| 2022-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 510,900 |
| 2022-08-08 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 190,300 |
| 2022-08-05 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 957,500 |
| 2022-08-04 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 413,400 |
| 2022-08-03 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 779,300 |
| 2022-08-02 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 1,892,800 |
| 2022-08-01 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 959,400 |
| 2022-07-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,063,300 |
| 2022-07-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 345,400 |
| 2022-07-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 150,200 |
| 2022-07-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,787,200 |
| 2022-07-25 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,195,700 |
| 2022-07-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 234,300 |
| 2022-07-21 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 442,200 |
| 2022-07-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,459,500 |
| 2022-07-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,289,200 |
| 2022-07-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 440,700 |
| 2022-07-15 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 204,400 |
| 2022-07-14 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 916,000 |
| 2022-07-13 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 3,901,300 |
| 2022-07-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 532,000 |
| 2022-07-11 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,460,400 |
| 2022-07-08 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 63,400 |
| 2022-07-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,218,000 |
| 2022-07-06 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 1,501,700 |
| 2022-07-05 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 143,000 |
| 2022-07-04 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,196,300 |
| 2022-07-01 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 125,200 |
| 2022-06-30 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 276,000 |
| 2022-06-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 58,200 |
| 2022-06-28 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 238,000 |
| 2022-06-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 161,000 |
| 2022-06-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,057,700 |
| 2022-06-23 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 3,632,400 |
| 2022-06-22 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,356,300 |
| 2022-06-21 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,071,100 |
| 2022-06-20 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 464,100 |
| 2022-06-17 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 196,200 |
| 2022-06-16 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 72,900 |
| 2022-06-15 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 548,100 |
| 2022-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800,200 |
| 2022-06-13 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,322,200 |
| 2022-06-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,677,700 |
| 2022-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 67,700 |
| 2022-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 28,000 |
| 2022-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 173,400 |
| 2022-06-06 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 688,300 |
| 2022-06-02 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 775,000 |
| 2022-06-01 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 513,000 |
| 2022-05-31 | $1.01 | $1.03 | $0.95 | $1.03 | $1.03 | 413,600 |
| 2022-05-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 548,100 |
| 2022-05-27 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 8,500 |
| 2022-05-26 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 314,300 |
| 2022-05-25 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 125,900 |
| 2022-05-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 600 |
| 2022-05-23 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 101,000 |
| 2022-05-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 86,200 |
| 2022-05-19 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 101,800 |
| 2022-05-18 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 74,000 |
| 2022-05-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 70,600 |
| 2022-05-16 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 543,200 |
| 2022-05-13 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 661,900 |
| 2022-05-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 290,500 |
| 2022-05-11 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 747,100 |
| 2022-05-10 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 1,130,400 |
| 2022-05-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,960,600 |
| 2022-05-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,353,800 |
| 2022-05-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,654,200 |
| 2022-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-29 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,631,700 |
| 2022-04-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 441,300 |
| 2022-04-27 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 859,200 |
| 2022-04-26 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 1,725,500 |
| 2022-04-25 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 1,848,700 |
| 2022-04-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 407,200 |
| 2022-04-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 965,200 |
| 2022-04-20 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 601,200 |
| 2022-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,219,300 |
| 2022-04-18 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 825,900 |
| 2022-04-15 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 561,100 |
| 2022-04-14 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 441,600 |
| 2022-04-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,634,500 |
| 2022-04-12 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 2,868,600 |
| 2022-04-11 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,088,900 |
| 2022-04-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 20,400 |
| 2022-04-07 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 813,700 |
| 2022-04-06 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,140,400 |
| 2022-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,600 |
| 2022-03-31 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 144,000 |
| 2022-03-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 22,100 |
| 2022-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 159,700 |
| 2022-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 124,900 |
| 2022-03-25 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 769,800 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,196,000 |
| 2022-03-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,731,600 |
| 2022-03-22 | $1.12 | $1.18 | $1.10 | $1.11 | $1.11 | 214,400 |
| 2022-03-21 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 3,087,000 |
| 2022-03-18 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 892,400 |
| 2022-03-17 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 474,600 |
| 2022-03-16 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 11,204,200 |
| 2022-03-15 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 2,632,900 |
| 2022-03-14 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 1,997,300 |
| 2022-03-11 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 1,824,100 |
| 2022-03-10 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 352,100 |
| 2022-03-09 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 2,181,100 |
| 2022-03-08 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,343,100 |
| 2022-03-07 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 218,800 |
| 2022-03-04 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 141,300 |
| 2022-03-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 45,000 |
| 2022-03-02 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 351,300 |
| 2022-03-01 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 419,700 |
| 2022-02-28 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 430,300 |
| 2022-02-25 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 43,100 |
| 2022-02-24 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 492,500 |
| 2022-02-23 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 126,800 |
| 2022-02-22 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 725,800 |
| 2022-02-21 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 345,700 |
| 2022-02-18 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 695,300 |
| 2022-02-17 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 280,600 |
| 2022-02-16 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 260,600 |
| 2022-02-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 49,000 |
| 2022-02-14 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 52,900 |
| 2022-02-11 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 351,000 |
| 2022-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 512,000 |
| 2022-02-09 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 281,800 |
| 2022-02-08 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 629,300 |
| 2022-02-07 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 575,500 |
| 2022-02-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-01-28 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 1,058,400 |
| 2022-01-27 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 263,900 |
| 2022-01-26 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 791,000 |
| 2022-01-25 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 543,600 |
| 2022-01-24 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 179,800 |
| 2022-01-21 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 199,700 |
| 2022-01-20 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 275,200 |
| 2022-01-19 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,103,300 |
| 2022-01-18 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 499,600 |
| 2022-01-17 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 388,400 |
| 2022-01-14 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 102,400 |
| 2022-01-13 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 369,900 |
| 2022-01-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 499,800 |
| 2022-01-11 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 138,000 |
| 2022-01-10 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 249,700 |
| 2022-01-07 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 915,000 |
| 2022-01-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,200 |
| 2022-01-05 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 694,800 |
| 2022-01-04 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,805,000 |
| 2022-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-31 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 183,000 |
| 2021-12-30 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 779,800 |
| 2021-12-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 783,300 |
| 2021-12-28 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 396,800 |
| 2021-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 73,400 |
| 2021-12-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 89,300 |
| 2021-12-23 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 434,800 |
| 2021-12-22 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 744,900 |
| 2021-12-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 361,500 |
| 2021-12-20 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 896,000 |
| 2021-12-17 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 314,100 |
| 2021-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 769,800 |
| 2021-12-15 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 3,410,800 |
| 2021-12-14 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 4,184,700 |
| 2021-12-13 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 3,033,700 |
| 2021-12-10 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 3,623,300 |
| 2021-12-09 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 3,628,200 |
| 2021-12-08 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,533,300 |
| 2021-12-07 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 174,100 |
| 2021-12-06 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 1,117,200 |
| 2021-12-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 216,500 |
| 2021-12-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 508,700 |
| 2021-12-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 70,800 |
| 2021-11-30 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 48,400 |
| 2021-11-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,028,900 |
| 2021-11-26 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 1,356,200 |
| 2021-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 377,200 |
| 2021-11-24 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 257,500 |
| 2021-11-23 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 333,800 |
| 2021-11-22 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 143,200 |
| 2021-11-19 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 60,100 |
| 2021-11-18 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 570,700 |
| 2021-11-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 299,000 |
| 2021-11-16 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 219,100 |
| 2021-11-15 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 115,700 |
| 2021-11-12 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 150,700 |
| 2021-11-11 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 65,100 |
| 2021-11-10 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 200,000 |
| 2021-11-09 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 79,000 |
| 2021-11-08 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 75,800 |
| 2021-11-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 36,500 |
| 2021-11-04 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 30,100 |
| 2021-11-03 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 186,100 |
| 2021-11-02 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 378,100 |
| 2021-11-01 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 170,100 |
| 2021-10-29 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 465,400 |
| 2021-10-28 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 423,500 |
| 2021-10-27 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 312,600 |
| 2021-10-26 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 916,800 |
| 2021-10-25 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 260,400 |
| 2021-10-22 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 427,600 |
| 2021-10-21 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 542,700 |
| 2021-10-20 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 355,400 |
| 2021-10-19 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,577,600 |
| 2021-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 81,800 |
| 2021-10-15 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 80,000 |
| 2021-10-14 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 21,800 |
| 2021-10-13 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 71,000 |
| 2021-10-12 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 13,600 |
| 2021-10-11 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 132,100 |
| 2021-10-08 | $1.13 | $1.18 | $1.11 | $1.16 | $1.16 | 604,500 |
| 2021-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 578,100 |
| 2021-09-29 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 738,200 |
| 2021-09-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 122,400 |
| 2021-09-27 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 116,300 |
| 2021-09-24 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 96,000 |
| 2021-09-23 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 788,400 |
| 2021-09-22 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,106,400 |
| 2021-09-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-09-17 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,022,500 |
| 2021-09-16 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 218,900 |
| 2021-09-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 441,000 |
| 2021-09-14 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 1,596,200 |
| 2021-09-13 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 882,200 |
| 2021-09-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 174,500 |
| 2021-09-09 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 936,700 |
| 2021-09-08 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,978,200 |
| 2021-09-07 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 1,317,400 |
| 2021-09-06 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 2,654,790 |
| 2021-09-03 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,973,700 |
| 2021-09-02 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 24,249,390 |
| 2021-09-01 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 429,500 |
| 2021-08-31 | $1.08 | $1.09 | $0.98 | $1.09 | $1.09 | 65,300 |
| 2021-08-30 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,011,700 |
| 2021-08-27 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 317,800 |
| 2021-08-26 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 290,900 |
| 2021-08-25 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 13,300 |
| 2021-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30,600 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 820,700 |
| 2021-08-20 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 136,100 |
| 2021-08-19 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 463,100 |
| 2021-08-18 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 367,400 |
| 2021-08-17 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 388,400 |
| 2021-08-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 151,800 |
| 2021-08-13 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 123,800 |
| 2021-08-12 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 102,100 |
| 2021-08-11 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 246,400 |
| 2021-08-10 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 55,700 |
| 2021-08-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 59,900 |
| 2021-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,100 |
| 2021-08-05 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 95,100 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 70,200 |
| 2021-08-03 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 208,700 |
| 2021-08-02 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 81,800 |
| 2021-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9,100 |
| 2021-07-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 19,500 |
| 2021-07-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 75,600 |
| 2021-07-27 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 1,295,800 |
| 2021-07-26 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 348,100 |
| 2021-07-23 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 4,111,900 |
| 2021-07-22 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 3,188,300 |
| 2021-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 42,300 |
| 2021-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 181,400 |
| 2021-07-19 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 345,600 |
| 2021-07-16 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 589,400 |
| 2021-07-15 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 280,500 |
| 2021-07-14 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 704,100 |
| 2021-07-13 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 1,336,300 |
| 2021-07-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,448,700 |
| 2021-07-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 369,600 |
| 2021-07-08 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 403,800 |
| 2021-07-07 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 22,700 |
| 2021-07-06 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 930,700 |
| 2021-07-05 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 1,213,000 |
| 2021-07-02 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 3,318,200 |
| 2021-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,100 |
| 2021-06-30 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 7,871,000 |
| 2021-06-29 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 3,047,000 |
| 2021-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,521,800 |
| 2021-06-25 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 8,831,300 |
| 2021-06-24 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 3,638,800 |
| 2021-06-23 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,031,800 |
| 2021-06-22 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,248,000 |
| 2021-06-21 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,373,400 |
| 2021-06-18 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 2,430,500 |
| 2021-06-17 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 464,700 |
| 2021-06-16 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 1,032,500 |
| 2021-06-15 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 2,038,800 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-11 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 2,051,700 |
| 2021-06-10 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 440,600 |
| 2021-06-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 965,500 |
| 2021-06-08 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 503,800 |
| 2021-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,633,600 |
| 2021-06-04 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 446,100 |
| 2021-06-03 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 2,777,700 |
| 2021-06-02 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,936,100 |
| 2021-06-01 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 1,544,300 |
| 2021-05-31 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 2,370,800 |
| 2021-05-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 4,792,600 |
| 2021-05-27 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,631,700 |
| 2021-05-26 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,131,400 |
| 2021-05-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,907,500 |
| 2021-05-24 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 260,000 |
| 2021-05-21 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 4,007,700 |
| 2021-05-20 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 4,708,600 |
| 2021-05-19 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 1,714,200 |
| 2021-05-18 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,450,500 |
| 2021-05-17 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 1,400,000 |
| 2021-05-14 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 393,600 |
| 2021-05-13 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 20,500 |
| 2021-05-12 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 544,100 |
| 2021-05-11 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 470,200 |
| 2021-05-10 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,005,200 |
| 2021-05-07 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 357,400 |
| 2021-05-06 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,048,000 |
| 2021-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-30 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 673,400 |
| 2021-04-29 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,128,400 |
| 2021-04-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,172,300 |
| 2021-04-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,951,900 |
| 2021-04-26 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 1,294,800 |
| 2021-04-23 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 3,535,000 |
| 2021-04-22 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 1,890,400 |
| 2021-04-21 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,582,800 |
| 2021-04-20 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,975,600 |
| 2021-04-19 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 466,900 |
| 2021-04-16 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 174,400 |
| 2021-04-15 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 884,300 |
| 2021-04-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 62,700 |
| 2021-04-13 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 169,400 |
| 2021-04-12 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 141,100 |
| 2021-04-09 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 117,500 |
| 2021-04-08 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 812,900 |
| 2021-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 974,000 |
| 2021-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 921,800 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 43,200 |
| 2021-04-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 57,900 |
| 2021-03-31 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 755,700 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 247,200 |
| 2021-03-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 210,700 |
| 2021-03-26 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 183,600 |
| 2021-03-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 754,600 |
| 2021-03-24 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,095,500 |
| 2021-03-23 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,645,800 |
| 2021-03-22 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 175,600 |
| 2021-03-19 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 3,545,200 |
| 2021-03-18 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 251,600 |
| 2021-03-17 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 995,900 |
| 2021-03-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 579,200 |
| 2021-03-15 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 827,000 |
| 2021-03-12 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 1,731,900 |
| 2021-03-11 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,256,700 |
| 2021-03-10 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,984,600 |
| 2021-03-09 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 1,316,300 |
| 2021-03-08 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 727,500 |
| 2021-03-05 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 1,412,300 |
| 2021-03-04 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 1,040,100 |
| 2021-03-03 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,503,300 |
| 2021-03-02 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 5,741,600 |
| 2021-03-01 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 668,500 |
| 2021-02-26 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 3,961,100 |
| 2021-02-25 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 143,500 |
| 2021-02-24 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 2,960,800 |
| 2021-02-23 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,767,700 |
| 2021-02-22 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 3,753,500 |
| 2021-02-19 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,997,500 |
| 2021-02-18 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 5,785,300 |
| 2021-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-10 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,942,100 |
| 2021-02-09 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 6,184,000 |
| 2021-02-08 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,557,100 |
| 2021-02-05 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,850,900 |
| 2021-02-04 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 1,196,000 |
| 2021-02-03 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 1,327,000 |
| 2021-02-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 224,700 |
| 2021-02-01 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,692,600 |
| 2021-01-29 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 4,393,500 |
| 2021-01-28 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 961,500 |
| 2021-01-27 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 2,620,000 |
| 2021-01-26 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 2,731,000 |
| 2021-01-25 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,561,800 |
| 2021-01-22 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 5,342,400 |
| 2021-01-21 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 5,422,700 |
| 2021-01-20 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,243,300 |
| 2021-01-19 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 3,081,000 |
| 2021-01-18 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 6,010,900 |
| 2021-01-15 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 3,958,900 |
| 2021-01-14 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 3,496,800 |
| 2021-01-13 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,916,800 |
| 2021-01-12 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 8,981,800 |
| 2021-01-11 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 8,078,000 |
| 2021-01-08 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 8,355,400 |
| 2021-01-07 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 7,926,800 |
| 2021-01-06 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 9,973,800 |
| 2021-01-05 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 12,747,000 |
| 2021-01-04 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 3,013,900 |
| 2021-01-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-31 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,064,200 |
| 2020-12-30 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 1,592,300 |
| 2020-12-29 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 8,617,400 |
| 2020-12-28 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 4,094,100 |
| 2020-12-25 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 5,356,500 |
| 2020-12-24 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 343,500 |
| 2020-12-23 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,591,100 |
| 2020-12-22 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,215,600 |
| 2020-12-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 6,889,700 |
| 2020-12-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,854,100 |
| 2020-12-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,643,500 |
| 2020-12-16 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,240,900 |
| 2020-12-15 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 3,066,900 |
| 2020-12-14 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 957,800 |
| 2020-12-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 778,500 |
| 2020-12-10 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,589,600 |
| 2020-12-09 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 827,100 |
| 2020-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,813,700 |
| 2020-12-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,385,600 |
| 2020-12-04 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 485,000 |
| 2020-12-03 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,076,100 |
| 2020-12-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 472,100 |
| 2020-12-01 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,070,000 |
| 2020-11-30 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 4,183,500 |
| 2020-11-27 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,938,100 |
| 2020-11-26 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,831,700 |
| 2020-11-25 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 2,671,400 |
| 2020-11-24 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 2,676,100 |
| 2020-11-23 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 5,231,400 |
| 2020-11-20 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 14,475,000 |
| 2020-11-19 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 7,524,200 |
| 2020-11-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 8,297,600 |
| 2020-11-17 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,801,900 |
| 2020-11-16 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 2,926,600 |
| 2020-11-13 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 7,037,100 |
| 2020-11-12 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 4,974,200 |
| 2020-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9,167,400 |
| 2020-11-10 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,127,200 |
| 2020-11-09 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 12,120,600 |
| 2020-11-06 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 9,499,600 |
| 2020-11-05 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 15,298,700 |
| 2020-11-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 18,323,900 |
| 2020-11-03 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 10,642,600 |
| 2020-11-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 7,573,900 |
| 2020-10-30 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 12,582,300 |
| 2020-10-29 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 20,897,100 |
| 2020-10-28 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 7,899,800 |
| 2020-10-27 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 6,691,800 |
| 2020-10-26 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 5,866,400 |
| 2020-10-23 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 8,242,600 |
| 2020-10-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 15,967,900 |
| 2020-10-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,912,800 |
| 2020-10-20 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 29,769,300 |
| 2020-10-19 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 33,494,600 |
| 2020-10-16 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 18,260,600 |
| 2020-10-15 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 31,650,600 |
| 2020-10-14 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 31,496,700 |
| 2020-10-13 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 57,478,200 |
| 2020-10-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 589,357,350 |