Gansu Jiu Steel Group Hongxing Iron (600307) Stock Profile

Data as of Aug. 22, 2025

$1.69 ($0.00) 0.00%

Gansu Jiu Steel Group Hongxing Iron - Daily Information

Click for more stock information on Gansu Jiu Steel Group Hongxing Iron.

Daily Information	Data
Date	Aug. 22, 2025
Open	$1.68
Previous Close	$1.69
High	$1.70
Low	$1.67
Adjusted Open	$1.68
Previous Adjusted Close	$1.69
Adjusted High	$1.70
Adjusted Low	$1.67

Invest in Gansu Jiu Steel Group Hongxing Iron (600307)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Gansu Jiu Steel Group Hongxing Iron (600307)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$1.68	$1.70	$1.67	$1.69	$1.69	47,639,610
2025-08-14	$1.76	$1.76	$1.69	$1.69	$1.69	77,008,900
2025-08-13	$1.77	$1.79	$1.75	$1.76	$1.76	59,811,300
2025-08-12	$1.77	$1.80	$1.76	$1.77	$1.77	55,367,400
2025-08-11	$1.78	$1.81	$1.76	$1.77	$1.77	67,598,100
2025-08-08	$1.73	$1.77	$1.71	$1.77	$1.77	77,505,800
2025-08-07	$1.73	$1.74	$1.68	$1.73	$1.73	77,729,300
2025-08-06	$1.74	$1.75	$1.72	$1.73	$1.73	61,283,930
2025-08-05	$1.73	$1.78	$1.72	$1.75	$1.75	70,856,010
2025-08-04	$1.69	$1.75	$1.69	$1.73	$1.73	69,993,870
2025-08-01	$1.76	$1.77	$1.71	$1.72	$1.72	97,644,600
2025-07-31	$1.85	$1.86	$1.75	$1.76	$1.76	152,428,510
2025-07-30	$1.83	$1.94	$1.81	$1.89	$1.89	219,565,870
2025-07-29	$1.74	$1.85	$1.73	$1.85	$1.85	179,944,360
2025-07-28	$1.81	$1.82	$1.73	$1.77	$1.77	165,142,160
2025-07-25	$1.87	$1.94	$1.82	$1.84	$1.84	260,530,430
2025-07-24	$1.80	$1.99	$1.68	$1.94	$1.94	430,833,390
2025-07-23	$1.85	$1.85	$1.85	$1.85	$1.85	75,566,650
2025-07-22	$1.65	$1.68	$1.61	$1.68	$1.68	162,415,900
2025-07-21	$1.56	$1.68	$1.56	$1.67	$1.67	193,753,380
2025-07-18	$1.51	$1.55	$1.50	$1.53	$1.53	47,995,600
2025-07-17	$1.48	$1.52	$1.47	$1.51	$1.51	47,771,200
2025-07-16	$1.50	$1.50	$1.47	$1.48	$1.48	31,239,410
2025-07-15	$1.54	$1.55	$1.48	$1.50	$1.50	64,495,800
2025-07-14	$1.55	$1.60	$1.54	$1.54	$1.54	71,430,010
2025-07-11	$1.53	$1.60	$1.52	$1.56	$1.56	118,524,480
2025-07-10	$1.50	$1.53	$1.50	$1.52	$1.52	63,913,600
2025-07-09	$1.50	$1.53	$1.49	$1.50	$1.50	67,332,190
2025-07-08	$1.46	$1.51	$1.45	$1.50	$1.50	65,120,400
2025-07-07	$1.47	$1.49	$1.45	$1.47	$1.47	52,106,870
2025-07-04	$1.46	$1.53	$1.46	$1.48	$1.48	98,374,410
2025-07-03	$1.47	$1.50	$1.43	$1.47	$1.47	110,547,460
2025-07-02	$1.40	$1.54	$1.39	$1.49	$1.49	140,110,140
2025-06-30	$1.39	$1.40	$1.38	$1.39	$1.39	13,671,000
2025-06-27	$1.38	$1.40	$1.38	$1.39	$1.39	18,769,550
2025-06-26	$1.39	$1.40	$1.38	$1.38	$1.38	16,324,210
2025-06-25	$1.39	$1.40	$1.38	$1.39	$1.39	18,287,050
2025-06-24	$1.38	$1.39	$1.37	$1.38	$1.38	18,264,270
2025-06-23	$1.36	$1.38	$1.36	$1.38	$1.38	12,448,400
2025-06-20	$1.36	$1.38	$1.36	$1.36	$1.36	13,672,010
2025-06-19	$1.38	$1.39	$1.36	$1.37	$1.37	24,412,900
2025-06-18	$1.39	$1.40	$1.38	$1.38	$1.38	16,217,400
2025-06-17	$1.39	$1.40	$1.38	$1.40	$1.40	18,899,620
2025-06-13	$1.40	$1.40	$1.37	$1.38	$1.38	26,027,600
2025-06-12	$1.40	$1.41	$1.39	$1.40	$1.40	12,372,220
2025-06-11	$1.39	$1.41	$1.39	$1.40	$1.40	18,980,700
2025-06-10	$1.40	$1.41	$1.39	$1.40	$1.40	20,178,400
2025-06-09	$1.39	$1.41	$1.39	$1.40	$1.40	19,520,200
2025-06-06	$1.39	$1.40	$1.39	$1.39	$1.39	12,926,300
2025-06-05	$1.40	$1.41	$1.37	$1.39	$1.39	39,448,700
2025-06-04	$1.39	$1.41	$1.39	$1.40	$1.40	25,806,100
2025-06-03	$1.39	$1.40	$1.38	$1.39	$1.39	23,041,800
2025-05-30	$1.41	$1.41	$1.40	$1.40	$1.40	13,451,200
2025-05-29	$1.40	$1.42	$1.40	$1.41	$1.41	19,365,050
2025-05-28	$1.42	$1.43	$1.40	$1.40	$1.40	20,291,000
2025-05-27	$1.41	$1.43	$1.40	$1.42	$1.42	27,708,800
2025-05-26	$1.41	$1.43	$1.40	$1.42	$1.42	19,483,700
2025-05-23	$1.44	$1.45	$1.41	$1.42	$1.42	33,877,300
2025-05-22	$1.45	$1.46	$1.43	$1.45	$1.45	23,355,800
2025-05-21	$1.43	$1.46	$1.42	$1.45	$1.45	36,259,320
2025-05-20	$1.43	$1.45	$1.42	$1.43	$1.43	30,552,500
2025-05-19	$1.39	$1.45	$1.39	$1.43	$1.43	56,688,050
2025-05-16	$1.39	$1.40	$1.38	$1.39	$1.39	21,917,520
2025-05-15	$1.40	$1.41	$1.39	$1.39	$1.39	23,417,000
2025-05-14	$1.39	$1.41	$1.38	$1.40	$1.40	27,809,780
2025-05-13	$1.40	$1.41	$1.39	$1.39	$1.39	18,518,000
2025-05-12	$1.39	$1.40	$1.38	$1.39	$1.39	24,516,600
2025-05-09	$1.40	$1.41	$1.39	$1.39	$1.39	19,083,900
2025-05-08	$1.41	$1.41	$1.39	$1.40	$1.40	35,190,900
2025-05-07	$1.40	$1.41	$1.39	$1.41	$1.41	38,908,600
2025-05-06	$1.38	$1.40	$1.37	$1.39	$1.39	32,455,440
2025-04-30	$1.38	$1.39	$1.36	$1.37	$1.37	29,092,900
2025-04-29	$1.37	$1.41	$1.37	$1.40	$1.40	33,861,130
2025-04-28	$1.37	$1.39	$1.36	$1.38	$1.38	30,643,430
2025-04-25	$1.35	$1.39	$1.35	$1.37	$1.37	35,892,930
2025-04-24	$1.36	$1.37	$1.35	$1.35	$1.35	18,748,810
2025-04-23	$1.36	$1.37	$1.35	$1.36	$1.36	20,083,880
2025-04-22	$1.36	$1.37	$1.35	$1.36	$1.36	17,852,400
2025-04-21	$1.35	$1.37	$1.34	$1.36	$1.36	26,560,900
2025-04-18	$1.34	$1.35	$1.33	$1.34	$1.34	17,275,100
2025-04-17	$1.33	$1.35	$1.32	$1.34	$1.34	19,293,410
2025-04-16	$1.34	$1.35	$1.32	$1.34	$1.34	22,977,570
2025-04-15	$1.36	$1.37	$1.33	$1.34	$1.34	25,328,600
2025-04-14	$1.35	$1.37	$1.35	$1.36	$1.36	26,148,600
2025-04-11	$1.34	$1.37	$1.33	$1.35	$1.35	34,692,110
2025-04-10	$1.35	$1.37	$1.34	$1.35	$1.35	39,196,900
2025-04-09	$1.29	$1.35	$1.23	$1.34	$1.34	57,786,500
2025-04-08	$1.28	$1.31	$1.27	$1.31	$1.31	53,274,030
2025-04-07	$1.38	$1.38	$1.28	$1.28	$1.28	64,238,300
2025-04-03	$1.41	$1.43	$1.41	$1.42	$1.42	23,902,800
2025-04-02	$1.42	$1.43	$1.41	$1.42	$1.42	18,639,100
2025-04-01	$1.42	$1.44	$1.41	$1.42	$1.42	39,537,600
2025-03-31	$1.50	$1.51	$1.41	$1.42	$1.42	76,506,200
2025-03-28	$1.52	$1.53	$1.50	$1.50	$1.50	41,787,200
2025-03-27	$1.56	$1.57	$1.52	$1.52	$1.52	42,855,420
2025-03-26	$1.53	$1.57	$1.53	$1.56	$1.56	73,462,950
2025-03-25	$1.51	$1.57	$1.50	$1.54	$1.54	68,142,100
2025-03-24	$1.53	$1.54	$1.50	$1.52	$1.52	60,755,700
2025-03-21	$1.53	$1.55	$1.52	$1.52	$1.52	46,757,450
2025-03-20	$1.51	$1.54	$1.50	$1.53	$1.53	38,629,250
2025-03-19	$1.53	$1.53	$1.51	$1.51	$1.51	28,480,530
2025-03-18	$1.54	$1.55	$1.52	$1.53	$1.53	26,799,600
2025-03-17	$1.54	$1.57	$1.53	$1.54	$1.54	32,064,830
2025-03-14	$1.52	$1.54	$1.51	$1.54	$1.54	30,694,290
2025-03-13	$1.53	$1.53	$1.50	$1.53	$1.53	32,015,800
2025-03-12	$1.54	$1.55	$1.52	$1.53	$1.53	21,296,900
2025-03-11	$1.53	$1.54	$1.51	$1.54	$1.54	20,890,900
2025-03-10	$1.55	$1.56	$1.52	$1.54	$1.54	29,613,600
2025-03-07	$1.51	$1.57	$1.50	$1.54	$1.54	84,212,000
2025-03-06	$1.51	$1.52	$1.49	$1.51	$1.51	28,918,200
2025-03-05	$1.51	$1.52	$1.47	$1.51	$1.51	42,933,300
2025-03-04	$1.50	$1.53	$1.49	$1.51	$1.51	37,946,900
2025-03-03	$1.51	$1.54	$1.50	$1.51	$1.51	38,745,900
2025-02-28	$1.55	$1.56	$1.50	$1.51	$1.51	39,400,100
2025-02-27	$1.58	$1.59	$1.53	$1.55	$1.55	56,489,300
2025-02-26	$1.50	$1.58	$1.49	$1.57	$1.57	101,153,530
2025-02-25	$1.50	$1.51	$1.49	$1.50	$1.50	30,051,400
2025-02-24	$1.50	$1.52	$1.49	$1.51	$1.51	38,770,070
2025-02-20	$1.49	$1.52	$1.49	$1.52	$1.52	29,704,800
2025-02-19	$1.50	$1.51	$1.49	$1.50	$1.50	27,147,500
2025-02-18	$1.53	$1.54	$1.49	$1.50	$1.50	42,274,430
2025-02-17	$1.52	$1.55	$1.50	$1.53	$1.53	36,042,530
2025-02-14	$1.54	$1.55	$1.51	$1.52	$1.52	30,752,680
2025-02-13	$1.53	$1.56	$1.53	$1.55	$1.55	42,599,780
2025-02-12	$1.53	$1.55	$1.51	$1.53	$1.53	35,058,900
2025-02-11	$1.59	$1.60	$1.52	$1.53	$1.53	46,600,210
2025-02-10	$1.53	$1.61	$1.53	$1.58	$1.58	70,104,650
2025-02-07	$1.50	$1.55	$1.49	$1.53	$1.53	43,822,000
2025-02-06	$1.49	$1.51	$1.48	$1.51	$1.51	24,135,400
2025-02-05	$1.48	$1.50	$1.46	$1.50	$1.50	32,481,090
2025-01-27	$1.47	$1.51	$1.46	$1.47	$1.47	38,514,220
2025-01-24	$1.45	$1.48	$1.42	$1.47	$1.47	35,515,660
2025-01-23	$1.46	$1.49	$1.45	$1.45	$1.45	29,383,500
2025-01-22	$1.48	$1.48	$1.45	$1.46	$1.46	20,234,500
2025-01-21	$1.50	$1.51	$1.47	$1.47	$1.47	28,341,300
2025-01-20	$1.51	$1.52	$1.47	$1.49	$1.49	25,365,600
2025-01-17	$1.53	$1.53	$1.49	$1.50	$1.50	27,567,500
2025-01-16	$1.51	$1.55	$1.50	$1.53	$1.53	47,060,600
2025-01-15	$1.51	$1.52	$1.48	$1.51	$1.51	34,707,170
2025-01-14	$1.46	$1.51	$1.46	$1.51	$1.51	45,917,800
2025-01-13	$1.43	$1.47	$1.41	$1.46	$1.46	36,400,430
2025-01-09	$1.50	$1.52	$1.48	$1.49	$1.49	31,512,200
2025-01-08	$1.52	$1.53	$1.46	$1.50	$1.50	43,022,500
2025-01-07	$1.49	$1.53	$1.47	$1.53	$1.53	40,877,500
2025-01-06	$1.49	$1.51	$1.46	$1.50	$1.50	49,008,370
2025-01-03	$1.56	$1.57	$1.49	$1.50	$1.50	56,482,800
2025-01-02	$1.59	$1.61	$1.54	$1.56	$1.56	55,564,700
2024-12-31	$1.63	$1.65	$1.59	$1.59	$1.59	46,774,980
2024-12-30	$1.63	$1.67	$1.61	$1.64	$1.64	37,238,900
2024-12-27	$1.60	$1.69	$1.60	$1.64	$1.64	72,386,200
2024-12-26	$1.60	$1.62	$1.59	$1.60	$1.60	36,824,600
2024-12-25	$1.64	$1.65	$1.59	$1.60	$1.60	50,020,000
2024-12-24	$1.64	$1.67	$1.62	$1.65	$1.65	54,746,200
2024-12-23	$1.68	$1.69	$1.62	$1.65	$1.65	83,402,790
2024-12-20	$1.74	$1.75	$1.69	$1.70	$1.70	69,900,290
2024-12-19	$1.75	$1.77	$1.72	$1.74	$1.74	55,469,600
2024-12-18	$1.75	$1.80	$1.74	$1.77	$1.77	67,150,700
2024-12-17	$1.79	$1.80	$1.73	$1.75	$1.75	78,152,030
2024-12-16	$1.80	$1.83	$1.78	$1.80	$1.80	83,153,300
2024-12-13	$1.87	$1.89	$1.80	$1.81	$1.81	116,958,400
2024-12-12	$1.92	$1.92	$1.86	$1.88	$1.88	135,607,880
2024-12-11	$1.84	$1.93	$1.83	$1.93	$1.93	193,051,560
2024-12-10	$1.93	$1.95	$1.84	$1.85	$1.85	183,788,400
2024-12-09	$1.89	$2.02	$1.84	$1.86	$1.86	249,614,840
2024-12-06	$1.77	$1.85	$1.75	$1.84	$1.84	149,403,700
2024-12-05	$1.72	$1.78	$1.70	$1.77	$1.77	98,009,600
2024-12-04	$1.71	$1.76	$1.69	$1.72	$1.72	95,080,700
2024-12-03	$1.73	$1.74	$1.69	$1.71	$1.71	68,927,300
2024-12-02	$1.66	$1.74	$1.65	$1.74	$1.74	111,881,000
2024-11-29	$1.64	$1.68	$1.60	$1.66	$1.66	73,461,700
2024-11-28	$1.63	$1.67	$1.62	$1.65	$1.65	67,352,580
2024-11-27	$1.61	$1.63	$1.56	$1.62	$1.62	60,388,400
2024-11-26	$1.62	$1.64	$1.61	$1.61	$1.61	37,514,620
2024-11-25	$1.63	$1.65	$1.59	$1.63	$1.63	68,649,700
2024-11-22	$1.70	$1.70	$1.62	$1.63	$1.63	76,140,600
2024-11-21	$1.70	$1.71	$1.67	$1.69	$1.69	54,160,900
2024-11-20	$1.67	$1.71	$1.65	$1.70	$1.70	76,695,130
2024-11-19	$1.68	$1.69	$1.63	$1.68	$1.68	93,891,660
2024-11-18	$1.67	$1.76	$1.66	$1.70	$1.70	129,144,330
2024-11-15	$1.69	$1.73	$1.64	$1.65	$1.65	106,597,000
2024-11-14	$1.77	$1.77	$1.70	$1.71	$1.71	77,396,470
2024-11-13	$1.78	$1.80	$1.73	$1.77	$1.77	90,819,490
2024-11-12	$1.85	$1.87	$1.77	$1.79	$1.79	134,621,100
2024-11-11	$1.86	$1.89	$1.82	$1.85	$1.85	138,252,830
2024-11-08	$1.93	$1.97	$1.86	$1.88	$1.88	193,998,400
2024-11-07	$1.81	$1.99	$1.79	$1.92	$1.92	266,661,910
2024-11-06	$1.86	$1.90	$1.76	$1.86	$1.86	255,212,370
2024-11-05	$1.72	$1.94	$1.72	$1.90	$1.90	312,982,530
2024-11-04	$1.86	$1.91	$1.76	$1.76	$1.76	256,925,990
2024-11-01	$2.05	$2.20	$1.90	$1.95	$1.95	504,967,240
2024-10-31	$1.99	$2.01	$1.87	$2.01	$2.01	353,423,710
2024-10-30	$1.60	$1.83	$1.60	$1.83	$1.83	300,061,570
2024-10-29	$1.85	$1.85	$1.66	$1.66	$1.66	322,001,510
2024-10-28	$1.67	$1.75	$1.66	$1.75	$1.75	191,262,570
2024-10-25	$1.48	$1.64	$1.48	$1.59	$1.59	236,790,310
2024-10-24	$1.48	$1.51	$1.44	$1.49	$1.49	89,531,720
2024-10-23	$1.39	$1.48	$1.38	$1.47	$1.47	100,317,220
2024-10-22	$1.37	$1.39	$1.36	$1.39	$1.39	30,241,400
2024-10-21	$1.39	$1.40	$1.36	$1.38	$1.38	31,049,800
2024-10-18	$1.37	$1.41	$1.35	$1.39	$1.39	36,687,340
2024-10-17	$1.41	$1.43	$1.37	$1.38	$1.38	36,312,800
2024-10-16	$1.35	$1.41	$1.34	$1.41	$1.41	54,174,490
2024-10-15	$1.39	$1.40	$1.36	$1.36	$1.36	34,138,990
2024-10-14	$1.39	$1.41	$1.38	$1.40	$1.40	30,955,500
2024-10-11	$1.41	$1.43	$1.37	$1.38	$1.38	30,354,870
2024-10-10	$1.40	$1.44	$1.38	$1.41	$1.41	49,618,880
2024-10-09	$1.51	$1.51	$1.39	$1.40	$1.40	78,484,950
2024-10-08	$1.63	$1.64	$1.48	$1.54	$1.54	146,801,220
2024-09-30	$1.41	$1.49	$1.39	$1.49	$1.49	128,213,230
2024-09-27	$1.36	$1.38	$1.33	$1.36	$1.36	42,219,930
2024-09-26	$1.30	$1.35	$1.29	$1.35	$1.35	37,208,710
2024-09-25	$1.32	$1.37	$1.30	$1.30	$1.30	52,112,100
2024-09-24	$1.25	$1.31	$1.25	$1.31	$1.31	48,056,500
2024-09-23	$1.25	$1.26	$1.23	$1.25	$1.25	19,388,600
2024-09-20	$1.25	$1.26	$1.24	$1.25	$1.25	9,572,500
2024-09-19	$1.24	$1.26	$1.22	$1.25	$1.25	19,172,600
2024-09-18	$1.24	$1.25	$1.23	$1.24	$1.24	13,938,400
2024-09-13	$1.21	$1.25	$1.21	$1.24	$1.24	25,329,170
2024-09-12	$1.20	$1.21	$1.19	$1.21	$1.21	11,418,900
2024-09-11	$1.20	$1.20	$1.19	$1.20	$1.20	9,061,490
2024-09-10	$1.20	$1.20	$1.19	$1.20	$1.20	5,410,500
2024-09-09	$1.20	$1.20	$1.19	$1.20	$1.20	7,406,030
2024-09-06	$1.20	$1.20	$1.19	$1.20	$1.20	6,994,700
2024-09-05	$1.19	$1.20	$1.18	$1.20	$1.20	5,327,540
2024-09-04	$1.20	$1.20	$1.18	$1.19	$1.19	9,805,840
2024-09-03	$1.19	$1.20	$1.18	$1.20	$1.20	7,576,440
2024-09-02	$1.20	$1.20	$1.18	$1.19	$1.19	11,434,700
2024-08-30	$1.18	$1.21	$1.17	$1.20	$1.20	23,528,500
2024-08-29	$1.18	$1.18	$1.16	$1.18	$1.18	5,483,800
2024-08-28	$1.17	$1.18	$1.16	$1.17	$1.17	8,692,680
2024-08-27	$1.18	$1.19	$1.16	$1.18	$1.18	9,091,530
2024-08-26	$1.18	$1.19	$1.17	$1.19	$1.19	13,810,680
2024-08-23	$1.17	$1.18	$1.16	$1.17	$1.17	9,044,910
2024-08-22	$1.17	$1.18	$1.16	$1.18	$1.18	9,312,350
2024-08-21	$1.16	$1.17	$1.15	$1.17	$1.17	7,322,500
2024-08-20	$1.18	$1.18	$1.16	$1.16	$1.16	7,318,800
2024-08-19	$1.17	$1.19	$1.17	$1.17	$1.17	8,984,000
2024-08-16	$1.18	$1.18	$1.16	$1.18	$1.18	6,503,770
2024-08-15	$1.16	$1.18	$1.16	$1.18	$1.18	8,117,400
2024-08-14	$1.18	$1.18	$1.16	$1.17	$1.17	4,809,500
2024-08-13	$1.17	$1.18	$1.16	$1.18	$1.18	5,806,000
2024-08-12	$1.17	$1.18	$1.16	$1.17	$1.17	7,602,600
2024-08-09	$1.19	$1.20	$1.17	$1.17	$1.17	10,654,800
2024-08-08	$1.17	$1.19	$1.16	$1.19	$1.19	13,050,490
2024-08-07	$1.18	$1.18	$1.17	$1.17	$1.17	3,240,480
2024-08-06	$1.18	$1.19	$1.17	$1.18	$1.18	9,071,500
2024-08-05	$1.19	$1.20	$1.17	$1.18	$1.18	23,224,000
2024-08-02	$1.19	$1.20	$1.18	$1.19	$1.19	11,419,700
2024-08-01	$1.20	$1.21	$1.18	$1.20	$1.20	11,322,100
2024-07-31	$1.18	$1.21	$1.17	$1.20	$1.20	17,802,200
2024-07-30	$1.17	$1.18	$1.16	$1.18	$1.18	8,768,100
2024-07-29	$1.17	$1.18	$1.16	$1.17	$1.17	5,345,600
2024-07-26	$1.17	$1.17	$1.16	$1.17	$1.17	3,673,270
2024-07-25	$1.17	$1.17	$1.16	$1.16	$1.16	4,941,700
2024-07-24	$1.17	$1.18	$1.17	$1.18	$1.18	6,294,640
2024-07-23	$1.18	$1.18	$1.16	$1.18	$1.18	9,751,030
2024-07-22	$1.18	$1.18	$1.16	$1.18	$1.18	10,498,100
2024-07-19	$1.18	$1.18	$1.17	$1.17	$1.17	4,336,100
2024-07-18	$1.18	$1.19	$1.17	$1.18	$1.18	6,470,020
2024-07-17	$1.19	$1.19	$1.18	$1.19	$1.19	7,819,600
2024-07-16	$1.19	$1.19	$1.18	$1.19	$1.19	4,402,800
2024-07-15	$1.20	$1.20	$1.17	$1.19	$1.19	11,525,400
2024-07-12	$1.20	$1.21	$1.19	$1.20	$1.20	10,736,900
2024-07-11	$1.20	$1.22	$1.20	$1.21	$1.21	8,721,300
2024-07-10	$1.21	$1.21	$1.18	$1.20	$1.20	9,095,300
2024-07-09	$1.19	$1.21	$1.17	$1.21	$1.21	12,037,920
2024-07-08	$1.22	$1.22	$1.19	$1.20	$1.20	12,510,600
2024-07-05	$1.21	$1.23	$1.20	$1.22	$1.22	11,342,500
2024-07-04	$1.23	$1.24	$1.20	$1.21	$1.21	12,239,500
2024-07-03	$1.22	$1.24	$1.21	$1.23	$1.23	14,905,290
2024-07-02	$1.18	$1.23	$1.18	$1.22	$1.22	26,411,760
2024-07-01	$1.18	$1.19	$1.17	$1.19	$1.19	15,139,660
2024-06-28	$1.18	$1.19	$1.17	$1.18	$1.18	17,266,500
2024-06-27	$1.19	$1.19	$1.16	$1.18	$1.18	17,446,830
2024-06-26	$1.15	$1.19	$1.14	$1.18	$1.18	23,149,070
2024-06-25	$1.15	$1.16	$1.13	$1.16	$1.16	18,006,200
2024-06-24	$1.17	$1.17	$1.13	$1.15	$1.15	24,474,760
2024-06-21	$1.18	$1.20	$1.17	$1.17	$1.17	12,214,900
2024-06-20	$1.20	$1.20	$1.16	$1.18	$1.18	20,056,010
2024-06-19	$1.20	$1.21	$1.19	$1.20	$1.20	5,058,400
2024-06-18	$1.20	$1.21	$1.19	$1.20	$1.20	11,161,710
2024-06-17	$1.21	$1.22	$1.20	$1.20	$1.20	18,794,330
2024-06-14	$1.18	$1.24	$1.18	$1.23	$1.23	42,830,030
2024-06-13	$1.18	$1.19	$1.16	$1.17	$1.17	21,128,500
2024-06-12	$1.19	$1.19	$1.16	$1.18	$1.18	15,634,900
2024-06-11	$1.21	$1.21	$1.16	$1.18	$1.18	25,664,530
2024-06-07	$1.13	$1.20	$1.13	$1.20	$1.20	49,748,950
2024-06-06	$1.19	$1.20	$1.11	$1.14	$1.14	81,420,380
2024-06-05	$1.21	$1.21	$1.18	$1.19	$1.19	37,780,720
2024-06-04	$1.20	$1.21	$1.19	$1.21	$1.21	22,205,980
2024-06-03	$1.26	$1.26	$1.18	$1.21	$1.21	62,668,820
2024-05-31	$1.25	$1.26	$1.25	$1.25	$1.25	11,691,190
2024-05-30	$1.26	$1.27	$1.25	$1.25	$1.25	24,113,750
2024-05-29	$1.27	$1.29	$1.25	$1.26	$1.26	32,213,700
2024-05-28	$1.30	$1.30	$1.27	$1.28	$1.28	24,526,100
2024-05-27	$1.30	$1.30	$1.28	$1.29	$1.29	17,200,100
2024-05-24	$1.29	$1.31	$1.29	$1.29	$1.29	19,237,810
2024-05-23	$1.32	$1.33	$1.29	$1.30	$1.30	35,858,300
2024-05-22	$1.31	$1.33	$1.31	$1.33	$1.33	20,351,100
2024-05-21	$1.34	$1.34	$1.31	$1.31	$1.31	18,096,800
2024-05-20	$1.34	$1.35	$1.33	$1.33	$1.33	22,744,400
2024-05-17	$1.32	$1.34	$1.31	$1.34	$1.34	31,200,350
2024-05-16	$1.31	$1.34	$1.30	$1.33	$1.33	45,550,850
2024-05-15	$1.31	$1.32	$1.30	$1.31	$1.31	18,741,700
2024-05-14	$1.31	$1.32	$1.30	$1.31	$1.31	15,585,500
2024-05-13	$1.32	$1.33	$1.30	$1.31	$1.31	26,133,080
2024-05-10	$1.32	$1.33	$1.31	$1.33	$1.33	26,858,800
2024-05-09	$1.31	$1.33	$1.31	$1.32	$1.32	18,364,240
2024-05-08	$1.32	$1.33	$1.31	$1.32	$1.32	19,884,200
2024-05-07	$1.33	$1.34	$1.31	$1.32	$1.32	50,950,200
2024-05-06	$1.34	$1.35	$1.33	$1.34	$1.34	41,186,470
2024-04-30	$1.37	$1.37	$1.33	$1.33	$1.33	45,944,710
2024-04-29	$1.35	$1.38	$1.34	$1.37	$1.37	41,666,700
2024-04-26	$1.34	$1.36	$1.33	$1.35	$1.35	24,235,310
2024-04-25	$1.34	$1.35	$1.33	$1.34	$1.34	19,861,000
2024-04-24	$1.35	$1.36	$1.34	$1.35	$1.35	15,768,700
2024-04-23	$1.35	$1.36	$1.34	$1.35	$1.35	20,521,260
2024-04-22	$1.37	$1.37	$1.35	$1.35	$1.35	20,049,000
2024-04-19	$1.37	$1.38	$1.36	$1.37	$1.37	26,484,800
2024-04-18	$1.37	$1.38	$1.36	$1.36	$1.36	24,950,530
2024-04-17	$1.35	$1.38	$1.35	$1.37	$1.37	38,758,570
2024-04-16	$1.37	$1.38	$1.35	$1.35	$1.35	46,028,540
2024-04-15	$1.40	$1.41	$1.36	$1.39	$1.39	43,918,740
2024-04-12	$1.42	$1.42	$1.40	$1.40	$1.40	21,628,600
2024-04-11	$1.40	$1.43	$1.38	$1.41	$1.41	36,622,930
2024-04-10	$1.43	$1.44	$1.39	$1.40	$1.40	36,754,580
2024-04-09	$1.42	$1.44	$1.42	$1.43	$1.43	32,717,830
2024-04-08	$1.43	$1.45	$1.41	$1.42	$1.42	44,506,600
2024-04-03	$1.41	$1.43	$1.40	$1.43	$1.43	48,517,200
2024-04-02	$1.40	$1.43	$1.39	$1.42	$1.42	44,947,510
2024-04-01	$1.38	$1.40	$1.38	$1.40	$1.40	27,851,800
2024-03-29	$1.37	$1.38	$1.36	$1.38	$1.38	12,632,510
2024-03-28	$1.36	$1.39	$1.35	$1.36	$1.36	22,957,010
2024-03-27	$1.38	$1.39	$1.36	$1.36	$1.36	24,824,000
2024-03-26	$1.38	$1.39	$1.37	$1.38	$1.38	20,930,110
2024-03-25	$1.38	$1.40	$1.37	$1.38	$1.38	26,876,080
2024-03-22	$1.41	$1.42	$1.37	$1.38	$1.38	49,742,410
2024-03-21	$1.41	$1.43	$1.41	$1.41	$1.41	18,046,770
2024-03-20	$1.42	$1.43	$1.40	$1.41	$1.41	36,696,220
2024-03-19	$1.41	$1.47	$1.40	$1.42	$1.42	64,182,990
2024-03-18	$1.42	$1.42	$1.40	$1.42	$1.42	27,193,710
2024-03-15	$1.39	$1.43	$1.39	$1.42	$1.42	52,208,020
2024-03-14	$1.39	$1.41	$1.38	$1.40	$1.40	37,623,150
2024-03-13	$1.40	$1.41	$1.39	$1.39	$1.39	21,366,810
2024-03-12	$1.40	$1.41	$1.39	$1.41	$1.41	24,912,720
2024-03-11	$1.39	$1.41	$1.38	$1.41	$1.41	38,838,290
2024-03-08	$1.39	$1.39	$1.37	$1.38	$1.38	25,357,500
2024-03-07	$1.37	$1.41	$1.36	$1.39	$1.39	45,976,520
2024-03-06	$1.36	$1.38	$1.35	$1.37	$1.37	27,680,410
2024-03-05	$1.37	$1.38	$1.36	$1.36	$1.36	17,970,100
2024-03-04	$1.39	$1.39	$1.36	$1.37	$1.37	35,013,200
2024-03-01	$1.40	$1.41	$1.38	$1.39	$1.39	38,713,160
2024-02-29	$1.38	$1.41	$1.37	$1.40	$1.40	43,311,960
2024-02-28	$1.41	$1.47	$1.39	$1.39	$1.39	62,709,610
2024-02-27	$1.39	$1.42	$1.38	$1.41	$1.41	35,401,900
2024-02-26	$1.40	$1.41	$1.38	$1.39	$1.39	47,249,240
2024-02-23	$1.40	$1.41	$1.39	$1.40	$1.40	22,609,170
2024-02-22	$1.39	$1.41	$1.39	$1.40	$1.40	26,631,300
2024-02-21	$1.37	$1.42	$1.36	$1.40	$1.40	44,977,610
2024-02-20	$1.39	$1.39	$1.37	$1.38	$1.38	19,034,400
2024-02-19	$1.38	$1.40	$1.37	$1.39	$1.39	34,296,070
2024-02-08	$1.36	$1.39	$1.35	$1.38	$1.38	52,520,170
2024-02-07	$1.34	$1.39	$1.33	$1.36	$1.36	60,906,630
2024-02-06	$1.27	$1.35	$1.25	$1.34	$1.34	50,636,840
2024-02-05	$1.35	$1.35	$1.24	$1.28	$1.28	61,679,580
2024-02-02	$1.37	$1.40	$1.32	$1.35	$1.35	57,477,570
2024-02-01	$1.39	$1.41	$1.36	$1.37	$1.37	42,864,120
2024-01-31	$1.42	$1.44	$1.38	$1.40	$1.40	51,068,790
2024-01-30	$1.46	$1.49	$1.42	$1.44	$1.44	35,510,050
2024-01-29	$1.50	$1.51	$1.45	$1.46	$1.46	35,315,010
2024-01-26	$1.46	$1.50	$1.46	$1.49	$1.49	39,148,130
2024-01-25	$1.42	$1.47	$1.41	$1.46	$1.46	34,764,770
2024-01-24	$1.38	$1.42	$1.37	$1.41	$1.41	31,091,200
2024-01-23	$1.36	$1.39	$1.33	$1.37	$1.37	33,250,100
2024-01-22	$1.42	$1.43	$1.34	$1.36	$1.36	42,802,230
2024-01-19	$1.44	$1.45	$1.42	$1.42	$1.42	18,347,600
2024-01-18	$1.46	$1.46	$1.41	$1.44	$1.44	42,917,170
2024-01-17	$1.49	$1.49	$1.46	$1.46	$1.46	21,072,810
2024-01-16	$1.49	$1.51	$1.47	$1.48	$1.48	31,086,160
2024-01-15	$1.48	$1.50	$1.47	$1.49	$1.49	19,179,100
2024-01-12	$1.48	$1.50	$1.47	$1.49	$1.49	32,304,770
2024-01-11	$1.47	$1.49	$1.46	$1.47	$1.47	22,857,580
2024-01-10	$1.47	$1.48	$1.46	$1.47	$1.47	15,051,340
2024-01-09	$1.46	$1.48	$1.46	$1.47	$1.47	15,353,060
2024-01-08	$1.49	$1.50	$1.46	$1.46	$1.46	27,573,680
2024-01-05	$1.49	$1.51	$1.49	$1.49	$1.49	26,266,400
2024-01-04	$1.49	$1.50	$1.48	$1.49	$1.49	26,125,900
2024-01-03	$1.48	$1.51	$1.48	$1.49	$1.49	28,267,570
2024-01-02	$1.49	$1.50	$1.48	$1.49	$1.49	33,990,600
2024-01-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-12-29	$1.50	$1.50	$1.49	$1.49	$1.49	17,061,600
2023-12-28	$1.47	$1.50	$1.46	$1.50	$1.50	31,897,400
2023-12-27	$1.47	$1.48	$1.46	$1.47	$1.47	15,592,700
2023-12-26	$1.48	$1.49	$1.47	$1.47	$1.47	12,518,800
2023-12-25	$1.48	$1.49	$1.47	$1.48	$1.48	13,690,600
2023-12-22	$1.49	$1.50	$1.47	$1.48	$1.48	29,796,110
2023-12-21	$1.49	$1.50	$1.46	$1.49	$1.49	41,720,310
2023-12-20	$1.52	$1.52	$1.50	$1.50	$1.50	17,825,790
2023-12-19	$1.54	$1.54	$1.51	$1.52	$1.52	24,838,700
2023-12-18	$1.54	$1.55	$1.53	$1.54	$1.54	20,402,390
2023-12-15	$1.54	$1.55	$1.54	$1.55	$1.55	14,976,600
2023-12-14	$1.54	$1.55	$1.53	$1.54	$1.54	16,416,900
2023-12-13	$1.55	$1.55	$1.53	$1.53	$1.53	19,132,100
2023-12-12	$1.54	$1.55	$1.53	$1.55	$1.55	12,967,400
2023-12-11	$1.56	$1.57	$1.53	$1.55	$1.55	36,733,260
2023-12-08	$1.56	$1.58	$1.56	$1.56	$1.56	32,935,380
2023-12-07	$1.56	$1.57	$1.55	$1.57	$1.57	18,269,800
2023-12-06	$1.55	$1.57	$1.55	$1.56	$1.56	20,812,370
2023-12-05	$1.58	$1.59	$1.56	$1.56	$1.56	25,266,160
2023-12-04	$1.57	$1.59	$1.57	$1.59	$1.59	22,950,360
2023-12-01	$1.55	$1.58	$1.55	$1.57	$1.57	29,282,430
2023-11-30	$1.56	$1.57	$1.54	$1.56	$1.56	30,202,000
2023-11-29	$1.57	$1.58	$1.56	$1.56	$1.56	11,840,200
2023-11-28	$1.56	$1.58	$1.55	$1.57	$1.57	21,149,300
2023-11-27	$1.58	$1.58	$1.56	$1.56	$1.56	20,133,170
2023-11-24	$1.59	$1.60	$1.58	$1.58	$1.58	18,768,200
2023-11-23	$1.57	$1.59	$1.56	$1.59	$1.59	22,148,100
2023-11-22	$1.58	$1.59	$1.57	$1.57	$1.57	15,270,200
2023-11-21	$1.58	$1.60	$1.57	$1.58	$1.58	30,225,210
2023-11-20	$1.57	$1.58	$1.56	$1.58	$1.58	15,773,210
2023-11-17	$1.57	$1.58	$1.55	$1.56	$1.56	22,836,500
2023-11-16	$1.58	$1.59	$1.57	$1.57	$1.57	14,841,900
2023-11-15	$1.58	$1.60	$1.57	$1.59	$1.59	30,446,000
2023-11-14	$1.57	$1.58	$1.56	$1.57	$1.57	23,594,280
2023-11-13	$1.55	$1.58	$1.54	$1.58	$1.58	35,191,610
2023-11-10	$1.55	$1.55	$1.53	$1.54	$1.54	22,280,200
2023-11-09	$1.55	$1.56	$1.54	$1.55	$1.55	18,483,040
2023-11-08	$1.56	$1.57	$1.55	$1.55	$1.55	20,381,100
2023-11-07	$1.56	$1.57	$1.55	$1.57	$1.57	24,092,400
2023-11-06	$1.56	$1.58	$1.55	$1.57	$1.57	29,162,900
2023-11-03	$1.57	$1.58	$1.55	$1.56	$1.56	21,128,200
2023-11-02	$1.58	$1.59	$1.57	$1.57	$1.57	16,486,500
2023-11-01	$1.57	$1.59	$1.56	$1.59	$1.59	33,510,600
2023-10-31	$1.58	$1.60	$1.56	$1.57	$1.57	29,813,790
2023-10-30	$1.56	$1.58	$1.55	$1.57	$1.57	23,219,420
2023-10-27	$1.55	$1.57	$1.54	$1.56	$1.56	20,524,670
2023-10-26	$1.54	$1.56	$1.53	$1.55	$1.55	26,859,440
2023-10-25	$1.53	$1.56	$1.53	$1.55	$1.55	36,065,540
2023-10-24	$1.51	$1.53	$1.49	$1.52	$1.52	29,392,640
2023-10-23	$1.52	$1.52	$1.50	$1.50	$1.50	30,595,540
2023-10-20	$1.52	$1.54	$1.51	$1.52	$1.52	25,248,210
2023-10-19	$1.52	$1.54	$1.52	$1.52	$1.52	18,086,700
2023-10-18	$1.55	$1.56	$1.53	$1.53	$1.53	20,002,800
2023-10-17	$1.56	$1.57	$1.55	$1.55	$1.55	24,598,120
2023-10-16	$1.55	$1.57	$1.54	$1.56	$1.56	23,026,960
2023-10-13	$1.55	$1.56	$1.54	$1.55	$1.55	15,810,400
2023-10-12	$1.54	$1.57	$1.54	$1.56	$1.56	33,451,700
2023-10-11	$1.55	$1.56	$1.53	$1.54	$1.54	30,307,000
2023-10-10	$1.56	$1.57	$1.54	$1.55	$1.55	25,734,580
2023-10-09	$1.57	$1.57	$1.55	$1.56	$1.56	22,661,700
2023-09-28	$1.57	$1.58	$1.56	$1.57	$1.57	21,508,920
2023-09-27	$1.59	$1.60	$1.57	$1.57	$1.57	35,745,810
2023-09-26	$1.59	$1.62	$1.57	$1.59	$1.59	39,771,220
2023-09-25	$1.61	$1.61	$1.59	$1.59	$1.59	30,474,530
2023-09-22	$1.60	$1.62	$1.59	$1.62	$1.62	32,406,370
2023-09-21	$1.60	$1.62	$1.59	$1.60	$1.60	24,407,430
2023-09-20	$1.62	$1.63	$1.60	$1.60	$1.60	27,304,670
2023-09-19	$1.61	$1.63	$1.60	$1.62	$1.62	33,323,130
2023-09-18	$1.63	$1.63	$1.60	$1.61	$1.61	34,087,610
2023-09-15	$1.59	$1.64	$1.59	$1.63	$1.63	75,324,120
2023-09-14	$1.58	$1.60	$1.57	$1.59	$1.59	37,942,600
2023-09-13	$1.59	$1.61	$1.58	$1.58	$1.58	31,174,660
2023-09-12	$1.58	$1.60	$1.57	$1.59	$1.59	36,589,950
2023-09-11	$1.59	$1.60	$1.57	$1.58	$1.58	45,204,960
2023-09-08	$1.57	$1.60	$1.57	$1.59	$1.59	33,581,000
2023-09-07	$1.60	$1.61	$1.57	$1.58	$1.58	45,256,100
2023-09-06	$1.64	$1.64	$1.60	$1.60	$1.60	44,830,650
2023-09-05	$1.68	$1.68	$1.63	$1.64	$1.64	49,153,740
2023-09-04	$1.63	$1.69	$1.62	$1.68	$1.68	74,604,280
2023-09-01	$1.57	$1.62	$1.57	$1.61	$1.61	50,664,220
2023-08-31	$1.62	$1.63	$1.57	$1.57	$1.57	59,529,390
2023-08-30	$1.66	$1.67	$1.62	$1.63	$1.63	51,120,810
2023-08-29	$1.67	$1.69	$1.64	$1.66	$1.66	58,527,400
2023-08-28	$1.70	$1.72	$1.67	$1.67	$1.67	76,343,970
2023-08-25	$1.62	$1.66	$1.61	$1.63	$1.63	43,505,400
2023-08-24	$1.65	$1.67	$1.62	$1.62	$1.62	40,046,800
2023-08-23	$1.66	$1.68	$1.64	$1.65	$1.65	36,064,600
2023-08-22	$1.65	$1.66	$1.62	$1.65	$1.65	53,218,390
2023-08-21	$1.66	$1.70	$1.64	$1.64	$1.64	39,232,090
2023-08-18	$1.67	$1.70	$1.66	$1.67	$1.67	42,666,370
2023-08-17	$1.68	$1.68	$1.65	$1.68	$1.68	32,963,300
2023-08-16	$1.67	$1.70	$1.65	$1.68	$1.68	31,985,750
2023-08-15	$1.70	$1.71	$1.66	$1.68	$1.68	31,613,780
2023-08-14	$1.66	$1.71	$1.64	$1.70	$1.70	49,497,480
2023-08-11	$1.70	$1.70	$1.66	$1.67	$1.67	48,657,670
2023-08-10	$1.70	$1.73	$1.69	$1.70	$1.70	37,637,900
2023-08-09	$1.71	$1.73	$1.69	$1.70	$1.70	43,250,900
2023-08-08	$1.74	$1.74	$1.70	$1.71	$1.71	44,634,700
2023-08-07	$1.75	$1.76	$1.72	$1.73	$1.73	61,473,200
2023-08-04	$1.78	$1.80	$1.75	$1.76	$1.76	80,605,700
2023-08-03	$1.76	$1.79	$1.73	$1.77	$1.77	108,222,310
2023-08-02	$1.80	$1.80	$1.73	$1.76	$1.76	177,380,040
2023-08-01	$1.74	$1.93	$1.74	$1.84	$1.84	316,249,670
2023-07-31	$1.70	$1.76	$1.69	$1.75	$1.75	126,831,580
2023-07-28	$1.65	$1.71	$1.64	$1.70	$1.70	107,255,470
2023-07-27	$1.64	$1.70	$1.62	$1.67	$1.67	135,220,690
2023-07-26	$1.58	$1.70	$1.57	$1.66	$1.66	129,228,550
2023-07-25	$1.55	$1.58	$1.55	$1.58	$1.58	44,855,830
2023-07-24	$1.55	$1.55	$1.53	$1.55	$1.55	20,829,900
2023-07-21	$1.53	$1.55	$1.52	$1.55	$1.55	32,122,020
2023-07-20	$1.52	$1.54	$1.52	$1.52	$1.52	19,689,400
2023-07-19	$1.53	$1.53	$1.52	$1.52	$1.52	11,073,720
2023-07-18	$1.53	$1.53	$1.52	$1.52	$1.52	12,207,710
2023-07-17	$1.53	$1.54	$1.52	$1.53	$1.53	22,952,490
2023-07-14	$1.54	$1.55	$1.53	$1.54	$1.54	16,471,200
2023-07-13	$1.54	$1.55	$1.53	$1.54	$1.54	23,428,150
2023-07-12	$1.54	$1.55	$1.52	$1.53	$1.53	22,065,720
2023-07-11	$1.55	$1.56	$1.54	$1.54	$1.54	16,316,640
2023-07-10	$1.55	$1.55	$1.54	$1.54	$1.54	14,238,000
2023-07-07	$1.53	$1.55	$1.52	$1.54	$1.54	21,821,220
2023-07-06	$1.55	$1.56	$1.53	$1.53	$1.53	19,946,240
2023-07-05	$1.54	$1.56	$1.54	$1.55	$1.55	23,809,900
2023-07-04	$1.56	$1.56	$1.54	$1.54	$1.54	20,930,560
2023-07-03	$1.55	$1.57	$1.54	$1.56	$1.56	22,409,010
2023-06-30	$1.54	$1.55	$1.53	$1.55	$1.55	17,079,960
2023-06-29	$1.53	$1.55	$1.52	$1.53	$1.53	22,261,800
2023-06-28	$1.53	$1.54	$1.52	$1.53	$1.53	29,262,980
2023-06-27	$1.51	$1.54	$1.51	$1.53	$1.53	29,855,290
2023-06-26	$1.53	$1.53	$1.51	$1.51	$1.51	30,351,680
2023-06-21	$1.54	$1.55	$1.53	$1.53	$1.53	27,004,710
2023-06-20	$1.56	$1.56	$1.54	$1.55	$1.55	25,293,180
2023-06-19	$1.56	$1.57	$1.55	$1.55	$1.55	21,745,300
2023-06-16	$1.57	$1.58	$1.56	$1.57	$1.57	25,159,970
2023-06-15	$1.57	$1.57	$1.54	$1.56	$1.56	33,768,570
2023-06-14	$1.57	$1.57	$1.56	$1.56	$1.56	19,183,400
2023-06-13	$1.57	$1.57	$1.56	$1.56	$1.56	27,374,470
2023-06-12	$1.58	$1.59	$1.56	$1.57	$1.57	44,772,090
2023-06-09	$1.60	$1.61	$1.57	$1.58	$1.58	64,382,290
2023-06-08	$1.57	$1.60	$1.56	$1.60	$1.60	36,174,990
2023-06-07	$1.56	$1.58	$1.56	$1.58	$1.58	25,721,220
2023-06-06	$1.60	$1.60	$1.56	$1.56	$1.56	26,611,350
2023-06-05	$1.61	$1.62	$1.58	$1.59	$1.59	31,772,390
2023-06-02	$1.59	$1.61	$1.59	$1.61	$1.61	38,865,930
2023-06-01	$1.58	$1.60	$1.57	$1.59	$1.59	37,466,450
2023-05-31	$1.56	$1.58	$1.55	$1.58	$1.58	36,402,000
2023-05-30	$1.57	$1.57	$1.53	$1.56	$1.56	42,016,880
2023-05-29	$1.58	$1.59	$1.56	$1.57	$1.57	33,042,630
2023-05-26	$1.58	$1.59	$1.56	$1.58	$1.58	24,794,700
2023-05-25	$1.58	$1.59	$1.56	$1.57	$1.57	29,535,200
2023-05-24	$1.61	$1.62	$1.58	$1.59	$1.59	29,987,370
2023-05-23	$1.64	$1.65	$1.61	$1.63	$1.63	28,167,600
2023-05-22	$1.65	$1.66	$1.63	$1.65	$1.65	33,230,830
2023-05-19	$1.67	$1.68	$1.64	$1.65	$1.65	33,410,170
2023-05-18	$1.68	$1.70	$1.67	$1.68	$1.68	24,452,660
2023-05-17	$1.70	$1.70	$1.67	$1.69	$1.69	25,629,230
2023-05-16	$1.69	$1.72	$1.68	$1.69	$1.69	49,541,030
2023-05-15	$1.68	$1.69	$1.67	$1.68	$1.68	33,841,050
2023-05-12	$1.68	$1.70	$1.67	$1.68	$1.68	35,177,000
2023-05-11	$1.68	$1.70	$1.66	$1.69	$1.69	39,392,800
2023-05-10	$1.67	$1.69	$1.67	$1.69	$1.69	49,606,420
2023-05-09	$1.67	$1.71	$1.66	$1.67	$1.67	82,048,600
2023-05-08	$1.64	$1.67	$1.63	$1.66	$1.66	49,555,390
2023-05-05	$1.64	$1.65	$1.62	$1.64	$1.64	37,689,390
2023-05-04	$1.60	$1.64	$1.59	$1.64	$1.64	41,518,640
2023-05-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-04-28	$1.56	$1.60	$1.55	$1.60	$1.60	26,658,460
2023-04-27	$1.55	$1.56	$1.54	$1.56	$1.56	15,713,650
2023-04-26	$1.54	$1.56	$1.53	$1.55	$1.55	24,711,100
2023-04-25	$1.57	$1.57	$1.54	$1.55	$1.55	41,675,300
2023-04-24	$1.59	$1.60	$1.56	$1.57	$1.57	31,516,480
2023-04-21	$1.61	$1.62	$1.59	$1.59	$1.59	38,605,480
2023-04-20	$1.62	$1.63	$1.60	$1.61	$1.61	23,957,510
2023-04-19	$1.65	$1.65	$1.62	$1.62	$1.62	25,446,180
2023-04-18	$1.65	$1.66	$1.64	$1.64	$1.64	20,302,900
2023-04-17	$1.65	$1.66	$1.63	$1.65	$1.65	27,056,430
2023-04-14	$1.64	$1.66	$1.64	$1.65	$1.65	21,924,280
2023-04-13	$1.63	$1.66	$1.63	$1.65	$1.65	30,076,310
2023-04-12	$1.61	$1.64	$1.61	$1.63	$1.63	36,090,750
2023-04-11	$1.61	$1.62	$1.60	$1.61	$1.61	23,650,100
2023-04-10	$1.61	$1.62	$1.61	$1.61	$1.61	18,381,490
2023-04-07	$1.61	$1.62	$1.60	$1.61	$1.61	17,747,900
2023-04-06	$1.63	$1.63	$1.60	$1.61	$1.61	34,256,450
2023-04-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-04-04	$1.63	$1.64	$1.62	$1.63	$1.63	26,041,600
2023-04-03	$1.63	$1.64	$1.63	$1.64	$1.64	24,127,300
2023-03-31	$1.62	$1.64	$1.62	$1.63	$1.63	19,308,560
2023-03-30	$1.63	$1.64	$1.61	$1.63	$1.63	34,168,200
2023-03-29	$1.65	$1.66	$1.63	$1.63	$1.63	29,530,850
2023-03-28	$1.66	$1.66	$1.64	$1.65	$1.65	28,769,000
2023-03-27	$1.67	$1.68	$1.64	$1.65	$1.65	34,999,600
2023-03-24	$1.68	$1.69	$1.67	$1.68	$1.68	30,139,730
2023-03-23	$1.69	$1.69	$1.67	$1.68	$1.68	31,087,330
2023-03-22	$1.69	$1.70	$1.68	$1.69	$1.69	29,690,870
2023-03-21	$1.70	$1.71	$1.68	$1.69	$1.69	34,906,410
2023-03-20	$1.72	$1.73	$1.69	$1.70	$1.70	47,266,410
2023-03-17	$1.74	$1.75	$1.72	$1.73	$1.73	38,552,580
2023-03-16	$1.76	$1.76	$1.72	$1.73	$1.73	36,847,140
2023-03-15	$1.73	$1.77	$1.73	$1.76	$1.76	33,773,400
2023-03-14	$1.74	$1.76	$1.71	$1.73	$1.73	40,197,120
2023-03-13	$1.73	$1.76	$1.72	$1.73	$1.73	37,174,680
2023-03-10	$1.77	$1.77	$1.73	$1.74	$1.74	28,785,300
2023-03-09	$1.78	$1.80	$1.76	$1.77	$1.77	36,300,900
2023-03-08	$1.75	$1.79	$1.73	$1.77	$1.77	44,443,800
2023-03-07	$1.77	$1.79	$1.75	$1.76	$1.76	36,226,500
2023-03-06	$1.80	$1.81	$1.77	$1.77	$1.77	36,691,620
2023-03-03	$1.78	$1.80	$1.77	$1.79	$1.79	40,590,290
2023-03-02	$1.77	$1.78	$1.75	$1.77	$1.77	26,983,180
2023-03-01	$1.77	$1.78	$1.76	$1.76	$1.76	26,608,980
2023-02-28	$1.76	$1.77	$1.74	$1.76	$1.76	30,588,800
2023-02-27	$1.76	$1.79	$1.75	$1.76	$1.76	45,803,400
2023-02-24	$1.76	$1.77	$1.74	$1.76	$1.76	31,194,750
2023-02-23	$1.76	$1.80	$1.74	$1.76	$1.76	39,649,600
2023-02-22	$1.74	$1.79	$1.73	$1.77	$1.77	65,316,180
2023-02-21	$1.72	$1.76	$1.71	$1.74	$1.74	63,137,780
2023-02-20	$1.69	$1.72	$1.69	$1.71	$1.71	30,481,900
2023-02-17	$1.69	$1.71	$1.69	$1.69	$1.69	19,846,250
2023-02-16	$1.72	$1.73	$1.68	$1.69	$1.69	37,487,710
2023-02-15	$1.73	$1.73	$1.70	$1.72	$1.72	24,228,340
2023-02-14	$1.72	$1.74	$1.71	$1.73	$1.73	35,638,910
2023-02-13	$1.71	$1.72	$1.69	$1.71	$1.71	30,018,050
2023-02-10	$1.71	$1.72	$1.69	$1.71	$1.71	22,799,500
2023-02-09	$1.69	$1.71	$1.69	$1.71	$1.71	14,230,230
2023-02-08	$1.72	$1.72	$1.69	$1.70	$1.70	22,929,200
2023-02-07	$1.71	$1.72	$1.70	$1.72	$1.72	20,368,340
2023-02-06	$1.73	$1.73	$1.70	$1.71	$1.71	22,342,200
2023-02-03	$1.74	$1.74	$1.70	$1.72	$1.72	27,474,100
2023-02-02	$1.74	$1.75	$1.72	$1.74	$1.74	39,493,970
2023-02-01	$1.72	$1.75	$1.72	$1.74	$1.74	44,328,310
2023-01-31	$1.72	$1.73	$1.70	$1.72	$1.72	31,349,430
2023-01-30	$1.71	$1.74	$1.70	$1.73	$1.73	49,091,690
2023-01-20	$1.68	$1.70	$1.67	$1.69	$1.69	26,644,280
2023-01-19	$1.67	$1.67	$1.65	$1.67	$1.67	23,625,060
2023-01-18	$1.65	$1.67	$1.64	$1.66	$1.66	18,131,250
2023-01-17	$1.66	$1.67	$1.64	$1.65	$1.65	17,564,690
2023-01-16	$1.64	$1.67	$1.64	$1.66	$1.66	23,084,640
2023-01-13	$1.64	$1.65	$1.63	$1.65	$1.65	10,565,740
2023-01-12	$1.66	$1.67	$1.63	$1.63	$1.63	23,911,000
2023-01-11	$1.65	$1.67	$1.64	$1.66	$1.66	20,974,600
2023-01-10	$1.67	$1.67	$1.64	$1.64	$1.64	20,245,070
2023-01-09	$1.67	$1.69	$1.66	$1.66	$1.66	18,645,700
2023-01-06	$1.68	$1.69	$1.67	$1.67	$1.67	15,742,910
2023-01-05	$1.70	$1.71	$1.67	$1.68	$1.68	22,608,100
2023-01-04	$1.69	$1.72	$1.67	$1.70	$1.70	30,015,300
2023-01-03	$1.65	$1.69	$1.64	$1.68	$1.68	23,385,700
2023-01-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-12-30	$1.63	$1.66	$1.63	$1.65	$1.65	29,512,280
2022-12-29	$1.64	$1.64	$1.62	$1.63	$1.63	18,456,010
2022-12-28	$1.64	$1.65	$1.62	$1.64	$1.64	17,524,190
2022-12-27	$1.63	$1.65	$1.62	$1.64	$1.64	18,495,780
2022-12-26	$1.64	$1.65	$1.62	$1.62	$1.62	21,760,790
2022-12-23	$1.63	$1.66	$1.62	$1.64	$1.64	20,210,000
2022-12-22	$1.67	$1.70	$1.63	$1.64	$1.64	27,349,000
2022-12-21	$1.67	$1.69	$1.66	$1.67	$1.67	21,636,200
2022-12-20	$1.66	$1.68	$1.65	$1.66	$1.66	20,894,700
2022-12-19	$1.71	$1.72	$1.66	$1.66	$1.66	40,278,300
2022-12-16	$1.67	$1.73	$1.67	$1.72	$1.72	38,961,930
2022-12-15	$1.70	$1.70	$1.68	$1.68	$1.68	15,295,200
2022-12-14	$1.71	$1.72	$1.69	$1.69	$1.69	22,092,100
2022-12-13	$1.69	$1.72	$1.68	$1.71	$1.71	26,440,390
2022-12-12	$1.73	$1.74	$1.68	$1.69	$1.69	38,213,220
2022-12-09	$1.71	$1.74	$1.70	$1.73	$1.73	33,193,460
2022-12-08	$1.71	$1.72	$1.69	$1.70	$1.70	25,059,260
2022-12-07	$1.73	$1.74	$1.70	$1.70	$1.70	28,236,800
2022-12-06	$1.76	$1.76	$1.73	$1.73	$1.73	29,945,090
2022-12-05	$1.71	$1.77	$1.71	$1.76	$1.76	61,015,380
2022-12-01	$1.73	$1.73	$1.69	$1.70	$1.70	27,515,530
2022-11-30	$1.72	$1.74	$1.71	$1.71	$1.71	24,132,100
2022-11-29	$1.69	$1.73	$1.69	$1.72	$1.72	39,686,340
2022-11-28	$1.71	$1.71	$1.66	$1.69	$1.69	27,681,400
2022-11-25	$1.68	$1.72	$1.67	$1.71	$1.71	37,566,580
2022-11-24	$1.68	$1.69	$1.66	$1.67	$1.67	23,314,800
2022-11-23	$1.67	$1.69	$1.66	$1.68	$1.68	31,372,300
2022-11-22	$1.65	$1.68	$1.64	$1.67	$1.67	27,358,420
2022-11-21	$1.65	$1.66	$1.63	$1.65	$1.65	27,882,850
2022-11-18	$1.69	$1.69	$1.65	$1.66	$1.66	31,880,600
2022-11-17	$1.67	$1.69	$1.66	$1.68	$1.68	29,807,380
2022-11-16	$1.67	$1.68	$1.66	$1.67	$1.67	23,709,000
2022-11-15	$1.65	$1.68	$1.64	$1.67	$1.67	27,470,050
2022-11-14	$1.66	$1.68	$1.64	$1.65	$1.65	35,265,630
2022-11-11	$1.66	$1.67	$1.64	$1.65	$1.65	39,705,840
2022-11-10	$1.60	$1.65	$1.59	$1.64	$1.64	50,334,520
2022-11-09	$1.61	$1.62	$1.60	$1.61	$1.61	15,516,500
2022-11-08	$1.60	$1.61	$1.59	$1.61	$1.61	21,195,900
2022-11-07	$1.57	$1.62	$1.57	$1.60	$1.60	52,579,580
2022-11-04	$1.55	$1.58	$1.55	$1.57	$1.57	29,625,670
2022-11-03	$1.56	$1.56	$1.54	$1.55	$1.55	16,520,800
2022-11-02	$1.56	$1.57	$1.55	$1.56	$1.56	26,069,410
2022-11-01	$1.53	$1.57	$1.52	$1.56	$1.56	30,331,040
2022-10-31	$1.55	$1.55	$1.51	$1.53	$1.53	39,560,500
2022-10-28	$1.62	$1.63	$1.56	$1.57	$1.57	40,748,980
2022-10-27	$1.63	$1.64	$1.62	$1.63	$1.63	15,127,100
2022-10-26	$1.61	$1.64	$1.61	$1.63	$1.63	21,996,400
2022-10-25	$1.62	$1.63	$1.60	$1.62	$1.62	23,190,280
2022-10-24	$1.64	$1.66	$1.61	$1.63	$1.63	25,502,440
2022-10-21	$1.65	$1.66	$1.64	$1.64	$1.64	16,559,230
2022-10-20	$1.65	$1.66	$1.63	$1.65	$1.65	21,997,730
2022-10-19	$1.66	$1.67	$1.65	$1.65	$1.65	18,995,800
2022-10-18	$1.68	$1.69	$1.66	$1.66	$1.66	18,353,400
2022-10-17	$1.66	$1.68	$1.64	$1.68	$1.68	23,933,460
2022-10-14	$1.66	$1.68	$1.65	$1.66	$1.66	30,971,080
2022-10-13	$1.64	$1.65	$1.63	$1.65	$1.65	18,303,700
2022-10-12	$1.62	$1.65	$1.61	$1.64	$1.64	27,383,230
2022-10-11	$1.62	$1.63	$1.60	$1.63	$1.63	23,231,460
2022-10-10	$1.61	$1.65	$1.61	$1.62	$1.62	28,665,130
2022-09-30	$1.60	$1.62	$1.59	$1.61	$1.61	22,773,730
2022-09-29	$1.64	$1.65	$1.60	$1.60	$1.60	24,096,190
2022-09-28	$1.66	$1.66	$1.62	$1.63	$1.63	23,404,880
2022-09-27	$1.65	$1.67	$1.63	$1.66	$1.66	20,190,470
2022-09-26	$1.70	$1.70	$1.64	$1.64	$1.64	39,791,400
2022-09-23	$1.69	$1.71	$1.68	$1.70	$1.70	27,115,480
2022-09-22	$1.70	$1.71	$1.69	$1.69	$1.69	20,750,400
2022-09-21	$1.67	$1.71	$1.64	$1.70	$1.70	31,297,430
2022-09-20	$1.68	$1.70	$1.68	$1.68	$1.68	17,246,610
2022-09-19	$1.71	$1.71	$1.67	$1.68	$1.68	33,651,170
2022-09-16	$1.76	$1.76	$1.70	$1.71	$1.71	45,309,700
2022-09-15	$1.78	$1.79	$1.75	$1.76	$1.76	38,894,250
2022-09-14	$1.77	$1.79	$1.76	$1.77	$1.77	31,311,100
2022-09-13	$1.81	$1.82	$1.78	$1.79	$1.79	37,635,660
2022-09-12	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-09-09	$1.81	$1.82	$1.79	$1.81	$1.81	35,993,220
2022-09-08	$1.79	$1.81	$1.79	$1.80	$1.80	38,768,530
2022-09-07	$1.80	$1.80	$1.78	$1.79	$1.79	30,392,590
2022-09-06	$1.79	$1.80	$1.78	$1.79	$1.79	24,479,870
2022-09-05	$1.75	$1.79	$1.75	$1.79	$1.79	38,152,510
2022-09-02	$1.75	$1.77	$1.75	$1.76	$1.76	14,389,350
2022-09-01	$1.76	$1.78	$1.75	$1.76	$1.76	24,451,600
2022-08-31	$1.78	$1.78	$1.76	$1.76	$1.76	29,980,950
2022-08-30	$1.79	$1.79	$1.77	$1.79	$1.79	23,505,100
2022-08-29	$1.77	$1.79	$1.75	$1.79	$1.79	32,176,150
2022-08-26	$1.79	$1.79	$1.77	$1.78	$1.78	23,603,400
2022-08-25	$1.77	$1.79	$1.76	$1.78	$1.78	27,257,120
2022-08-24	$1.81	$1.82	$1.77	$1.78	$1.78	37,760,370
2022-08-23	$1.82	$1.82	$1.79	$1.81	$1.81	26,108,260
2022-08-22	$1.80	$1.82	$1.79	$1.82	$1.82	32,497,620
2022-08-19	$1.79	$1.81	$1.79	$1.80	$1.80	23,477,450
2022-08-18	$1.82	$1.83	$1.79	$1.80	$1.80	29,520,510
2022-08-17	$1.82	$1.83	$1.81	$1.82	$1.82	18,623,900
2022-08-16	$1.81	$1.83	$1.80	$1.82	$1.82	30,525,500
2022-08-15	$1.81	$1.82	$1.80	$1.80	$1.80	29,881,900
2022-08-12	$1.78	$1.81	$1.77	$1.80	$1.80	31,555,200
2022-08-11	$1.76	$1.79	$1.75	$1.78	$1.78	28,391,800
2022-08-10	$1.77	$1.78	$1.75	$1.75	$1.75	23,561,910
2022-08-09	$1.77	$1.78	$1.77	$1.77	$1.77	17,689,100
2022-08-08	$1.76	$1.78	$1.75	$1.78	$1.78	22,515,200
2022-08-05	$1.76	$1.77	$1.74	$1.77	$1.77	22,344,610
2022-08-04	$1.75	$1.76	$1.74	$1.75	$1.75	28,172,740
2022-08-03	$1.77	$1.79	$1.74	$1.74	$1.74	36,769,100
2022-08-02	$1.83	$1.84	$1.75	$1.77	$1.77	56,609,440
2022-08-01	$1.86	$1.86	$1.83	$1.83	$1.83	18,457,160
2022-07-29	$1.86	$1.87	$1.84	$1.85	$1.85	30,847,950
2022-07-28	$1.85	$1.86	$1.84	$1.85	$1.85	27,607,320
2022-07-27	$1.83	$1.86	$1.82	$1.85	$1.85	35,111,720
2022-07-26	$1.82	$1.84	$1.81	$1.84	$1.84	26,243,690
2022-07-25	$1.82	$1.83	$1.81	$1.82	$1.82	31,395,720
2022-07-22	$1.83	$1.84	$1.81	$1.82	$1.82	32,813,220
2022-07-21	$1.84	$1.85	$1.83	$1.83	$1.83	29,323,000
2022-07-20	$1.84	$1.86	$1.83	$1.84	$1.84	32,991,190
2022-07-19	$1.84	$1.85	$1.82	$1.84	$1.84	27,675,720
2022-07-18	$1.80	$1.84	$1.80	$1.84	$1.84	37,056,400
2022-07-15	$1.87	$1.88	$1.80	$1.80	$1.80	68,572,900
2022-07-14	$1.91	$1.91	$1.88	$1.88	$1.88	28,184,700
2022-07-13	$1.90	$1.91	$1.89	$1.90	$1.90	22,878,700
2022-07-12	$1.89	$1.92	$1.88	$1.90	$1.90	29,504,450
2022-07-11	$1.93	$1.94	$1.88	$1.89	$1.89	63,072,900
2022-07-08	$1.94	$1.94	$1.93	$1.93	$1.93	32,688,070
2022-07-07	$1.93	$1.95	$1.92	$1.94	$1.94	34,006,100
2022-07-06	$1.96	$1.96	$1.92	$1.93	$1.93	54,353,390
2022-07-05	$1.95	$1.98	$1.94	$1.97	$1.97	64,967,390
2022-07-04	$1.94	$1.95	$1.93	$1.94	$1.94	30,253,420
2022-07-01	$1.93	$1.95	$1.92	$1.94	$1.94	39,361,370
2022-06-30	$1.94	$1.96	$1.93	$1.94	$1.94	46,715,670
2022-06-29	$1.98	$1.98	$1.94	$1.95	$1.95	51,817,600
2022-06-28	$1.95	$1.98	$1.95	$1.98	$1.98	46,374,100
2022-06-27	$1.99	$1.99	$1.95	$1.95	$1.95	58,423,220
2022-06-24	$1.99	$2.00	$1.96	$1.98	$1.98	74,133,800
2022-06-23	$1.98	$1.99	$1.95	$1.98	$1.98	69,599,090
2022-06-22	$1.96	$2.02	$1.94	$1.98	$1.98	124,500,590
2022-06-21	$1.93	$2.01	$1.92	$1.97	$1.97	93,326,350
2022-06-20	$1.93	$1.94	$1.92	$1.94	$1.94	46,358,630
2022-06-17	$1.94	$1.96	$1.92	$1.94	$1.94	55,404,320
2022-06-16	$1.96	$1.99	$1.95	$1.96	$1.96	63,819,310
2022-06-15	$1.98	$2.00	$1.96	$1.97	$1.97	68,656,580
2022-06-14	$1.93	$1.98	$1.91	$1.98	$1.98	77,062,310
2022-06-13	$1.97	$1.98	$1.93	$1.94	$1.94	70,182,950
2022-06-10	$1.95	$1.99	$1.93	$1.98	$1.98	69,188,260
2022-06-09	$1.97	$2.00	$1.94	$1.96	$1.96	60,487,320
2022-06-08	$1.96	$1.99	$1.95	$1.98	$1.98	61,643,620
2022-06-07	$1.97	$1.98	$1.95	$1.96	$1.96	75,135,390
2022-06-06	$1.98	$1.99	$1.95	$1.98	$1.98	61,626,250
2022-06-02	$1.91	$2.02	$1.91	$1.99	$1.99	125,478,010
2022-06-01	$1.94	$1.94	$1.90	$1.92	$1.92	45,489,480
2022-05-31	$1.92	$1.94	$1.90	$1.93	$1.93	44,566,390
2022-05-30	$1.93	$1.94	$1.91	$1.92	$1.92	34,861,100
2022-05-27	$1.94	$1.96	$1.90	$1.92	$1.92	57,467,500
2022-05-26	$1.92	$1.95	$1.89	$1.94	$1.94	64,836,700
2022-05-25	$1.88	$1.92	$1.87	$1.92	$1.92	54,234,770
2022-05-24	$1.94	$1.96	$1.88	$1.88	$1.88	94,972,710
2022-05-23	$1.89	$1.99	$1.88	$1.96	$1.96	127,686,190
2022-05-20	$1.84	$1.88	$1.84	$1.88	$1.88	80,128,580
2022-05-19	$1.83	$1.85	$1.81	$1.84	$1.84	57,690,600
2022-05-18	$1.84	$1.87	$1.83	$1.85	$1.85	60,206,640
2022-05-17	$1.85	$1.85	$1.82	$1.85	$1.85	53,107,960
2022-05-16	$1.85	$1.86	$1.83	$1.85	$1.85	62,406,050
2022-05-13	$1.82	$1.85	$1.82	$1.84	$1.84	48,180,730
2022-05-12	$1.83	$1.85	$1.80	$1.82	$1.82	56,817,690
2022-05-11	$1.82	$1.87	$1.82	$1.84	$1.84	80,118,450
2022-05-10	$1.81	$1.84	$1.78	$1.83	$1.83	64,822,040
2022-05-09	$1.80	$1.85	$1.77	$1.83	$1.83	59,980,050
2022-05-06	$1.85	$1.85	$1.80	$1.80	$1.80	71,815,370
2022-05-05	$1.88	$1.91	$1.86	$1.88	$1.88	65,390,200
2022-05-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-05-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-04-29	$1.83	$1.90	$1.82	$1.88	$1.88	89,393,070
2022-04-28	$1.85	$1.86	$1.79	$1.82	$1.82	92,190,340
2022-04-27	$1.79	$1.87	$1.77	$1.87	$1.87	109,464,470
2022-04-26	$1.86	$1.90	$1.81	$1.82	$1.82	113,554,180
2022-04-25	$2.00	$2.00	$1.85	$1.87	$1.87	168,684,950
2022-04-22	$2.01	$2.06	$2.00	$2.02	$2.02	157,504,690
2022-04-21	$2.17	$2.22	$2.08	$2.08	$2.08	259,508,790
2022-04-20	$2.31	$2.38	$2.31	$2.31	$2.31	202,366,860
2022-04-19	$2.46	$2.57	$2.43	$2.57	$2.57	279,916,500
2022-04-18	$2.45	$2.54	$2.41	$2.43	$2.43	331,633,270
2022-04-15	$2.34	$2.60	$2.33	$2.55	$2.55	449,176,160
2022-04-14	$2.32	$2.37	$2.31	$2.36	$2.36	115,300,260
2022-04-13	$2.30	$2.36	$2.26	$2.31	$2.31	117,586,640
2022-04-12	$2.29	$2.33	$2.25	$2.31	$2.31	105,304,030
2022-04-11	$2.33	$2.37	$2.28	$2.31	$2.31	147,351,440
2022-04-08	$2.29	$2.36	$2.26	$2.34	$2.34	170,518,000
2022-04-07	$2.27	$2.42	$2.25	$2.30	$2.30	247,601,280
2022-04-06	$2.14	$2.28	$2.14	$2.27	$2.27	155,314,280
2022-04-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-01	$2.14	$2.15	$2.12	$2.15	$2.15	52,661,000
2022-03-31	$2.13	$2.17	$2.12	$2.15	$2.15	58,289,980
2022-03-30	$2.11	$2.14	$2.10	$2.13	$2.13	47,981,080
2022-03-29	$2.11	$2.14	$2.10	$2.11	$2.11	40,905,100
2022-03-28	$2.10	$2.14	$2.06	$2.12	$2.12	55,426,180
2022-03-25	$2.12	$2.15	$2.10	$2.11	$2.11	50,400,600
2022-03-24	$2.11	$2.15	$2.10	$2.12	$2.12	51,861,780
2022-03-23	$2.14	$2.14	$2.10	$2.12	$2.12	61,174,200
2022-03-22	$2.05	$2.18	$2.04	$2.15	$2.15	117,996,170
2022-03-21	$2.09	$2.10	$2.04	$2.05	$2.05	55,978,460
2022-03-18	$2.03	$2.08	$2.02	$2.08	$2.08	63,746,250
2022-03-17	$2.05	$2.08	$2.03	$2.04	$2.04	67,201,030
2022-03-16	$2.01	$2.04	$1.92	$2.03	$2.03	88,454,530
2022-03-15	$2.13	$2.13	$1.98	$1.98	$1.98	115,441,300
2022-03-14	$2.17	$2.19	$2.12	$2.12	$2.12	67,746,100
2022-03-11	$2.17	$2.19	$2.11	$2.18	$2.18	69,000,390
2022-03-10	$2.19	$2.22	$2.16	$2.19	$2.19	69,765,960
2022-03-09	$2.22	$2.24	$2.08	$2.16	$2.16	101,398,010
2022-03-08	$2.30	$2.32	$2.21	$2.23	$2.23	105,319,420
2022-03-07	$2.33	$2.35	$2.29	$2.30	$2.30	92,567,350
2022-03-04	$2.34	$2.36	$2.28	$2.33	$2.33	120,205,360
2022-03-03	$2.31	$2.36	$2.30	$2.35	$2.35	123,884,950
2022-03-02	$2.28	$2.31	$2.27	$2.30	$2.30	64,962,240
2022-03-01	$2.26	$2.29	$2.25	$2.29	$2.29	72,011,200
2022-02-28	$2.27	$2.28	$2.22	$2.25	$2.25	52,878,080
2022-02-25	$2.23	$2.32	$2.22	$2.26	$2.26	101,575,780
2022-02-24	$2.28	$2.28	$2.18	$2.23	$2.23	107,516,080
2022-02-23	$2.29	$2.31	$2.25	$2.29	$2.29	52,356,960
2022-02-22	$2.30	$2.33	$2.26	$2.28	$2.28	73,192,590
2022-02-21	$2.32	$2.33	$2.28	$2.32	$2.32	65,880,600
2022-02-18	$2.24	$2.33	$2.23	$2.32	$2.32	107,787,890
2022-02-17	$2.27	$2.29	$2.23	$2.26	$2.26	55,184,890
2022-02-16	$2.22	$2.29	$2.22	$2.27	$2.27	63,315,200
2022-02-15	$2.25	$2.26	$2.19	$2.21	$2.21	63,926,100
2022-02-14	$2.27	$2.29	$2.23	$2.25	$2.25	61,484,290
2022-02-11	$2.31	$2.35	$2.28	$2.29	$2.29	90,802,080
2022-02-10	$2.30	$2.33	$2.27	$2.31	$2.31	95,805,730
2022-02-09	$2.31	$2.34	$2.28	$2.31	$2.31	88,545,230
2022-02-08	$2.23	$2.32	$2.22	$2.32	$2.32	142,476,430
2022-02-07	$2.12	$2.25	$2.11	$2.22	$2.22	121,990,820
2022-02-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-02-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-02-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-02-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-28	$2.15	$2.15	$2.05	$2.10	$2.10	77,529,190
2022-01-27	$2.17	$2.17	$2.12	$2.13	$2.13	63,439,360
2022-01-26	$2.12	$2.19	$2.12	$2.16	$2.16	69,561,610
2022-01-25	$2.23	$2.26	$2.12	$2.13	$2.13	105,729,500
2022-01-24	$2.25	$2.27	$2.21	$2.25	$2.25	54,606,950
2022-01-21	$2.30	$2.30	$2.25	$2.26	$2.26	73,395,070
2022-01-20	$2.30	$2.40	$2.28	$2.30	$2.30	129,056,350
2022-01-19	$2.28	$2.33	$2.28	$2.32	$2.32	111,994,560
2022-01-18	$2.24	$2.28	$2.23	$2.27	$2.27	69,457,980
2022-01-17	$2.22	$2.25	$2.21	$2.23	$2.23	52,772,500
2022-01-14	$2.31	$2.31	$2.23	$2.23	$2.23	97,398,700
2022-01-13	$2.32	$2.37	$2.30	$2.31	$2.31	86,271,350
2022-01-12	$2.36	$2.37	$2.29	$2.31	$2.31	95,775,800
2022-01-11	$2.34	$2.39	$2.33	$2.36	$2.36	107,796,600
2022-01-10	$2.34	$2.36	$2.29	$2.34	$2.34	112,445,930
2022-01-07	$2.26	$2.43	$2.24	$2.33	$2.33	192,204,900
2022-01-06	$2.21	$2.28	$2.20	$2.25	$2.25	87,125,070
2022-01-05	$2.26	$2.26	$2.21	$2.22	$2.22	63,252,200
2022-01-04	$2.20	$2.27	$2.20	$2.25	$2.25	90,077,750
2022-01-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-12-31	$2.20	$2.21	$2.18	$2.20	$2.20	45,274,370
2021-12-30	$2.19	$2.21	$2.18	$2.20	$2.20	55,022,010
2021-12-29	$2.19	$2.22	$2.17	$2.19	$2.19	52,572,900
2021-12-28	$2.23	$2.24	$2.18	$2.20	$2.20	67,939,900
2021-12-27	$2.21	$2.24	$2.18	$2.23	$2.23	75,976,020
2021-12-24	$2.29	$2.30	$2.21	$2.23	$2.23	79,884,000
2021-12-23	$2.30	$2.33	$2.27	$2.28	$2.28	89,295,620
2021-12-22	$2.29	$2.35	$2.26	$2.30	$2.30	127,152,930
2021-12-21	$2.20	$2.28	$2.19	$2.28	$2.28	115,678,370
2021-12-20	$2.24	$2.27	$2.20	$2.20	$2.20	78,759,800
2021-12-17	$2.23	$2.30	$2.21	$2.24	$2.24	139,207,980
2021-12-16	$2.14	$2.24	$2.13	$2.23	$2.23	150,616,540
2021-12-15	$2.13	$2.16	$2.11	$2.14	$2.14	47,393,660
2021-12-14	$2.17	$2.18	$2.12	$2.13	$2.13	62,267,430
2021-12-13	$2.17	$2.19	$2.16	$2.18	$2.18	49,823,900
2021-12-07	$2.21	$2.24	$2.17	$2.23	$2.23	114,439,850
2021-12-06	$2.18	$2.25	$2.18	$2.19	$2.19	106,344,940
2021-12-03	$2.18	$2.18	$2.18	$2.18	$2.18	86,746,620
2021-12-02	$2.18	$2.18	$2.18	$2.18	$2.18	112,504,900
2021-12-01	$2.10	$2.16	$2.09	$2.16	$2.16	76,297,970
2021-11-30	$2.12	$2.15	$2.10	$2.11	$2.11	50,460,120
2021-11-29	$2.12	$2.12	$2.08	$2.12	$2.12	75,070,360
2021-11-26	$2.11	$2.19	$2.10	$2.15	$2.15	99,505,250
2021-11-25	$2.17	$2.17	$2.11	$2.13	$2.13	81,173,870
2021-11-24	$2.15	$2.19	$2.13	$2.17	$2.17	98,000,270
2021-11-23	$2.11	$2.21	$2.10	$2.15	$2.15	195,864,620
2021-11-22	$2.11	$2.13	$2.09	$2.10	$2.10	76,433,230
2021-11-19	$2.06	$2.11	$2.03	$2.11	$2.11	90,842,820
2021-11-18	$2.07	$2.09	$2.05	$2.06	$2.06	75,871,280
2021-11-17	$2.04	$2.07	$2.02	$2.06	$2.06	61,602,350
2021-11-16	$2.09	$2.10	$2.04	$2.04	$2.04	74,077,200
2021-11-15	$2.09	$2.11	$2.04	$2.08	$2.08	77,005,900
2021-11-12	$2.16	$2.18	$2.08	$2.09	$2.09	81,171,400
2021-11-11	$2.15	$2.18	$2.12	$2.16	$2.16	106,033,380
2021-11-10	$2.11	$2.14	$2.04	$2.14	$2.14	134,015,850
2021-11-09	$2.16	$2.17	$2.12	$2.13	$2.13	74,099,040
2021-11-08	$2.17	$2.21	$2.15	$2.17	$2.17	84,541,660
2021-11-05	$2.25	$2.25	$2.25	$2.25	$2.25	109,179,400
2021-11-04	$2.31	$2.31	$2.24	$2.25	$2.25	79,725,280
2021-11-03	$2.31	$2.32	$2.25	$2.31	$2.31	62,132,830
2021-11-02	$2.42	$2.43	$2.26	$2.30	$2.30	116,516,150
2021-11-01	$2.36	$2.46	$2.31	$2.42	$2.42	121,536,060
2021-10-29	$2.38	$2.41	$2.34	$2.38	$2.38	119,537,820
2021-10-28	$2.52	$2.53	$2.38	$2.38	$2.38	165,091,190
2021-10-27	$2.65	$2.69	$2.57	$2.64	$2.64	59,990,390
2021-10-26	$2.64	$2.72	$2.64	$2.67	$2.67	58,214,180
2021-10-25	$2.60	$2.68	$2.57	$2.65	$2.65	65,551,040
2021-10-22	$2.68	$2.78	$2.63	$2.65	$2.65	116,232,810
2021-10-21	$2.73	$2.79	$2.70	$2.71	$2.71	86,746,890
2021-10-20	$2.71	$2.77	$2.65	$2.74	$2.74	85,296,990
2021-10-19	$2.68	$2.76	$2.65	$2.75	$2.75	87,016,380
2021-10-18	$2.64	$2.71	$2.63	$2.69	$2.69	80,553,800
2021-10-15	$2.67	$2.69	$2.62	$2.66	$2.66	55,188,110
2021-10-14	$2.59	$2.72	$2.58	$2.67	$2.67	89,146,740
2021-10-13	$2.61	$2.64	$2.50	$2.60	$2.60	89,775,970
2021-10-12	$2.69	$2.74	$2.58	$2.62	$2.62	87,116,590
2021-10-11	$2.72	$2.75	$2.63	$2.71	$2.71	80,378,650
2021-09-30	$2.70	$2.77	$2.69	$2.75	$2.75	81,598,550
2021-09-29	$2.84	$2.86	$2.67	$2.70	$2.70	104,514,580
2021-09-28	$2.80	$2.91	$2.76	$2.87	$2.87	101,499,160
2021-09-27	$3.06	$3.09	$2.77	$2.80	$2.80	172,532,500
2021-09-24	$3.25	$3.27	$3.05	$3.06	$3.06	171,586,180
2021-09-23	$3.27	$3.32	$3.15	$3.29	$3.29	167,321,310
2021-09-22	$3.08	$3.23	$3.07	$3.21	$3.21	155,008,070
2021-09-21	$3.16	$3.16	$3.16	$3.16	$3.16	0
2021-09-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2021-09-17	$3.32	$3.40	$3.07	$3.16	$3.16	302,665,630
2021-09-16	$3.36	$3.56	$3.32	$3.34	$3.34	411,337,550
2021-09-15	$3.16	$3.26	$3.15	$3.24	$3.24	137,568,020
2021-09-14	$3.33	$3.34	$3.16	$3.18	$3.18	196,833,310
2021-09-13	$3.34	$3.39	$3.31	$3.35	$3.35	179,835,810
2021-09-09	$3.28	$3.51	$3.23	$3.49	$3.49	302,529,430
2021-09-08	$3.25	$3.30	$3.19	$3.28	$3.28	192,487,980
2021-09-07	$3.12	$3.26	$3.10	$3.25	$3.25	248,759,860
2021-09-06	$3.11	$3.18	$3.02	$3.10	$3.10	145,428,100
2021-09-03	$3.22	$3.24	$3.04	$3.12	$3.12	194,473,960
2021-09-02	$3.01	$3.24	$2.99	$3.18	$3.18	234,562,010
2021-09-01	$3.22	$3.30	$2.99	$3.02	$3.02	254,243,890
2021-08-31	$3.08	$3.20	$3.05	$3.15	$3.15	227,786,030
2021-08-30	$3.19	$3.22	$3.06	$3.09	$3.09	151,644,280
2021-08-27	$3.05	$3.12	$3.02	$3.11	$3.11	123,720,920
2021-08-26	$3.00	$3.19	$2.99	$3.05	$3.05	184,685,860
2021-08-25	$2.98	$3.01	$2.89	$3.00	$3.00	119,920,210
2021-08-24	$2.88	$2.99	$2.87	$2.95	$2.95	116,560,870
2021-08-23	$2.93	$3.00	$2.85	$2.88	$2.88	118,270,590
2021-08-20	$2.92	$2.94	$2.85	$2.91	$2.91	102,463,990
2021-08-19	$2.94	$2.95	$2.83	$2.92	$2.92	150,458,210
2021-08-18	$3.03	$3.06	$2.91	$2.94	$2.94	179,182,980
2021-08-17	$3.02	$3.11	$2.94	$2.96	$2.96	207,702,120
2021-08-16	$2.97	$3.04	$2.92	$2.98	$2.98	245,356,520
2021-08-13	$2.87	$2.97	$2.84	$2.91	$2.91	271,127,730
2021-08-12	$2.72	$2.90	$2.68	$2.89	$2.89	285,871,000
2021-08-11	$2.54	$2.76	$2.53	$2.72	$2.72	223,555,450
2021-08-10	$2.48	$2.53	$2.47	$2.52	$2.52	87,541,680
2021-08-09	$2.42	$2.49	$2.41	$2.49	$2.49	96,480,380
2021-08-06	$2.41	$2.47	$2.40	$2.44	$2.44	78,249,080
2021-08-05	$2.46	$2.47	$2.41	$2.42	$2.42	72,955,100
2021-08-04	$2.42	$2.50	$2.41	$2.47	$2.47	112,869,820
2021-08-03	$2.45	$2.52	$2.40	$2.41	$2.41	138,426,920
2021-08-02	$2.60	$2.61	$2.44	$2.50	$2.50	210,467,730
2021-07-30	$2.57	$2.72	$2.55	$2.70	$2.70	228,332,510
2021-07-29	$2.59	$2.63	$2.55	$2.60	$2.60	139,737,010
2021-07-28	$2.54	$2.61	$2.42	$2.55	$2.55	167,048,690
2021-07-27	$2.73	$2.81	$2.58	$2.59	$2.59	229,357,910
2021-07-26	$2.75	$2.82	$2.67	$2.73	$2.73	230,894,050
2021-07-23	$2.73	$2.85	$2.71	$2.73	$2.73	258,442,780
2021-07-22	$2.57	$2.74	$2.56	$2.73	$2.73	258,445,410
2021-07-21	$2.60	$2.62	$2.55	$2.59	$2.59	143,139,050
2021-07-20	$2.58	$2.61	$2.53	$2.58	$2.58	152,082,020
2021-07-19	$2.68	$2.74	$2.63	$2.65	$2.65	199,271,970
2021-07-16	$2.61	$2.74	$2.58	$2.66	$2.66	269,432,000
2021-07-15	$2.49	$2.64	$2.46	$2.61	$2.61	272,239,850
2021-07-14	$2.56	$2.61	$2.48	$2.49	$2.49	184,468,240
2021-07-13	$2.52	$2.62	$2.47	$2.57	$2.57	221,485,780
2021-07-12	$2.54	$2.66	$2.50	$2.50	$2.50	278,989,730
2021-07-09	$2.32	$2.53	$2.29	$2.50	$2.50	291,278,400
2021-07-08	$2.41	$2.42	$2.33	$2.35	$2.35	155,074,780
2021-07-07	$2.33	$2.44	$2.32	$2.43	$2.43	207,288,230
2021-07-06	$2.33	$2.44	$2.32	$2.35	$2.35	171,348,670
2021-07-05	$2.35	$2.37	$2.29	$2.32	$2.32	176,103,310
2021-07-02	$2.28	$2.29	$2.24	$2.26	$2.26	100,181,900
2021-07-01	$2.33	$2.35	$2.29	$2.30	$2.30	93,270,790
2021-06-30	$2.33	$2.35	$2.30	$2.32	$2.32	90,482,600
2021-06-29	$2.32	$2.36	$2.29	$2.30	$2.30	87,512,120
2021-06-28	$2.40	$2.40	$2.32	$2.34	$2.34	130,846,290
2021-06-25	$2.30	$2.44	$2.30	$2.41	$2.41	196,926,770
2021-06-24	$2.35	$2.38	$2.31	$2.31	$2.31	110,587,750
2021-06-23	$2.31	$2.38	$2.28	$2.35	$2.35	151,594,070
2021-06-22	$2.33	$2.36	$2.30	$2.32	$2.32	107,772,440
2021-06-21	$2.35	$2.42	$2.34	$2.36	$2.36	165,439,410
2021-06-18	$2.30	$2.34	$2.26	$2.30	$2.30	122,476,320
2021-06-17	$2.30	$2.36	$2.28	$2.32	$2.32	123,970,660
2021-06-16	$2.40	$2.45	$2.30	$2.32	$2.32	197,092,920
2021-06-15	$2.50	$2.56	$2.41	$2.44	$2.44	213,735,550
2021-06-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2021-06-11	$2.48	$2.58	$2.45	$2.52	$2.52	267,129,890
2021-06-10	$2.45	$2.52	$2.42	$2.44	$2.44	203,939,990
2021-06-09	$2.42	$2.56	$2.42	$2.45	$2.45	250,208,450
2021-06-08	$2.41	$2.48	$2.36	$2.41	$2.41	212,024,580
2021-06-07	$2.51	$2.54	$2.41	$2.45	$2.45	221,898,440
2021-06-04	$2.51	$2.58	$2.48	$2.53	$2.53	342,715,150
2021-06-03	$2.36	$2.61	$2.35	$2.61	$2.61	494,778,640
2021-06-02	$2.37	$2.44	$2.35	$2.37	$2.37	209,830,840
2021-06-01	$2.29	$2.42	$2.23	$2.40	$2.40	299,446,080
2021-05-31	$2.36	$2.38	$2.29	$2.33	$2.33	164,555,180
2021-05-28	$2.44	$2.47	$2.32	$2.33	$2.33	239,999,780
2021-05-27	$2.32	$2.37	$2.30	$2.34	$2.34	162,032,240
2021-05-26	$2.32	$2.38	$2.29	$2.32	$2.32	200,901,230
2021-05-25	$2.38	$2.40	$2.26	$2.34	$2.34	239,324,210
2021-05-24	$2.30	$2.39	$2.30	$2.35	$2.35	257,712,580
2021-05-21	$2.28	$2.51	$2.27	$2.41	$2.41	417,280,460
2021-05-20	$2.25	$2.33	$2.22	$2.29	$2.29	315,945,140
2021-05-19	$2.39	$2.47	$2.37	$2.41	$2.41	322,156,070
2021-05-18	$2.57	$2.59	$2.44	$2.44	$2.44	340,582,230
2021-05-17	$2.50	$2.57	$2.44	$2.48	$2.48	359,547,090
2021-05-14	$2.63	$2.70	$2.49	$2.56	$2.56	527,959,130
2021-05-13	$2.94	$3.03	$2.65	$2.66	$2.66	737,796,140
2021-05-12	$2.65	$2.94	$2.65	$2.94	$2.94	565,097,990
2021-05-11	$2.58	$2.74	$2.56	$2.67	$2.67	815,390,640
2021-05-10	$2.46	$2.49	$2.37	$2.49	$2.49	369,419,120
2021-05-07	$2.08	$2.26	$2.07	$2.26	$2.26	329,588,800
2021-05-06	$1.92	$2.07	$1.92	$2.05	$2.05	233,140,380
2021-05-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-05-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-04-30	$1.94	$1.96	$1.87	$1.88	$1.88	97,797,140
2021-04-29	$1.92	$1.96	$1.86	$1.95	$1.95	91,645,660
2021-04-28	$1.90	$1.95	$1.88	$1.93	$1.93	55,055,360
2021-04-27	$1.93	$1.96	$1.86	$1.91	$1.91	81,116,500
2021-04-26	$2.01	$2.03	$1.93	$1.94	$1.94	115,863,860
2021-04-23	$1.94	$2.00	$1.92	$1.98	$1.98	132,303,590
2021-04-22	$1.92	$1.99	$1.91	$1.94	$1.94	114,848,750
2021-04-21	$1.94	$1.94	$1.88	$1.90	$1.90	86,849,430
2021-04-20	$1.97	$2.00	$1.93	$1.94	$1.94	96,632,400
2021-04-19	$1.98	$2.01	$1.95	$1.97	$1.97	102,635,200
2021-04-16	$1.99	$2.05	$1.98	$2.00	$2.00	118,497,850
2021-04-15	$2.00	$2.05	$1.98	$2.00	$2.00	120,221,030
2021-04-14	$1.91	$2.09	$1.91	$2.04	$2.04	189,531,900
2021-04-13	$2.02	$2.03	$1.93	$1.96	$1.96	178,999,030
2021-04-12	$1.95	$2.12	$1.91	$2.07	$2.07	276,585,510
2021-04-09	$1.98	$2.00	$1.88	$1.97	$1.97	231,199,070
2021-04-08	$1.88	$2.07	$1.87	$1.95	$1.95	366,406,600
2021-04-07	$1.79	$1.91	$1.76	$1.88	$1.88	206,769,910
2021-04-06	$1.78	$1.83	$1.77	$1.79	$1.79	100,047,440
2021-04-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-04-02	$1.78	$1.79	$1.75	$1.77	$1.77	98,854,150
2021-04-01	$1.74	$1.82	$1.70	$1.81	$1.81	190,981,090
2021-03-31	$1.77	$1.79	$1.73	$1.74	$1.74	84,617,880
2021-03-30	$1.77	$1.79	$1.73	$1.78	$1.78	88,002,360
2021-03-29	$1.79	$1.81	$1.76	$1.78	$1.78	112,881,970
2021-03-26	$1.76	$1.79	$1.74	$1.77	$1.77	103,913,280
2021-03-25	$1.77	$1.80	$1.74	$1.76	$1.76	114,714,290
2021-03-24	$1.76	$1.79	$1.72	$1.78	$1.78	157,035,090
2021-03-23	$1.88	$1.89	$1.76	$1.79	$1.79	219,847,660
2021-03-22	$1.95	$1.96	$1.87	$1.89	$1.89	202,743,770
2021-03-19	$1.91	$2.01	$1.89	$1.91	$1.91	246,314,780
2021-03-18	$1.92	$2.03	$1.89	$1.98	$1.98	314,635,830
2021-03-17	$2.05	$2.09	$1.92	$1.95	$1.95	379,386,770
2021-03-16	$2.14	$2.18	$2.02	$2.10	$2.10	454,381,550
2021-03-15	$2.26	$2.26	$2.03	$2.19	$2.19	658,581,680
2021-03-12	$2.00	$2.05	$1.96	$2.05	$2.05	176,857,960
2021-03-11	$1.68	$1.86	$1.67	$1.86	$1.86	208,143,270
2021-03-10	$1.71	$1.75	$1.68	$1.69	$1.69	95,518,380
2021-03-09	$1.66	$1.77	$1.63	$1.73	$1.73	152,656,230
2021-03-08	$1.68	$1.72	$1.65	$1.66	$1.66	69,212,900
2021-03-05	$1.68	$1.69	$1.65	$1.67	$1.67	89,059,000
2021-03-04	$1.69	$1.77	$1.68	$1.71	$1.71	152,985,580
2021-03-03	$1.65	$1.72	$1.64	$1.70	$1.70	129,262,410
2021-03-02	$1.67	$1.70	$1.61	$1.63	$1.63	108,524,120
2021-03-01	$1.59	$1.71	$1.58	$1.68	$1.68	138,489,930
2021-02-26	$1.59	$1.62	$1.57	$1.58	$1.58	53,188,660
2021-02-25	$1.60	$1.63	$1.59	$1.61	$1.61	71,535,830
2021-02-24	$1.62	$1.63	$1.58	$1.58	$1.58	60,085,130
2021-02-23	$1.60	$1.65	$1.58	$1.63	$1.63	68,698,710
2021-02-22	$1.56	$1.65	$1.55	$1.60	$1.60	95,844,520
2021-02-19	$1.51	$1.55	$1.50	$1.55	$1.55	38,100,610
2021-02-18	$1.48	$1.52	$1.48	$1.51	$1.51	37,059,880
2021-02-17	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-02-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-02-15	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-02-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-02-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-02-10	$1.46	$1.48	$1.45	$1.47	$1.47	22,207,100
2021-02-09	$1.44	$1.47	$1.43	$1.46	$1.46	20,385,680
2021-02-08	$1.45	$1.45	$1.43	$1.44	$1.44	26,145,420
2021-02-05	$1.46	$1.47	$1.45	$1.45	$1.45	23,077,980
2021-02-04	$1.49	$1.49	$1.45	$1.46	$1.46	32,778,800
2021-02-03	$1.50	$1.51	$1.46	$1.49	$1.49	37,490,360
2021-02-02	$1.50	$1.51	$1.49	$1.50	$1.50	18,943,870
2021-02-01	$1.51	$1.52	$1.50	$1.50	$1.50	25,283,600
2021-01-29	$1.53	$1.54	$1.51	$1.52	$1.52	28,967,040
2021-01-28	$1.52	$1.54	$1.51	$1.53	$1.53	27,211,800
2021-01-27	$1.54	$1.55	$1.53	$1.53	$1.53	19,928,300
2021-01-26	$1.54	$1.56	$1.53	$1.55	$1.55	21,275,600
2021-01-25	$1.57	$1.57	$1.54	$1.54	$1.54	33,372,310
2021-01-22	$1.59	$1.59	$1.56	$1.56	$1.56	28,834,470
2021-01-21	$1.58	$1.62	$1.57	$1.59	$1.59	45,100,500
2021-01-20	$1.57	$1.59	$1.56	$1.59	$1.59	44,440,530
2021-01-19	$1.56	$1.58	$1.55	$1.57	$1.57	38,339,590
2021-01-18	$1.57	$1.59	$1.56	$1.57	$1.57	30,647,270
2021-01-15	$1.57	$1.59	$1.56	$1.57	$1.57	32,144,510
2021-01-14	$1.55	$1.59	$1.55	$1.57	$1.57	39,558,630
2021-01-13	$1.57	$1.57	$1.55	$1.56	$1.56	40,139,690
2021-01-12	$1.55	$1.58	$1.54	$1.57	$1.57	44,794,910
2021-01-11	$1.63	$1.63	$1.55	$1.55	$1.55	74,385,900
2021-01-08	$1.63	$1.64	$1.59	$1.63	$1.63	75,015,820
2021-01-07	$1.63	$1.66	$1.61	$1.65	$1.65	68,779,700
2021-01-06	$1.63	$1.65	$1.61	$1.63	$1.63	44,202,500
2021-01-05	$1.66	$1.67	$1.61	$1.63	$1.63	69,912,100
2021-01-04	$1.65	$1.69	$1.63	$1.67	$1.67	83,395,590
2021-01-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-12-31	$1.66	$1.67	$1.63	$1.65	$1.65	69,926,300
2020-12-30	$1.66	$1.69	$1.65	$1.66	$1.66	53,626,200
2020-12-29	$1.69	$1.72	$1.66	$1.67	$1.67	67,173,500
2020-12-28	$1.72	$1.72	$1.67	$1.69	$1.69	48,729,660
2020-12-25	$1.65	$1.74	$1.63	$1.72	$1.72	79,513,080
2020-12-24	$1.69	$1.70	$1.64	$1.65	$1.65	53,111,840
2020-12-23	$1.66	$1.71	$1.66	$1.68	$1.68	49,599,500
2020-12-22	$1.75	$1.75	$1.67	$1.67	$1.67	74,140,000
2020-12-21	$1.73	$1.76	$1.72	$1.75	$1.75	98,718,570
2020-12-18	$1.63	$1.74	$1.63	$1.72	$1.72	158,099,840
2020-12-17	$1.59	$1.63	$1.58	$1.63	$1.63	45,001,800
2020-12-16	$1.62	$1.63	$1.59	$1.59	$1.59	32,208,700
2020-12-15	$1.61	$1.62	$1.60	$1.62	$1.62	36,705,730
2020-12-14	$1.67	$1.67	$1.60	$1.61	$1.61	72,740,880
2020-12-11	$1.70	$1.77	$1.65	$1.68	$1.68	110,210,480
2020-12-10	$1.62	$1.69	$1.62	$1.68	$1.68	91,326,470
2020-12-09	$1.64	$1.66	$1.62	$1.62	$1.62	36,388,880
2020-12-08	$1.66	$1.67	$1.64	$1.64	$1.64	35,231,470
2020-12-07	$1.70	$1.71	$1.66	$1.67	$1.67	48,908,200
2020-12-04	$1.66	$1.69	$1.64	$1.69	$1.69	52,916,950
2020-12-03	$1.69	$1.70	$1.66	$1.67	$1.67	61,426,900
2020-12-02	$1.68	$1.71	$1.67	$1.69	$1.69	80,486,920
2020-12-01	$1.66	$1.68	$1.64	$1.68	$1.68	49,091,760
2020-11-30	$1.66	$1.71	$1.65	$1.67	$1.67	63,205,030
2020-11-27	$1.65	$1.70	$1.63	$1.67	$1.67	55,331,500
2020-11-26	$1.66	$1.67	$1.64	$1.65	$1.65	40,522,160
2020-11-25	$1.71	$1.74	$1.65	$1.66	$1.66	68,832,010
2020-11-24	$1.68	$1.71	$1.66	$1.70	$1.70	59,203,800
2020-11-23	$1.66	$1.72	$1.65	$1.68	$1.68	103,910,560
2020-11-20	$1.62	$1.66	$1.60	$1.65	$1.65	66,205,230
2020-11-19	$1.64	$1.65	$1.62	$1.62	$1.62	40,533,260
2020-11-18	$1.63	$1.66	$1.63	$1.64	$1.64	49,164,510
2020-11-17	$1.64	$1.66	$1.62	$1.64	$1.64	54,788,070
2020-11-16	$1.59	$1.66	$1.59	$1.65	$1.65	89,364,820
2020-11-13	$1.59	$1.62	$1.57	$1.60	$1.60	48,639,600
2020-11-12	$1.60	$1.61	$1.58	$1.59	$1.59	31,972,800
2020-11-11	$1.58	$1.63	$1.57	$1.61	$1.61	70,390,440
2020-11-10	$1.59	$1.61	$1.56	$1.58	$1.58	35,080,320
2020-11-09	$1.56	$1.60	$1.56	$1.59	$1.59	46,109,750
2020-11-06	$1.57	$1.57	$1.54	$1.55	$1.55	20,708,130
2020-11-05	$1.54	$1.58	$1.54	$1.56	$1.56	28,106,800
2020-11-04	$1.55	$1.56	$1.53	$1.54	$1.54	19,880,990
2020-11-03	$1.53	$1.55	$1.52	$1.55	$1.55	18,587,280
2020-11-02	$1.51	$1.53	$1.51	$1.52	$1.52	20,846,160
2020-10-30	$1.54	$1.55	$1.51	$1.52	$1.52	24,942,440
2020-10-29	$1.54	$1.55	$1.53	$1.54	$1.54	13,905,400
2020-10-28	$1.57	$1.57	$1.54	$1.55	$1.55	18,786,150
2020-10-27	$1.57	$1.58	$1.56	$1.57	$1.57	10,462,000
2020-10-26	$1.58	$1.58	$1.57	$1.57	$1.57	14,306,700
2020-10-23	$1.58	$1.59	$1.57	$1.58	$1.58	16,524,600
2020-10-22	$1.58	$1.58	$1.57	$1.57	$1.57	11,917,200
2020-10-21	$1.59	$1.59	$1.57	$1.58	$1.58	10,475,270
2020-10-20	$1.58	$1.59	$1.57	$1.59	$1.59	13,662,900
2020-10-19	$1.59	$1.61	$1.58	$1.59	$1.59	22,746,600
2020-10-16	$1.58	$1.60	$1.57	$1.59	$1.59	19,088,250
2020-10-15	$1.58	$1.59	$1.57	$1.58	$1.58	14,937,700
2020-10-14	$1.59	$1.60	$1.57	$1.58	$1.58	24,555,430
2020-10-13	$1.61	$1.61	$1.59	$1.60	$1.60	21,207,470
2020-10-12	$1.60	$1.62	$1.58	$1.61	$1.61	30,693,900
2020-10-09	$1.58	$1.60	$1.58	$1.59	$1.59	17,179,800
2020-10-08	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-07	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-09-30	$1.59	$1.60	$1.56	$1.57	$1.57	18,674,890
2020-09-29	$1.59	$1.60	$1.58	$1.59	$1.59	15,452,970
2020-09-28	$1.58	$1.59	$1.58	$1.58	$1.58	11,103,670
2020-09-25	$1.58	$1.59	$1.57	$1.58	$1.58	10,875,060
2020-09-24	$1.59	$1.59	$1.57	$1.59	$1.59	23,440,970
2020-09-23	$1.60	$1.61	$1.59	$1.59	$1.59	17,590,100
2020-09-22	$1.61	$1.62	$1.59	$1.60	$1.60	28,907,020
2020-09-21	$1.63	$1.64	$1.61	$1.62	$1.62	24,011,200
2020-09-18	$1.61	$1.63	$1.60	$1.63	$1.63	30,340,180
2020-09-17	$1.61	$1.62	$1.60	$1.61	$1.61	33,568,300
2020-09-16	$1.61	$1.64	$1.60	$1.62	$1.62	37,915,070
2020-09-15	$1.62	$1.63	$1.60	$1.61	$1.61	33,220,510
2020-09-14	$1.62	$1.65	$1.60	$1.63	$1.63	53,614,410
2020-09-11	$1.63	$1.65	$1.61	$1.62	$1.62	74,157,150
2020-09-10	$1.79	$1.79	$1.63	$1.66	$1.66	203,515,080
2020-09-09	$1.64	$1.80	$1.63	$1.80	$1.80	258,919,040
2020-09-08	$1.58	$1.65	$1.57	$1.64	$1.64	73,100,870
2020-09-07	$1.58	$1.60	$1.57	$1.58	$1.58	20,994,400
2020-09-04	$1.58	$1.59	$1.57	$1.59	$1.59	23,151,600
2020-09-03	$1.59	$1.61	$1.58	$1.60	$1.60	23,978,920
2020-09-02	$1.61	$1.62	$1.58	$1.59	$1.59	40,072,460
2020-09-01	$1.62	$1.63	$1.60	$1.62	$1.62	27,808,440
2020-08-31	$1.64	$1.65	$1.62	$1.62	$1.62	28,479,980
2020-08-28	$1.62	$1.64	$1.61	$1.64	$1.64	30,905,180
2020-08-27	$1.62	$1.63	$1.61	$1.62	$1.62	24,462,600
2020-08-26	$1.64	$1.64	$1.61	$1.62	$1.62	26,009,090
2020-08-25	$1.66	$1.67	$1.63	$1.64	$1.64	30,165,600
2020-08-24	$1.67	$1.67	$1.65	$1.66	$1.66	24,256,340
2020-08-21	$1.67	$1.69	$1.66	$1.67	$1.67	29,628,400
2020-08-20	$1.70	$1.71	$1.66	$1.67	$1.67	60,292,990
2020-08-19	$1.71	$1.74	$1.68	$1.71	$1.71	62,638,700
2020-08-18	$1.70	$1.72	$1.69	$1.70	$1.70	39,890,500
2020-08-17	$1.71	$1.72	$1.68	$1.71	$1.71	50,466,800
2020-08-14	$1.68	$1.71	$1.67	$1.70	$1.70	47,136,500
2020-08-13	$1.65	$1.72	$1.64	$1.69	$1.69	68,761,560
2020-08-12	$1.64	$1.65	$1.62	$1.64	$1.64	31,035,640
2020-08-11	$1.67	$1.68	$1.64	$1.64	$1.64	29,148,000
2020-08-10	$1.65	$1.67	$1.65	$1.66	$1.66	21,132,700
2020-08-07	$1.67	$1.68	$1.64	$1.65	$1.65	29,603,810
2020-08-06	$1.67	$1.68	$1.65	$1.68	$1.68	32,621,170
2020-08-05	$1.66	$1.68	$1.63	$1.67	$1.67	49,346,750
2020-08-04	$1.66	$1.67	$1.65	$1.67	$1.67	34,341,040
2020-08-03	$1.64	$1.67	$1.64	$1.66	$1.66	34,985,060
2020-07-31	$1.64	$1.66	$1.63	$1.64	$1.64	29,526,600
2020-07-30	$1.66	$1.66	$1.63	$1.64	$1.64	27,273,280
2020-07-29	$1.63	$1.66	$1.62	$1.66	$1.66	26,544,380
2020-07-28	$1.63	$1.65	$1.62	$1.64	$1.64	19,049,900
2020-07-27	$1.62	$1.63	$1.61	$1.62	$1.62	19,838,740
2020-07-24	$1.66	$1.67	$1.61	$1.62	$1.62	41,846,500
2020-07-23	$1.68	$1.69	$1.64	$1.67	$1.67	39,562,530
2020-07-22	$1.69	$1.72	$1.68	$1.69	$1.69	36,326,860
2020-07-21	$1.71	$1.72	$1.68	$1.69	$1.69	37,166,780
2020-07-20	$1.65	$1.72	$1.65	$1.71	$1.71	62,235,440
2020-07-17	$1.64	$1.66	$1.64	$1.65	$1.65	39,041,440
2020-07-16	$1.69	$1.71	$1.64	$1.65	$1.65	41,741,620
2020-07-15	$1.73	$1.74	$1.67	$1.69	$1.69	63,904,060
2020-07-14	$1.77	$1.78	$1.70	$1.73	$1.73	71,586,750
2020-07-13	$1.70	$1.76	$1.69	$1.75	$1.75	63,405,380
2020-07-10	$1.75	$1.75	$1.69	$1.70	$1.70	63,262,870
2020-07-09	$1.73	$1.79	$1.71	$1.76	$1.76	93,779,520
2020-07-08	$1.67	$1.74	$1.67	$1.73	$1.73	75,322,670
2020-07-07	$1.72	$1.75	$1.67	$1.67	$1.67	79,593,550
2020-07-06	$1.62	$1.71	$1.62	$1.70	$1.70	91,711,730
2020-07-03	$1.59	$1.63	$1.58	$1.61	$1.61	44,815,500
2020-07-02	$1.55	$1.60	$1.54	$1.59	$1.59	37,224,390
2020-07-01	$1.54	$1.55	$1.53	$1.55	$1.55	18,561,710
2020-06-30	$1.53	$1.55	$1.52	$1.54	$1.54	18,728,490
2020-06-29	$1.55	$1.55	$1.52	$1.53	$1.53	19,038,530
2020-06-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-06-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-06-24	$1.55	$1.56	$1.54	$1.56	$1.56	16,508,500
2020-06-23	$1.57	$1.57	$1.54	$1.55	$1.55	22,091,740
2020-06-22	$1.58	$1.58	$1.56	$1.57	$1.57	25,079,300
2020-06-19	$1.60	$1.62	$1.57	$1.59	$1.59	50,159,260
2020-06-18	$1.60	$1.71	$1.58	$1.62	$1.62	94,377,660
2020-06-17	$1.54	$1.61	$1.53	$1.60	$1.60	71,895,630
2020-06-16	$1.51	$1.58	$1.51	$1.54	$1.54	50,444,030
2020-06-15	$1.52	$1.52	$1.50	$1.51	$1.51	20,775,430
2020-06-12	$1.50	$1.53	$1.49	$1.52	$1.52	28,281,810
2020-06-11	$1.53	$1.53	$1.51	$1.52	$1.52	22,005,600
2020-06-10	$1.53	$1.54	$1.52	$1.53	$1.53	20,413,230
2020-06-09	$1.53	$1.54	$1.52	$1.53	$1.53	17,295,500
2020-06-08	$1.52	$1.54	$1.52	$1.53	$1.53	25,813,600
2020-06-05	$1.51	$1.52	$1.50	$1.51	$1.51	15,290,580
2020-06-04	$1.53	$1.53	$1.50	$1.51	$1.51	23,104,900
2020-06-03	$1.54	$1.55	$1.52	$1.53	$1.53	24,352,290
2020-06-02	$1.52	$1.55	$1.51	$1.54	$1.54	44,307,220
2020-06-01	$1.50	$1.53	$1.49	$1.52	$1.52	32,737,990
2020-05-29	$1.50	$1.51	$1.48	$1.50	$1.50	20,926,060
2020-05-28	$1.51	$1.52	$1.49	$1.51	$1.51	25,654,590
2020-05-27	$1.50	$1.53	$1.49	$1.52	$1.52	36,932,290
2020-05-26	$1.50	$1.51	$1.49	$1.51	$1.51	29,156,400
2020-05-25	$1.54	$1.55	$1.49	$1.51	$1.51	35,834,900
2020-05-22	$1.57	$1.58	$1.53	$1.54	$1.54	39,236,700
2020-05-21	$1.58	$1.59	$1.56	$1.58	$1.58	23,454,620
2020-05-20	$1.59	$1.59	$1.57	$1.58	$1.58	21,738,500
2020-05-19	$1.60	$1.61	$1.58	$1.59	$1.59	19,666,900
2020-05-18	$1.58	$1.61	$1.57	$1.59	$1.59	31,192,070
2020-05-15	$1.57	$1.58	$1.56	$1.57	$1.57	18,490,400
2020-05-14	$1.58	$1.59	$1.56	$1.57	$1.57	37,517,060
2020-05-13	$1.61	$1.61	$1.59	$1.59	$1.59	28,499,220
2020-05-12	$1.63	$1.64	$1.60	$1.61	$1.61	34,447,740
2020-05-11	$1.63	$1.65	$1.63	$1.64	$1.64	23,708,020
2020-05-08	$1.63	$1.64	$1.62	$1.64	$1.64	30,259,970
2020-05-07	$1.66	$1.67	$1.62	$1.63	$1.63	56,130,740
2020-05-06	$1.67	$1.68	$1.65	$1.67	$1.67	46,189,350
2020-05-05	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-05-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-05-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-04-30	$1.68	$1.70	$1.67	$1.69	$1.69	43,652,290
2020-04-29	$1.68	$1.70	$1.67	$1.70	$1.70	22,518,700
2020-04-28	$1.71	$1.71	$1.65	$1.68	$1.68	35,430,180
2020-04-27	$1.71	$1.72	$1.70	$1.71	$1.71	21,865,200
2020-04-24	$1.71	$1.72	$1.70	$1.71	$1.71	18,258,080
2020-04-23	$1.72	$1.72	$1.70	$1.71	$1.71	16,088,200
2020-04-22	$1.71	$1.72	$1.70	$1.72	$1.72	23,870,200
2020-04-21	$1.72	$1.72	$1.70	$1.71	$1.71	26,610,620
2020-04-20	$1.72	$1.73	$1.71	$1.72	$1.72	22,814,000
2020-04-17	$1.72	$1.73	$1.71	$1.72	$1.72	17,289,190
2020-04-16	$1.71	$1.72	$1.70	$1.72	$1.72	21,030,000
2020-04-15	$1.72	$1.73	$1.71	$1.72	$1.72	18,206,480
2020-04-14	$1.71	$1.73	$1.71	$1.72	$1.72	16,131,750
2020-04-13	$1.72	$1.73	$1.71	$1.71	$1.71	17,120,560
2020-04-10	$1.75	$1.75	$1.72	$1.72	$1.72	29,739,600
2020-04-09	$1.74	$1.76	$1.73	$1.75	$1.75	32,341,880
2020-04-08	$1.73	$1.74	$1.72	$1.73	$1.73	24,223,470
2020-04-07	$1.73	$1.74	$1.73	$1.73	$1.73	21,400,810
2020-04-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2020-04-03	$1.74	$1.74	$1.70	$1.72	$1.72	21,793,000
2020-04-02	$1.70	$1.73	$1.70	$1.73	$1.73	29,412,320
2020-04-01	$1.71	$1.73	$1.70	$1.71	$1.71	23,654,900
2020-03-31	$1.73	$1.74	$1.72	$1.72	$1.72	22,046,810
2020-03-30	$1.72	$1.74	$1.70	$1.73	$1.73	34,346,980
2020-03-27	$1.74	$1.76	$1.72	$1.74	$1.74	29,732,540
2020-03-26	$1.74	$1.74	$1.72	$1.72	$1.72	22,404,490
2020-03-25	$1.76	$1.76	$1.74	$1.74	$1.74	28,161,490
2020-03-24	$1.72	$1.74	$1.72	$1.73	$1.73	33,498,000
2020-03-23	$1.72	$1.73	$1.70	$1.72	$1.72	37,384,200
2020-03-20	$1.74	$1.74	$1.72	$1.74	$1.74	25,555,910
2020-03-19	$1.72	$1.74	$1.69	$1.73	$1.73	37,897,460
2020-03-18	$1.76	$1.77	$1.72	$1.73	$1.73	44,297,080
2020-03-17	$1.75	$1.78	$1.74	$1.75	$1.75	50,319,620
2020-03-16	$1.81	$1.81	$1.75	$1.75	$1.75	42,916,500
2020-03-13	$1.75	$1.81	$1.73	$1.79	$1.79	50,725,120
2020-03-12	$1.81	$1.82	$1.80	$1.81	$1.81	39,813,190
2020-03-11	$1.85	$1.85	$1.82	$1.83	$1.83	43,765,440
2020-03-10	$1.80	$1.85	$1.79	$1.85	$1.85	49,023,830
2020-03-09	$1.86	$1.86	$1.82	$1.82	$1.82	48,154,900
2020-03-06	$1.88	$1.89	$1.87	$1.89	$1.89	48,446,590
2020-03-05	$1.89	$1.92	$1.87	$1.91	$1.91	76,881,260
2020-03-04	$1.84	$1.88	$1.83	$1.87	$1.87	61,120,380
2020-03-03	$1.88	$1.89	$1.83	$1.85	$1.85	74,405,500
2020-03-02	$1.78	$1.87	$1.78	$1.86	$1.86	75,905,800
2020-02-28	$1.80	$1.82	$1.77	$1.78	$1.78	59,228,640
2020-02-27	$1.85	$1.88	$1.83	$1.84	$1.84	53,655,480
2020-02-26	$1.80	$1.89	$1.78	$1.86	$1.86	95,850,290
2020-02-25	$1.80	$1.82	$1.77	$1.81	$1.81	62,459,240
2020-02-24	$1.85	$1.85	$1.82	$1.83	$1.83	48,323,740
2020-02-21	$1.83	$1.86	$1.82	$1.86	$1.86	54,990,240
2020-02-20	$1.81	$1.84	$1.79	$1.84	$1.84	53,666,440
2020-02-19	$1.81	$1.83	$1.80	$1.81	$1.81	40,023,170
2020-02-18	$1.83	$1.84	$1.80	$1.82	$1.82	37,952,730
2020-02-17	$1.79	$1.84	$1.78	$1.83	$1.83	39,705,670
2020-02-14	$1.77	$1.79	$1.77	$1.79	$1.79	22,316,150
2020-02-13	$1.80	$1.80	$1.77	$1.78	$1.78	30,663,650
2020-02-12	$1.79	$1.81	$1.77	$1.81	$1.81	34,384,050
2020-02-11	$1.77	$1.89	$1.76	$1.80	$1.80	76,717,970
2020-02-10	$1.75	$1.77	$1.73	$1.77	$1.77	48,246,860
2020-02-07	$1.75	$1.76	$1.73	$1.75	$1.75	38,407,860
2020-02-06	$1.74	$1.76	$1.72	$1.76	$1.76	41,737,240
2020-02-05	$1.72	$1.77	$1.71	$1.74	$1.74	43,369,500
2020-02-04	$1.60	$1.74	$1.60	$1.72	$1.72	52,881,360
2020-02-03	$1.71	$1.73	$1.71	$1.71	$1.71	43,108,310
2020-01-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-01-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-01-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-01-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-01-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-01-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-01-23	$1.96	$1.96	$1.89	$1.90	$1.90	34,426,900
2020-01-22	$1.96	$1.97	$1.93	$1.97	$1.97	22,304,250
2020-01-21	$1.99	$2.00	$1.95	$1.97	$1.97	29,185,960
2020-01-20	$2.00	$2.00	$1.98	$2.00	$2.00	23,943,340
2020-01-17	$2.00	$2.01	$1.99	$2.00	$2.00	24,395,610
2020-01-16	$2.02	$2.03	$2.00	$2.00	$2.00	20,162,380
2020-01-15	$2.04	$2.05	$2.01	$2.01	$2.01	24,368,970
2020-01-14	$2.04	$2.06	$2.03	$2.04	$2.04	25,711,350
2020-01-13	$2.04	$2.04	$2.00	$2.04	$2.04	32,698,440
2020-01-10	$2.07	$2.08	$2.03	$2.04	$2.04	28,816,300
2020-01-09	$2.05	$2.07	$2.04	$2.07	$2.07	31,151,410
2020-01-08	$2.09	$2.10	$2.03	$2.03	$2.03	32,970,270
2020-01-07	$2.07	$2.11	$2.06	$2.10	$2.10	50,071,190
2020-01-06	$2.06	$2.08	$2.05	$2.07	$2.07	26,561,130
2020-01-03	$2.08	$2.08	$2.05	$2.07	$2.07	23,894,300
2020-01-02	$2.07	$2.09	$2.06	$2.08	$2.08	26,073,770
2020-01-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-12-31	$2.03	$2.07	$2.02	$2.06	$2.06	34,130,760
2019-12-30	$2.01	$2.05	$1.99	$2.04	$2.04	33,659,710
2019-12-27	$1.99	$2.03	$1.99	$2.02	$2.02	31,790,840
2019-12-26	$1.99	$2.00	$1.98	$1.99	$1.99	22,730,720
2019-12-25	$2.00	$2.01	$1.97	$1.99	$1.99	19,592,400
2019-12-24	$1.97	$2.01	$1.97	$2.00	$2.00	22,415,400
2019-12-23	$2.03	$2.04	$1.96	$1.97	$1.97	31,255,100
2019-12-20	$2.07	$2.07	$2.03	$2.04	$2.04	25,763,220
2019-12-19	$2.08	$2.08	$2.05	$2.07	$2.07	23,573,030
2019-12-18	$2.09	$2.10	$2.07	$2.08	$2.08	24,326,620
2019-12-17	$2.09	$2.10	$2.08	$2.10	$2.10	29,090,700
2019-12-16	$2.08	$2.10	$2.06	$2.08	$2.08	32,977,000
2019-12-13	$2.07	$2.08	$2.05	$2.07	$2.07	26,301,000
2019-12-12	$2.08	$2.08	$2.04	$2.07	$2.07	28,202,160
2019-12-11	$2.09	$2.12	$2.07	$2.08	$2.08	26,763,100
2019-12-10	$2.08	$2.11	$2.06	$2.09	$2.09	39,191,040
2019-12-09	$2.03	$2.12	$2.03	$2.10	$2.10	58,200,210
2019-12-06	$2.04	$2.05	$2.02	$2.04	$2.04	18,834,210
2019-12-05	$2.04	$2.06	$2.02	$2.04	$2.04	22,517,350
2019-12-04	$2.01	$2.04	$2.01	$2.04	$2.04	21,990,230
2019-12-03	$2.01	$2.04	$2.00	$2.03	$2.03	25,311,500
2019-12-02	$2.04	$2.08	$2.00	$2.02	$2.02	42,376,230
2019-11-29	$2.05	$2.06	$2.02	$2.04	$2.04	38,571,260
2019-11-28	$2.03	$2.05	$2.01	$2.04	$2.04	56,413,830
2019-11-27	$1.97	$2.04	$1.96	$2.03	$2.03	62,199,560
2019-11-26	$2.02	$2.03	$1.97	$1.98	$1.98	55,699,620
2019-11-25	$1.93	$2.07	$1.93	$2.03	$2.03	107,579,580
2019-11-22	$1.92	$1.97	$1.92	$1.94	$1.94	48,088,210
2019-11-21	$1.87	$1.93	$1.86	$1.93	$1.93	51,245,800
2019-11-20	$1.87	$1.88	$1.86	$1.87	$1.87	18,300,910
2019-11-19	$1.86	$1.88	$1.85	$1.88	$1.88	21,776,200
2019-11-18	$1.82	$1.88	$1.81	$1.86	$1.86	26,410,450
2019-11-15	$1.82	$1.85	$1.81	$1.83	$1.83	19,254,350
2019-11-14	$1.82	$1.83	$1.81	$1.83	$1.83	11,534,930
2019-11-13	$1.83	$1.84	$1.81	$1.82	$1.82	13,942,010
2019-11-12	$1.83	$1.84	$1.82	$1.83	$1.83	14,144,430
2019-11-11	$1.86	$1.87	$1.83	$1.84	$1.84	20,227,630
2019-11-08	$1.88	$1.88	$1.86	$1.86	$1.86	12,780,000
2019-11-07	$1.88	$1.89	$1.86	$1.87	$1.87	14,769,110
2019-11-06	$1.87	$1.91	$1.87	$1.89	$1.89	27,160,190
2019-11-05	$1.86	$1.88	$1.85	$1.88	$1.88	15,224,170
2019-11-04	$1.87	$1.88	$1.86	$1.86	$1.86	13,764,830
2019-11-01	$1.85	$1.87	$1.84	$1.87	$1.87	16,720,450
2019-10-31	$1.87	$1.87	$1.84	$1.85	$1.85	16,334,700
2019-10-30	$1.89	$1.89	$1.86	$1.87	$1.87	19,109,700
2019-10-29	$1.91	$1.92	$1.89	$1.89	$1.89	17,480,220
2019-10-28	$1.91	$1.92	$1.90	$1.91	$1.91	31,918,840
2019-10-25	$1.92	$1.92	$1.90	$1.92	$1.92	15,146,340
2019-10-24	$1.92	$1.93	$1.89	$1.92	$1.92	14,552,900
2019-10-23	$1.93	$1.93	$1.91	$1.92	$1.92	13,638,900
2019-10-22	$1.90	$1.93	$1.90	$1.92	$1.92	12,468,950
2019-10-21	$1.89	$1.91	$1.88	$1.91	$1.91	13,462,730
2019-10-18	$1.92	$1.92	$1.88	$1.90	$1.90	16,288,610
2019-10-17	$1.93	$1.93	$1.91	$1.92	$1.92	9,418,240
2019-10-16	$1.92	$1.94	$1.92	$1.93	$1.93	12,509,400
2019-10-15	$1.94	$1.94	$1.92	$1.92	$1.92	11,622,270
2019-10-14	$1.92	$1.95	$1.92	$1.94	$1.94	20,363,140
2019-10-11	$1.90	$1.92	$1.89	$1.92	$1.92	16,312,650
2019-10-10	$1.89	$1.91	$1.88	$1.91	$1.91	15,167,690
2019-10-09	$1.87	$1.89	$1.86	$1.89	$1.89	9,281,200
2019-10-08	$1.86	$1.89	$1.86	$1.88	$1.88	16,500,350
2019-10-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-10-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-10-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-10-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-10-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-09-30	$1.89	$1.89	$1.86	$1.86	$1.86	15,732,780
2019-09-27	$1.89	$1.90	$1.88	$1.89	$1.89	12,279,030
2019-09-26	$1.90	$1.91	$1.88	$1.89	$1.89	19,850,190
2019-09-25	$1.92	$1.92	$1.88	$1.89	$1.89	15,842,300
2019-09-24	$1.92	$1.94	$1.91	$1.92	$1.92	15,877,010
2019-09-23	$1.93	$1.93	$1.90	$1.92	$1.92	19,606,040
2019-09-20	$1.94	$1.94	$1.92	$1.94	$1.94	16,828,290
2019-09-19	$1.94	$1.95	$1.91	$1.93	$1.93	22,395,400
2019-09-18	$1.95	$1.96	$1.93	$1.94	$1.94	14,894,790
2019-09-17	$1.99	$1.99	$1.94	$1.95	$1.95	27,486,630
2019-09-16	$2.00	$2.01	$1.98	$1.99	$1.99	25,498,630
2019-09-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-09-12	$1.99	$2.00	$1.97	$2.00	$2.00	24,535,840
2019-09-11	$1.99	$2.00	$1.98	$1.98	$1.98	15,717,910
2019-09-10	$1.99	$2.00	$1.97	$1.99	$1.99	23,657,670
2019-09-09	$1.99	$1.99	$1.96	$1.99	$1.99	24,052,260
2019-09-06	$1.97	$1.98	$1.96	$1.97	$1.97	18,407,360
2019-09-05	$1.99	$2.02	$1.95	$1.96	$1.96	46,581,800
2019-09-04	$1.95	$1.98	$1.94	$1.98	$1.98	25,762,620
2019-09-03	$1.95	$1.97	$1.94	$1.95	$1.95	22,104,540
2019-09-02	$1.88	$1.96	$1.87	$1.95	$1.95	50,507,160
2019-08-30	$1.90	$1.91	$1.86	$1.88	$1.88	21,442,020
2019-08-29	$1.89	$1.90	$1.86	$1.90	$1.90	30,264,900
2019-08-28	$1.88	$1.89	$1.87	$1.88	$1.88	28,417,500
2019-08-27	$1.84	$1.87	$1.83	$1.86	$1.86	19,302,850
2019-08-26	$1.83	$1.84	$1.81	$1.84	$1.84	12,418,670
2019-08-23	$1.85	$1.86	$1.84	$1.85	$1.85	9,667,670
2019-08-22	$1.87	$1.87	$1.84	$1.86	$1.86	15,053,860
2019-08-21	$1.87	$1.88	$1.86	$1.86	$1.86	15,115,100
2019-08-20	$1.88	$1.89	$1.87	$1.88	$1.88	30,795,900
2019-08-19	$1.83	$1.90	$1.83	$1.88	$1.88	34,133,340
2019-08-16	$1.83	$1.84	$1.82	$1.83	$1.83	12,959,900
2019-08-15	$1.81	$1.84	$1.79	$1.84	$1.84	21,049,920
2019-08-14	$1.84	$1.85	$1.83	$1.83	$1.83	11,680,110
2019-08-13	$1.83	$1.83	$1.82	$1.83	$1.83	8,704,400
2019-08-12	$1.82	$1.84	$1.82	$1.84	$1.84	13,548,000
2019-08-09	$1.85	$1.85	$1.82	$1.83	$1.83	12,882,800
2019-08-08	$1.84	$1.85	$1.84	$1.85	$1.85	9,295,000
2019-08-07	$1.85	$1.85	$1.83	$1.84	$1.84	13,902,850
2019-08-06	$1.86	$1.88	$1.81	$1.84	$1.84	29,834,450
2019-08-05	$1.91	$1.92	$1.89	$1.90	$1.90	15,203,650
2019-08-02	$1.91	$1.92	$1.90	$1.92	$1.92	15,897,800
2019-08-01	$1.93	$1.94	$1.92	$1.93	$1.93	12,724,490
2019-07-31	$1.94	$1.95	$1.93	$1.94	$1.94	11,146,700
2019-07-30	$1.94	$1.96	$1.93	$1.95	$1.95	13,936,990
2019-07-29	$1.94	$1.95	$1.93	$1.94	$1.94	9,700,110
2019-07-26	$1.94	$1.95	$1.94	$1.95	$1.95	8,675,600
2019-07-25	$1.96	$1.96	$1.94	$1.95	$1.95	10,462,350
2019-07-24	$1.95	$1.97	$1.94	$1.96	$1.96	14,060,560
2019-07-23	$1.93	$1.95	$1.92	$1.95	$1.95	10,054,950
2019-07-22	$1.97	$1.98	$1.93	$1.94	$1.94	28,064,900
2019-07-19	$1.98	$1.99	$1.97	$1.97	$1.97	14,721,210
2019-07-18	$1.99	$1.99	$1.96	$1.97	$1.97	19,374,150
2019-07-17	$2.00	$2.01	$1.98	$2.00	$2.00	21,537,560
2019-07-16	$1.99	$2.01	$1.98	$2.01	$2.01	15,483,650
2019-07-15	$1.99	$2.00	$1.96	$2.00	$2.00	16,497,440
2019-07-12	$2.00	$2.00	$1.98	$1.99	$1.99	13,446,450
2019-07-11	$1.99	$2.01	$1.99	$2.00	$2.00	12,512,100
2019-07-10	$2.00	$2.01	$1.99	$1.99	$1.99	10,433,100
2019-07-09	$2.01	$2.01	$1.99	$2.01	$2.01	11,778,650
2019-07-08	$2.03	$2.04	$1.99	$2.00	$2.00	28,219,570
2019-07-05	$2.04	$2.04	$2.03	$2.04	$2.04	12,992,100
2019-07-04	$2.04	$2.05	$2.03	$2.03	$2.03	15,193,990
2019-07-03	$2.06	$2.07	$2.03	$2.04	$2.04	19,544,690
2019-07-02	$2.07	$2.07	$2.05	$2.07	$2.07	27,613,860
2019-07-01	$2.05	$2.07	$2.04	$2.07	$2.07	31,021,980
2019-06-28	$2.06	$2.06	$2.00	$2.03	$2.03	25,564,200
2019-06-27	$2.05	$2.07	$2.04	$2.05	$2.05	20,775,710
2019-06-26	$2.05	$2.06	$2.03	$2.05	$2.05	13,909,800
2019-06-25	$2.07	$2.08	$2.03	$2.05	$2.05	30,188,400
2019-06-24	$2.06	$2.10	$2.04	$2.08	$2.08	49,416,670
2019-06-21	$2.04	$2.07	$2.03	$2.06	$2.06	42,767,020
2019-06-20	$2.01	$2.04	$2.00	$2.04	$2.04	37,106,450
2019-06-19	$2.02	$2.04	$2.01	$2.01	$2.01	26,126,700
2019-06-18	$2.00	$2.01	$1.98	$2.00	$2.00	14,880,800
2019-06-17	$2.00	$2.01	$1.98	$2.00	$2.00	16,742,500
2019-06-14	$2.02	$2.03	$1.99	$2.00	$2.00	18,760,600
2019-06-13	$2.01	$2.03	$1.99	$2.02	$2.02	23,114,880
2019-06-12	$2.02	$2.05	$2.01	$2.02	$2.02	30,712,500
2019-06-11	$1.98	$2.04	$1.97	$2.03	$2.03	33,751,160
2019-06-10	$1.96	$1.99	$1.96	$1.98	$1.98	16,041,600
2019-06-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2019-06-06	$1.99	$2.00	$1.96	$1.97	$1.97	17,737,280
2019-06-05	$2.01	$2.02	$1.99	$2.00	$2.00	14,599,210
2019-06-04	$2.02	$2.03	$1.98	$2.00	$2.00	21,649,000
2019-06-03	$2.02	$2.04	$2.01	$2.02	$2.02	20,601,710
2019-05-31	$2.03	$2.05	$2.02	$2.03	$2.03	16,704,100
2019-05-30	$2.03	$2.04	$2.02	$2.04	$2.04	15,409,900
2019-05-29	$2.04	$2.06	$2.04	$2.04	$2.04	15,501,410
2019-05-28	$2.06	$2.07	$2.04	$2.05	$2.05	19,762,500
2019-05-27	$2.03	$2.07	$2.02	$2.06	$2.06	24,535,670
2019-05-24	$2.02	$2.04	$2.00	$2.03	$2.03	17,917,300
2019-05-23	$2.05	$2.05	$2.03	$2.03	$2.03	20,895,110
2019-05-22	$2.07	$2.08	$2.04	$2.06	$2.06	27,780,950
2019-05-21	$2.04	$2.09	$2.03	$2.07	$2.07	35,889,910
2019-05-20	$2.04	$2.05	$2.01	$2.05	$2.05	25,034,600
2019-05-17	$2.08	$2.09	$2.02	$2.04	$2.04	38,106,380
2019-05-16	$2.05	$2.12	$2.04	$2.09	$2.09	45,133,660
2019-05-15	$2.03	$2.06	$2.03	$2.05	$2.05	24,032,610
2019-05-14	$2.03	$2.04	$2.02	$2.03	$2.03	18,889,670
2019-05-13	$2.06	$2.07	$2.04	$2.05	$2.05	21,108,750
2019-05-10	$2.04	$2.08	$2.03	$2.08	$2.08	39,521,370
2019-05-09	$2.03	$2.05	$2.02	$2.04	$2.04	23,526,070
2019-05-08	$2.02	$2.08	$2.00	$2.05	$2.05	29,577,920
2019-05-07	$2.04	$2.08	$2.02	$2.07	$2.07	34,088,570
2019-05-06	$2.14	$2.14	$2.00	$2.04	$2.04	56,667,210
2019-05-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-05-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-05-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-04-30	$2.15	$2.19	$2.14	$2.17	$2.17	32,068,700
2019-04-29	$2.19	$2.20	$2.13	$2.16	$2.16	46,964,910
2019-04-26	$2.27	$2.28	$2.16	$2.19	$2.19	90,480,010
2019-04-25	$2.38	$2.39	$2.30	$2.30	$2.30	44,778,000
2019-04-24	$2.39	$2.40	$2.37	$2.39	$2.39	29,706,300
2019-04-23	$2.40	$2.41	$2.37	$2.38	$2.38	40,156,490
2019-04-22	$2.45	$2.45	$2.39	$2.41	$2.41	45,475,300
2019-04-19	$2.41	$2.45	$2.38	$2.44	$2.44	51,656,650
2019-04-18	$2.42	$2.43	$2.40	$2.40	$2.40	34,282,890
2019-04-17	$2.42	$2.43	$2.40	$2.43	$2.43	46,663,320
2019-04-16	$2.37	$2.43	$2.35	$2.43	$2.43	47,659,100
2019-04-15	$2.42	$2.44	$2.37	$2.38	$2.38	49,084,300
2019-04-12	$2.41	$2.41	$2.38	$2.40	$2.40	42,607,210
2019-04-11	$2.46	$2.47	$2.40	$2.41	$2.41	53,015,120
2019-04-10	$2.46	$2.48	$2.43	$2.46	$2.46	65,470,500
2019-04-09	$2.55	$2.56	$2.48	$2.49	$2.49	75,659,190
2019-04-08	$2.52	$2.57	$2.47	$2.56	$2.56	144,466,040
2019-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-04	$2.51	$2.54	$2.47	$2.50	$2.50	83,744,380
2019-04-03	$2.44	$2.50	$2.43	$2.50	$2.50	83,713,070
2019-04-02	$2.46	$2.47	$2.43	$2.45	$2.45	61,542,690
2019-04-01	$2.37	$2.46	$2.37	$2.45	$2.45	83,595,160
2019-03-29	$2.29	$2.36	$2.28	$2.36	$2.36	57,933,290
2019-03-28	$2.30	$2.32	$2.27	$2.29	$2.29	35,534,810
2019-03-27	$2.33	$2.33	$2.29	$2.32	$2.32	41,254,900
2019-03-26	$2.41	$2.42	$2.29	$2.32	$2.32	75,068,400
2019-03-25	$2.41	$2.44	$2.39	$2.40	$2.40	56,695,860
2019-03-22	$2.47	$2.48	$2.41	$2.46	$2.46	46,270,190
2019-03-21	$2.46	$2.51	$2.45	$2.47	$2.47	76,474,230
2019-03-20	$2.45	$2.50	$2.42	$2.48	$2.48	85,735,000
2019-03-19	$2.47	$2.50	$2.44	$2.45	$2.45	70,443,460
2019-03-18	$2.39	$2.50	$2.39	$2.48	$2.48	110,930,870
2019-03-15	$2.38	$2.42	$2.36	$2.39	$2.39	51,690,310
2019-03-14	$2.35	$2.42	$2.32	$2.37	$2.37	75,160,200
2019-03-13	$2.43	$2.44	$2.37	$2.37	$2.37	79,216,700
2019-03-12	$2.45	$2.49	$2.41	$2.44	$2.44	99,081,270
2019-03-11	$2.38	$2.44	$2.36	$2.43	$2.43	82,619,280
2019-03-08	$2.52	$2.53	$2.34	$2.35	$2.35	151,803,940
2019-03-07	$2.52	$2.59	$2.49	$2.56	$2.56	175,601,140
2019-03-06	$2.40	$2.63	$2.39	$2.55	$2.55	247,357,400
2019-03-05	$2.36	$2.39	$2.33	$2.39	$2.39	90,819,280
2019-03-04	$2.38	$2.43	$2.35	$2.38	$2.38	130,091,890
2019-03-01	$2.35	$2.40	$2.33	$2.36	$2.36	83,199,870
2019-02-28	$2.34	$2.39	$2.31	$2.34	$2.34	70,599,400
2019-02-27	$2.33	$2.40	$2.31	$2.33	$2.33	160,028,780
2019-02-26	$2.23	$2.45	$2.20	$2.40	$2.40	264,054,340
2019-02-25	$2.14	$2.24	$2.13	$2.23	$2.23	135,320,260
2019-02-22	$2.10	$2.13	$2.09	$2.13	$2.13	46,200,420
2019-02-21	$2.11	$2.13	$2.08	$2.10	$2.10	59,257,260
2019-02-20	$2.10	$2.13	$2.09	$2.12	$2.12	46,766,890
2019-02-19	$2.11	$2.12	$2.08	$2.10	$2.10	52,007,260
2019-02-18	$2.08	$2.12	$2.07	$2.12	$2.12	59,035,920
2019-02-15	$2.10	$2.10	$2.07	$2.07	$2.07	28,968,790
2019-02-14	$2.10	$2.12	$2.09	$2.10	$2.10	32,673,450
2019-02-13	$2.09	$2.12	$2.08	$2.11	$2.11	60,840,250
2019-02-12	$2.08	$2.13	$2.07	$2.11	$2.11	68,113,320
2019-02-11	$2.12	$2.19	$2.08	$2.10	$2.10	90,690,790
2019-02-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-02-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-02-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-02-05	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-02-04	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-02-01	$2.00	$2.02	$1.99	$2.02	$2.02	21,646,220
2019-01-31	$1.99	$2.02	$1.98	$1.99	$1.99	28,379,000
2019-01-30	$1.97	$2.02	$1.96	$2.00	$2.00	38,194,290
2019-01-29	$1.98	$1.99	$1.95	$1.97	$1.97	27,747,360
2019-01-28	$2.01	$2.02	$1.98	$1.98	$1.98	16,478,600
2019-01-25	$2.01	$2.02	$1.99	$1.99	$1.99	19,547,180
2019-01-24	$2.02	$2.02	$1.98	$2.00	$2.00	19,440,190
2019-01-23	$2.01	$2.02	$2.00	$2.01	$2.01	17,603,460
2019-01-22	$2.04	$2.05	$2.00	$2.02	$2.02	29,652,020
2019-01-21	$2.04	$2.06	$2.02	$2.03	$2.03	29,594,250
2019-01-18	$2.01	$2.07	$2.01	$2.05	$2.05	49,834,690
2019-01-17	$2.01	$2.03	$2.00	$2.01	$2.01	25,517,710
2019-01-16	$2.02	$2.03	$2.00	$2.00	$2.00	15,231,520
2019-01-15	$2.02	$2.02	$2.00	$2.02	$2.02	20,872,240
2019-01-14	$2.00	$2.04	$2.00	$2.02	$2.02	30,769,330
2019-01-11	$1.97	$2.00	$1.97	$2.00	$2.00	18,775,260
2019-01-10	$1.98	$2.00	$1.97	$1.98	$1.98	14,523,580
2019-01-09	$1.98	$2.01	$1.97	$1.98	$1.98	24,479,860
2019-01-08	$1.97	$1.98	$1.96	$1.98	$1.98	13,883,700
2019-01-07	$1.97	$1.98	$1.94	$1.98	$1.98	22,548,990
2019-01-04	$1.91	$1.96	$1.90	$1.96	$1.96	20,528,830
2019-01-03	$1.91	$1.94	$1.90	$1.92	$1.92	9,726,000
2019-01-02	$1.91	$1.92	$1.90	$1.91	$1.91	9,160,220
2019-01-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-12-31	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-12-28	$1.90	$1.92	$1.90	$1.91	$1.91	9,977,120
2018-12-27	$1.93	$1.94	$1.90	$1.90	$1.90	14,426,460
2018-12-26	$1.93	$1.93	$1.91	$1.91	$1.91	14,463,790
2018-12-25	$1.95	$1.96	$1.90	$1.93	$1.93	21,579,310
2018-12-24	$1.95	$1.97	$1.93	$1.96	$1.96	10,638,360
2018-12-21	$1.96	$1.97	$1.94	$1.95	$1.95	13,272,270
2018-12-20	$1.97	$1.98	$1.96	$1.97	$1.97	16,919,300
2018-12-19	$1.99	$1.99	$1.97	$1.98	$1.98	9,847,630
2018-12-18	$1.98	$2.00	$1.97	$1.98	$1.98	16,392,580
2018-12-17	$1.98	$2.01	$1.98	$2.00	$2.00	14,955,280
2018-12-14	$2.03	$2.04	$1.99	$2.00	$2.00	20,529,400
2018-12-13	$2.02	$2.05	$2.01	$2.03	$2.03	20,694,060
2018-12-12	$2.01	$2.03	$2.01	$2.01	$2.01	8,488,060
2018-12-11	$2.01	$2.02	$2.00	$2.02	$2.02	10,792,930
2018-12-10	$2.00	$2.02	$1.99	$2.00	$2.00	12,675,560
2018-12-07	$2.01	$2.03	$2.01	$2.02	$2.02	9,897,090
2018-12-06	$2.04	$2.04	$2.00	$2.01	$2.01	16,969,280
2018-12-05	$2.04	$2.06	$2.03	$2.04	$2.04	20,060,670
2018-12-04	$2.05	$2.08	$2.04	$2.07	$2.07	22,726,040
2018-12-03	$2.04	$2.06	$2.03	$2.05	$2.05	22,791,750
2018-11-30	$2.00	$2.01	$1.98	$2.01	$2.01	13,154,450
2018-11-29	$2.03	$2.05	$2.00	$2.00	$2.00	19,720,530
2018-11-28	$2.01	$2.04	$2.00	$2.03	$2.03	13,653,900
2018-11-27	$2.01	$2.02	$2.00	$2.01	$2.01	11,568,710
2018-11-26	$2.01	$2.03	$1.99	$2.00	$2.00	16,160,670
2018-11-23	$2.07	$2.08	$2.01	$2.01	$2.01	24,032,520
2018-11-22	$2.07	$2.09	$2.06	$2.07	$2.07	12,586,610
2018-11-21	$2.05	$2.10	$2.04	$2.08	$2.08	27,196,300
2018-11-20	$2.10	$2.11	$2.06	$2.07	$2.07	29,750,200
2018-11-19	$2.10	$2.12	$2.08	$2.11	$2.11	32,556,420
2018-11-16	$2.12	$2.14	$2.10	$2.11	$2.11	36,077,400
2018-11-15	$2.11	$2.12	$2.08	$2.12	$2.12	52,847,970
2018-11-14	$2.04	$2.22	$2.03	$2.13	$2.13	112,334,630
2018-11-13	$1.99	$2.06	$1.98	$2.05	$2.05	58,271,700
2018-11-12	$1.96	$2.01	$1.95	$2.01	$2.01	27,935,560
2018-11-09	$1.98	$1.99	$1.96	$1.97	$1.97	16,458,780
2018-11-08	$2.00	$2.01	$1.98	$1.99	$1.99	20,902,700
2018-11-07	$1.99	$2.02	$1.98	$1.98	$1.98	28,072,750
2018-11-06	$2.00	$2.00	$1.98	$1.98	$1.98	18,693,080
2018-11-05	$2.00	$2.01	$1.98	$2.00	$2.00	29,445,640
2018-11-02	$1.98	$2.01	$1.98	$2.01	$2.01	33,683,530
2018-11-01	$1.99	$2.02	$1.97	$1.97	$1.97	33,589,510
2018-10-31	$1.97	$2.01	$1.96	$2.00	$2.00	37,973,990
2018-10-30	$1.94	$1.99	$1.92	$1.98	$1.98	30,356,280
2018-10-29	$1.96	$1.96	$1.93	$1.95	$1.95	17,346,000
2018-10-26	$1.94	$1.99	$1.93	$1.97	$1.97	33,740,200
2018-10-25	$1.91	$1.94	$1.87	$1.94	$1.94	20,534,620
2018-10-24	$1.93	$1.97	$1.92	$1.94	$1.94	17,043,730
2018-10-23	$1.96	$1.97	$1.92	$1.94	$1.94	22,506,290
2018-10-22	$1.90	$1.99	$1.89	$1.97	$1.97	37,888,930
2018-10-19	$1.85	$1.90	$1.82	$1.89	$1.89	22,375,220
2018-10-18	$1.89	$1.91	$1.86	$1.87	$1.87	20,312,820
2018-10-17	$1.93	$1.94	$1.89	$1.93	$1.93	21,228,970
2018-10-16	$1.91	$1.95	$1.90	$1.91	$1.91	18,007,820
2018-10-15	$1.99	$1.99	$1.92	$1.92	$1.92	22,666,370
2018-10-12	$1.92	$1.99	$1.91	$1.98	$1.98	36,745,900
2018-10-11	$2.06	$2.06	$1.93	$1.95	$1.95	49,620,450
2018-10-10	$2.09	$2.12	$2.09	$2.10	$2.10	19,401,170
2018-10-09	$2.10	$2.11	$2.08	$2.09	$2.09	19,286,360
2018-10-08	$2.12	$2.13	$2.08	$2.10	$2.10	35,964,600
2018-10-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-09-28	$2.11	$2.17	$2.09	$2.15	$2.15	57,556,500
2018-09-27	$2.10	$2.13	$2.08	$2.11	$2.11	29,049,860
2018-09-26	$2.10	$2.12	$2.09	$2.10	$2.10	19,428,100
2018-09-25	$2.10	$2.11	$2.08	$2.10	$2.10	19,470,800
2018-09-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-09-21	$2.08	$2.11	$2.07	$2.11	$2.11	22,118,730
2018-09-20	$2.08	$2.10	$2.07	$2.08	$2.08	17,047,500
2018-09-19	$2.07	$2.10	$2.06	$2.08	$2.08	22,126,220
2018-09-18	$2.03	$2.09	$2.03	$2.08	$2.08	22,015,300
2018-09-17	$2.05	$2.06	$2.02	$2.04	$2.04	14,337,100
2018-09-14	$2.05	$2.09	$2.04	$2.06	$2.06	17,010,990
2018-09-13	$2.06	$2.07	$2.04	$2.06	$2.06	15,472,000
2018-09-12	$2.07	$2.07	$2.03	$2.05	$2.05	21,014,600
2018-09-11	$2.09	$2.09	$2.05	$2.07	$2.07	17,250,710
2018-09-10	$2.12	$2.14	$2.09	$2.09	$2.09	14,072,910
2018-09-07	$2.12	$2.15	$2.11	$2.12	$2.12	15,646,420
2018-09-06	$2.11	$2.14	$2.11	$2.11	$2.11	8,736,100
2018-09-05	$2.15	$2.15	$2.12	$2.12	$2.12	12,250,500
2018-09-04	$2.13	$2.17	$2.12	$2.15	$2.15	13,552,380
2018-09-03	$2.11	$2.14	$2.10	$2.13	$2.13	14,560,180
2018-08-31	$2.15	$2.17	$2.12	$2.13	$2.13	19,625,680
2018-08-30	$2.20	$2.22	$2.15	$2.16	$2.16	22,178,100
2018-08-29	$2.22	$2.22	$2.19	$2.21	$2.21	19,911,290
2018-08-28	$2.22	$2.23	$2.21	$2.22	$2.22	22,483,260
2018-08-27	$2.19	$2.23	$2.19	$2.22	$2.22	26,951,430
2018-08-24	$2.20	$2.21	$2.18	$2.18	$2.18	20,146,900
2018-08-23	$2.20	$2.22	$2.17	$2.20	$2.20	39,194,640
2018-08-22	$2.21	$2.28	$2.20	$2.22	$2.22	56,650,500
2018-08-21	$2.19	$2.21	$2.18	$2.19	$2.19	23,007,000
2018-08-20	$2.16	$2.20	$2.14	$2.20	$2.20	25,197,490
2018-08-17	$2.20	$2.20	$2.16	$2.16	$2.16	26,284,430
2018-08-16	$2.17	$2.20	$2.15	$2.18	$2.18	25,322,540
2018-08-15	$2.23	$2.24	$2.18	$2.19	$2.19	30,571,860
2018-08-14	$2.26	$2.27	$2.22	$2.23	$2.23	33,164,980
2018-08-13	$2.21	$2.28	$2.18	$2.27	$2.27	47,277,430
2018-08-10	$2.25	$2.28	$2.22	$2.24	$2.24	39,464,210
2018-08-09	$2.23	$2.28	$2.20	$2.26	$2.26	75,751,480
2018-08-08	$2.18	$2.31	$2.17	$2.26	$2.26	111,122,430
2018-08-07	$2.14	$2.19	$2.12	$2.19	$2.19	43,871,990
2018-08-06	$2.12	$2.16	$2.10	$2.13	$2.13	28,144,470
2018-08-03	$2.17	$2.22	$2.14	$2.14	$2.14	51,825,320
2018-08-02	$2.15	$2.23	$2.09	$2.19	$2.19	77,287,510
2018-08-01	$2.24	$2.28	$2.16	$2.16	$2.16	45,655,780
2018-07-31	$2.21	$2.24	$2.19	$2.22	$2.22	31,827,210
2018-07-30	$2.25	$2.29	$2.21	$2.22	$2.22	49,018,990
2018-07-27	$2.27	$2.30	$2.22	$2.25	$2.25	61,942,530
2018-07-26	$2.21	$2.25	$2.19	$2.25	$2.25	50,205,390
2018-07-25	$2.19	$2.28	$2.16	$2.24	$2.24	81,558,140
2018-07-24	$2.12	$2.21	$2.12	$2.20	$2.20	92,206,820
2018-07-23	$2.07	$2.13	$2.05	$2.12	$2.12	39,124,040
2018-07-20	$2.05	$2.08	$2.03	$2.08	$2.08	21,008,990
2018-07-19	$2.05	$2.08	$2.05	$2.06	$2.06	17,379,990
2018-07-18	$2.06	$2.07	$2.05	$2.06	$2.06	12,822,600
2018-07-17	$2.05	$2.07	$2.03	$2.06	$2.06	15,022,750
2018-07-16	$2.07	$2.08	$2.05	$2.06	$2.06	10,970,700
2018-07-13	$2.08	$2.09	$2.06	$2.07	$2.07	22,551,900
2018-07-12	$2.04	$2.09	$2.04	$2.08	$2.08	29,183,590
2018-07-11	$2.06	$2.06	$2.03	$2.05	$2.05	26,210,800
2018-07-10	$2.06	$2.09	$2.05	$2.07	$2.07	21,462,030
2018-07-09	$2.04	$2.06	$2.03	$2.05	$2.05	16,390,650
2018-07-06	$2.03	$2.05	$1.99	$2.03	$2.03	28,217,930
2018-07-05	$2.08	$2.08	$2.03	$2.03	$2.03	23,347,950
2018-07-04	$2.08	$2.13	$2.07	$2.09	$2.09	21,773,110
2018-07-03	$2.06	$2.09	$2.05	$2.09	$2.09	17,298,720
2018-07-02	$2.10	$2.10	$2.05	$2.07	$2.07	19,891,400
2018-06-29	$2.09	$2.10	$2.06	$2.10	$2.10	19,418,200
2018-06-28	$2.09	$2.11	$2.07	$2.07	$2.07	17,095,210
2018-06-27	$2.11	$2.12	$2.07	$2.08	$2.08	13,570,300
2018-06-26	$2.09	$2.11	$2.06	$2.10	$2.10	26,257,660
2018-06-25	$2.16	$2.19	$2.09	$2.11	$2.11	26,973,260
2018-06-22	$2.11	$2.20	$2.08	$2.17	$2.17	37,704,700
2018-06-21	$2.11	$2.28	$2.10	$2.15	$2.15	58,184,390
2018-06-20	$2.06	$2.14	$2.05	$2.13	$2.13	33,874,060
2018-06-19	$2.25	$2.25	$2.05	$2.06	$2.06	67,249,180
2018-06-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-06-15	$2.26	$2.32	$2.25	$2.28	$2.28	54,700,570
2018-06-14	$2.21	$2.33	$2.18	$2.29	$2.29	51,755,190
2018-06-13	$2.20	$2.26	$2.19	$2.23	$2.23	31,502,600
2018-06-12	$2.20	$2.22	$2.18	$2.21	$2.21	19,643,890
2018-06-11	$2.18	$2.22	$2.16	$2.22	$2.22	18,786,310
2018-06-08	$2.22	$2.22	$2.18	$2.19	$2.19	21,229,030
2018-06-07	$2.21	$2.24	$2.21	$2.23	$2.23	25,444,730
2018-06-06	$2.21	$2.22	$2.19	$2.20	$2.20	11,698,570
2018-06-05	$2.20	$2.21	$2.18	$2.21	$2.21	10,850,000
2018-06-04	$2.21	$2.22	$2.19	$2.21	$2.21	14,497,430
2018-06-01	$2.19	$2.25	$2.18	$2.20	$2.20	23,570,330
2018-05-31	$2.18	$2.20	$2.15	$2.18	$2.18	17,009,730
2018-05-30	$2.21	$2.22	$2.16	$2.17	$2.17	26,748,190
2018-05-29	$2.23	$2.25	$2.19	$2.24	$2.24	29,272,590
2018-05-28	$2.28	$2.29	$2.22	$2.23	$2.23	31,599,130
2018-05-25	$2.29	$2.30	$2.28	$2.29	$2.29	12,470,050
2018-05-24	$2.30	$2.31	$2.29	$2.30	$2.30	11,702,440
2018-05-23	$2.32	$2.32	$2.29	$2.29	$2.29	19,242,210
2018-05-22	$2.34	$2.34	$2.31	$2.33	$2.33	19,550,200
2018-05-21	$2.32	$2.35	$2.31	$2.34	$2.34	27,765,300
2018-05-18	$2.29	$2.31	$2.28	$2.31	$2.31	17,457,850
2018-05-17	$2.29	$2.30	$2.28	$2.29	$2.29	12,565,550
2018-05-16	$2.31	$2.32	$2.29	$2.30	$2.30	16,839,100
2018-05-15	$2.30	$2.32	$2.28	$2.32	$2.32	21,107,700
2018-05-14	$2.31	$2.32	$2.30	$2.31	$2.31	14,625,010
2018-05-11	$2.33	$2.34	$2.31	$2.31	$2.31	15,751,840
2018-05-10	$2.33	$2.34	$2.32	$2.33	$2.33	15,808,570
2018-05-09	$2.34	$2.34	$2.32	$2.33	$2.33	15,074,850
2018-05-08	$2.33	$2.34	$2.32	$2.34	$2.34	18,543,870
2018-05-07	$2.32	$2.35	$2.31	$2.34	$2.34	25,788,660
2018-05-04	$2.31	$2.38	$2.30	$2.33	$2.33	46,543,200
2018-05-03	$2.29	$2.30	$2.26	$2.29	$2.29	22,065,920
2018-05-02	$2.30	$2.30	$2.26	$2.29	$2.29	22,117,950
2018-05-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-04-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-04-27	$2.28	$2.30	$2.27	$2.30	$2.30	20,712,600
2018-04-26	$2.33	$2.33	$2.29	$2.29	$2.29	20,262,400
2018-04-25	$2.33	$2.34	$2.31	$2.33	$2.33	18,008,540
2018-04-24	$2.30	$2.35	$2.30	$2.34	$2.34	27,057,300
2018-04-23	$2.32	$2.33	$2.27	$2.30	$2.30	21,374,820
2018-04-20	$2.36	$2.36	$2.30	$2.31	$2.31	27,558,100
2018-04-19	$2.34	$2.38	$2.33	$2.37	$2.37	32,008,560
2018-04-18	$2.33	$2.35	$2.31	$2.34	$2.34	25,796,900
2018-04-17	$2.33	$2.35	$2.31	$2.32	$2.32	19,060,300
2018-04-16	$2.37	$2.37	$2.32	$2.33	$2.33	23,469,820
2018-04-13	$2.37	$2.38	$2.36	$2.38	$2.38	15,295,450
2018-04-12	$2.39	$2.39	$2.36	$2.36	$2.36	16,336,470
2018-04-11	$2.40	$2.42	$2.38	$2.39	$2.39	26,779,950
2018-04-10	$2.35	$2.41	$2.34	$2.40	$2.40	40,539,500
2018-04-09	$2.33	$2.35	$2.31	$2.35	$2.35	19,972,450
2018-04-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-04-05	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-04-04	$2.37	$2.37	$2.33	$2.35	$2.35	16,973,600
2018-04-03	$2.35	$2.38	$2.35	$2.36	$2.36	23,309,000
2018-04-02	$2.41	$2.42	$2.38	$2.39	$2.39	24,448,900
2018-03-30	$2.39	$2.41	$2.37	$2.40	$2.40	21,984,720
2018-03-29	$2.35	$2.41	$2.34	$2.40	$2.40	31,655,110
2018-03-28	$2.36	$2.39	$2.34	$2.35	$2.35	24,885,220
2018-03-27	$2.37	$2.42	$2.37	$2.39	$2.39	31,371,270
2018-03-26	$2.33	$2.35	$2.26	$2.35	$2.35	43,922,500
2018-03-23	$2.48	$2.48	$2.32	$2.38	$2.38	70,245,370
2018-03-22	$2.57	$2.58	$2.54	$2.55	$2.55	21,172,500
2018-03-21	$2.59	$2.60	$2.55	$2.57	$2.57	25,333,310
2018-03-20	$2.56	$2.59	$2.55	$2.58	$2.58	19,189,950
2018-03-19	$2.60	$2.61	$2.56	$2.58	$2.58	28,275,720
2018-03-16	$2.63	$2.64	$2.60	$2.61	$2.61	22,203,470
2018-03-15	$2.65	$2.66	$2.61	$2.63	$2.63	21,775,000
2018-03-14	$2.67	$2.68	$2.64	$2.66	$2.66	25,639,450
2018-03-13	$2.66	$2.68	$2.65	$2.67	$2.67	31,933,600
2018-03-12	$2.64	$2.68	$2.64	$2.66	$2.66	33,487,880
2018-03-09	$2.65	$2.66	$2.62	$2.65	$2.65	29,745,120
2018-03-08	$2.62	$2.67	$2.61	$2.65	$2.65	23,637,690
2018-03-07	$2.65	$2.65	$2.63	$2.63	$2.63	22,030,290
2018-03-06	$2.62	$2.66	$2.60	$2.66	$2.66	32,125,090
2018-03-05	$2.63	$2.64	$2.60	$2.62	$2.62	20,753,090
2018-03-02	$2.64	$2.65	$2.61	$2.63	$2.63	33,109,700
2018-03-01	$2.66	$2.68	$2.64	$2.66	$2.66	31,852,500
2018-02-28	$2.65	$2.68	$2.63	$2.68	$2.68	28,748,100
2018-02-27	$2.70	$2.70	$2.65	$2.67	$2.67	32,046,130
2018-02-26	$2.68	$2.71	$2.66	$2.70	$2.70	44,055,970
2018-02-23	$2.64	$2.69	$2.61	$2.67	$2.67	39,811,910
2018-02-22	$2.62	$2.65	$2.60	$2.65	$2.65	30,915,920
2018-02-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-02-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-02-19	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-02-16	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-02-15	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-02-14	$2.59	$2.62	$2.56	$2.61	$2.61	31,464,740
2018-02-13	$2.60	$2.61	$2.57	$2.59	$2.59	26,938,500
2018-02-12	$2.54	$2.59	$2.54	$2.57	$2.57	29,330,800
2018-02-09	$2.61	$2.65	$2.48	$2.53	$2.53	68,203,520
2018-02-08	$2.67	$2.70	$2.63	$2.67	$2.67	32,467,810
2018-02-07	$2.66	$2.73	$2.66	$2.67	$2.67	52,280,770
2018-02-06	$2.71	$2.77	$2.64	$2.64	$2.64	59,370,220
2018-02-05	$2.69	$2.83	$2.64	$2.77	$2.77	60,304,880
2018-02-02	$2.78	$2.80	$2.53	$2.76	$2.76	88,402,580
2018-02-01	$2.86	$2.91	$2.81	$2.81	$2.81	71,451,000
2018-01-31	$2.90	$2.90	$2.83	$2.85	$2.85	59,102,640
2018-01-30	$2.96	$2.96	$2.90	$2.92	$2.92	60,288,700
2018-01-29	$2.92	$2.99	$2.91	$2.96	$2.96	113,257,990
2018-01-26	$2.93	$2.93	$2.90	$2.90	$2.90	36,408,530
2018-01-25	$2.93	$2.95	$2.91	$2.94	$2.94	57,500,800
2018-01-24	$2.91	$2.95	$2.91	$2.93	$2.93	53,835,590
2018-01-23	$2.90	$2.92	$2.89	$2.92	$2.92	35,904,650
2018-01-22	$2.89	$2.94	$2.89	$2.92	$2.92	54,089,290
2018-01-19	$2.89	$2.93	$2.87	$2.89	$2.89	45,007,230
2018-01-18	$2.83	$2.92	$2.82	$2.90	$2.90	63,730,060
2018-01-17	$2.81	$2.85	$2.78	$2.84	$2.84	38,115,710
2018-01-16	$2.79	$2.83	$2.79	$2.81	$2.81	28,224,600
2018-01-15	$2.87	$2.87	$2.79	$2.80	$2.80	58,568,540
2018-01-12	$2.86	$2.94	$2.84	$2.88	$2.88	58,623,520
2018-01-11	$2.87	$2.88	$2.85	$2.87	$2.87	34,611,970
2018-01-10	$2.90	$2.93	$2.87	$2.90	$2.90	37,922,920
2018-01-09	$2.94	$2.95	$2.90	$2.92	$2.92	37,152,730
2018-01-08	$2.90	$2.96	$2.89	$2.95	$2.95	69,356,520
2018-01-05	$2.92	$2.95	$2.89	$2.93	$2.93	42,033,180
2018-01-04	$2.91	$2.96	$2.89	$2.93	$2.93	51,339,560
2018-01-03	$2.91	$2.94	$2.89	$2.90	$2.90	46,267,310
2018-01-02	$2.87	$2.92	$2.85	$2.91	$2.91	43,748,930
2018-01-01	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-12-29	$2.86	$2.87	$2.84	$2.86	$2.86	22,841,640
2017-12-28	$2.81	$2.88	$2.80	$2.86	$2.86	44,448,820
2017-12-27	$2.80	$2.85	$2.78	$2.82	$2.82	36,283,880
2017-12-26	$2.78	$2.81	$2.77	$2.81	$2.81	26,544,340
2017-12-25	$2.85	$2.85	$2.78	$2.79	$2.79	32,466,300
2017-12-22	$2.87	$2.88	$2.84	$2.85	$2.85	23,606,830
2017-12-21	$2.84	$2.87	$2.82	$2.87	$2.87	27,751,240
2017-12-20	$2.89	$2.89	$2.84	$2.85	$2.85	28,789,340
2017-12-19	$2.90	$2.90	$2.88	$2.90	$2.90	24,947,810
2017-12-18	$2.90	$2.91	$2.87	$2.91	$2.91	28,281,650
2017-12-15	$2.90	$2.90	$2.86	$2.87	$2.87	35,169,110
2017-12-14	$2.92	$2.93	$2.89	$2.91	$2.91	26,337,900
2017-12-13	$2.91	$2.94	$2.88	$2.93	$2.93	29,679,650
2017-12-12	$2.97	$2.99	$2.92	$2.93	$2.93	30,247,180
2017-12-11	$2.95	$2.98	$2.94	$2.97	$2.97	33,477,880
2017-12-08	$2.91	$2.98	$2.90	$2.96	$2.96	36,678,210
2017-12-07	$2.93	$2.95	$2.92	$2.93	$2.93	26,127,900
2017-12-06	$2.93	$2.96	$2.87	$2.95	$2.95	49,657,550
2017-12-05	$3.05	$3.06	$2.93	$2.96	$2.96	49,401,520
2017-12-04	$3.08	$3.12	$3.04	$3.05	$3.05	44,301,900
2017-12-01	$3.06	$3.07	$3.02	$3.06	$3.06	36,445,980
2017-11-30	$3.07	$3.11	$3.05	$3.05	$3.05	60,293,170
2017-11-29	$3.00	$3.11	$2.99	$3.08	$3.08	92,443,260
2017-11-28	$2.93	$3.02	$2.90	$3.00	$3.00	60,902,850
2017-11-27	$2.93	$2.96	$2.91	$2.92	$2.92	35,367,970
2017-11-24	$2.87	$2.92	$2.85	$2.92	$2.92	27,598,390
2017-11-23	$2.95	$2.99	$2.88	$2.90	$2.90	48,750,030
2017-11-22	$2.94	$2.96	$2.93	$2.95	$2.95	35,923,550
2017-11-21	$2.93	$2.97	$2.92	$2.93	$2.93	34,266,870
2017-11-20	$2.90	$2.95	$2.84	$2.95	$2.95	40,589,770
2017-11-17	$3.03	$3.03	$2.90	$2.93	$2.93	78,737,870
2017-11-16	$3.05	$3.09	$3.03	$3.04	$3.04	47,146,830
2017-11-15	$3.08	$3.10	$3.05	$3.07	$3.07	54,805,120
2017-11-14	$3.08	$3.17	$3.07	$3.14	$3.14	107,622,770
2017-11-13	$3.03	$3.10	$3.01	$3.09	$3.09	63,653,190
2017-11-10	$3.04	$3.05	$3.01	$3.03	$3.03	43,667,720
2017-11-09	$3.09	$3.11	$3.05	$3.06	$3.06	46,938,160
2017-11-08	$3.06	$3.12	$3.06	$3.07	$3.07	55,256,110
2017-11-07	$3.03	$3.13	$3.01	$3.09	$3.09	75,110,850
2017-11-06	$2.99	$3.04	$2.96	$3.03	$3.03	54,178,130
2017-11-03	$3.07	$3.07	$2.92	$2.98	$2.98	95,505,330
2017-11-02	$3.10	$3.10	$3.06	$3.08	$3.08	37,852,300
2017-11-01	$3.12	$3.15	$3.09	$3.10	$3.10	52,706,800
2017-10-31	$3.08	$3.11	$3.07	$3.10	$3.10	39,011,680
2017-10-30	$3.21	$3.22	$3.04	$3.08	$3.08	98,354,480
2017-10-27	$3.33	$3.34	$3.20	$3.23	$3.23	107,888,800
2017-10-26	$3.31	$3.36	$3.30	$3.34	$3.34	62,515,730
2017-10-25	$3.35	$3.38	$3.31	$3.33	$3.33	46,173,320
2017-10-24	$3.31	$3.38	$3.31	$3.35	$3.35	53,026,060
2017-10-23	$3.32	$3.34	$3.30	$3.32	$3.32	36,660,540
2017-10-20	$3.28	$3.36	$3.26	$3.34	$3.34	61,619,810
2017-10-19	$3.34	$3.36	$3.29	$3.29	$3.29	72,660,660
2017-10-18	$3.38	$3.46	$3.34	$3.38	$3.38	86,924,700
2017-10-17	$3.43	$3.43	$3.37	$3.39	$3.39	70,986,050
2017-10-16	$3.48	$3.54	$3.42	$3.47	$3.47	93,581,320
2017-10-13	$3.50	$3.51	$3.44	$3.47	$3.47	95,175,010
2017-10-12	$3.46	$3.53	$3.40	$3.51	$3.51	118,758,970
2017-10-11	$3.46	$3.52	$3.41	$3.47	$3.47	117,782,580
2017-10-10	$3.50	$3.52	$3.42	$3.45	$3.45	142,758,590
2017-10-09	$3.62	$3.63	$3.51	$3.54	$3.54	141,936,630
2017-10-06	$3.56	$3.56	$3.56	$3.56	$3.56	0
2017-10-05	$3.56	$3.56	$3.56	$3.56	$3.56	0
2017-10-04	$3.56	$3.56	$3.56	$3.56	$3.56	0
2017-10-03	$3.56	$3.56	$3.56	$3.56	$3.56	0
2017-10-02	$3.56	$3.56	$3.56	$3.56	$3.56	0
2017-09-29	$3.55	$3.62	$3.49	$3.56	$3.56	194,704,710
2017-09-28	$3.66	$3.68	$3.55	$3.58	$3.58	244,852,940
2017-09-27	$3.76	$3.83	$3.66	$3.73	$3.73	346,895,350
2017-09-26	$3.44	$3.81	$3.41	$3.72	$3.72	406,894,750
2017-09-25	$3.50	$3.57	$3.39	$3.46	$3.46	182,390,560
2017-09-22	$3.32	$3.70	$3.29	$3.55	$3.55	369,330,130
2017-09-21	$3.30	$3.60	$3.26	$3.38	$3.38	212,190,970
2017-09-20	$3.26	$3.30	$3.21	$3.30	$3.30	75,404,250
2017-09-19	$3.29	$3.32	$3.25	$3.27	$3.27	63,704,510
2017-09-18	$3.23	$3.28	$3.20	$3.27	$3.27	58,487,830
2017-09-15	$3.34	$3.35	$3.22	$3.23	$3.23	149,529,330
2017-09-14	$3.43	$3.48	$3.35	$3.36	$3.36	120,690,400
2017-09-13	$3.36	$3.49	$3.35	$3.47	$3.47	152,681,270
2017-09-12	$3.45	$3.46	$3.36	$3.39	$3.39	130,719,610
2017-09-11	$3.34	$3.42	$3.32	$3.42	$3.42	99,617,710
2017-09-08	$3.40	$3.46	$3.34	$3.38	$3.38	102,236,810
2017-09-07	$3.50	$3.51	$3.38	$3.41	$3.41	153,912,520
2017-09-06	$3.47	$3.58	$3.45	$3.49	$3.49	166,372,540
2017-09-05	$3.61	$3.63	$3.45	$3.51	$3.51	213,930,020
2017-09-04	$3.71	$3.78	$3.53	$3.60	$3.60	407,270,650
2017-09-01	$3.24	$3.56	$3.23	$3.56	$3.56	275,876,840
2017-08-31	$3.18	$3.26	$3.17	$3.24	$3.24	108,125,700
2017-08-30	$3.10	$3.24	$3.09	$3.21	$3.21	153,985,120
2017-08-29	$3.11	$3.16	$3.09	$3.10	$3.10	65,429,150
2017-08-28	$3.06	$3.14	$3.05	$3.10	$3.10	71,934,410
2017-08-25	$3.04	$3.11	$3.04	$3.08	$3.08	70,250,030
2017-08-24	$3.04	$3.06	$3.01	$3.01	$3.01	43,699,790
2017-08-23	$3.07	$3.09	$3.02	$3.03	$3.03	94,697,830
2017-08-22	$3.13	$3.14	$3.10	$3.12	$3.12	51,455,170
2017-08-21	$3.11	$3.16	$3.09	$3.15	$3.15	80,919,680
2017-08-18	$3.09	$3.10	$3.06	$3.10	$3.10	70,108,010
2017-08-17	$3.15	$3.17	$3.10	$3.13	$3.13	87,962,260
2017-08-16	$3.12	$3.15	$3.05	$3.11	$3.11	84,747,760
2017-08-15	$3.12	$3.17	$3.09	$3.13	$3.13	63,135,020
2017-08-14	$3.11	$3.18	$3.08	$3.14	$3.14	103,493,440
2017-08-11	$3.28	$3.29	$3.07	$3.09	$3.09	200,767,360
2017-08-10	$3.45	$3.46	$3.34	$3.36	$3.36	135,042,240
2017-08-09	$3.39	$3.54	$3.32	$3.50	$3.50	193,665,910
2017-08-08	$3.45	$3.52	$3.38	$3.42	$3.42	210,132,110
2017-08-07	$3.44	$3.53	$3.30	$3.51	$3.51	294,159,480
2017-08-04	$3.39	$3.57	$3.31	$3.33	$3.33	339,089,040
2017-08-03	$3.21	$3.40	$3.21	$3.39	$3.39	249,442,050
2017-08-02	$3.20	$3.33	$3.19	$3.24	$3.24	183,652,940
2017-08-01	$3.26	$3.26	$3.18	$3.19	$3.19	129,485,600
2017-07-31	$3.20	$3.29	$3.17	$3.27	$3.27	210,131,570
2017-07-28	$3.05	$3.18	$3.02	$3.16	$3.16	169,983,750
2017-07-27	$3.07	$3.14	$3.05	$3.08	$3.08	111,829,040
2017-07-26	$3.14	$3.17	$3.04	$3.06	$3.06	98,279,690
2017-07-25	$3.05	$3.11	$3.01	$3.10	$3.10	100,032,910
2017-07-24	$3.05	$3.11	$3.04	$3.05	$3.05	66,679,580
2017-07-21	$3.05	$3.08	$3.02	$3.07	$3.07	75,446,160
2017-07-20	$3.09	$3.14	$3.04	$3.06	$3.06	110,834,760
2017-07-19	$2.96	$3.08	$2.95	$3.07	$3.07	139,313,300
2017-07-18	$2.83	$2.97	$2.82	$2.96	$2.96	79,868,300
2017-07-17	$2.98	$2.98	$2.80	$2.85	$2.85	86,897,530
2017-07-14	$3.00	$3.01	$2.97	$2.98	$2.98	44,154,490
2017-07-13	$2.98	$3.04	$2.97	$3.01	$3.01	71,107,540
2017-07-12	$2.97	$3.01	$2.91	$2.98	$2.98	65,835,300
2017-07-11	$3.04	$3.05	$2.97	$2.97	$2.97	86,797,630
2017-07-10	$3.05	$3.12	$3.01	$3.05	$3.05	151,757,650
2017-07-07	$2.95	$3.00	$2.94	$3.00	$3.00	77,328,510
2017-07-06	$2.91	$2.97	$2.90	$2.96	$2.96	90,561,780
2017-07-05	$2.91	$2.93	$2.90	$2.92	$2.92	48,066,120
2017-07-04	$2.93	$2.94	$2.89	$2.91	$2.91	66,428,780
2017-07-03	$2.84	$2.95	$2.83	$2.95	$2.95	112,293,210
2017-06-30	$2.85	$2.86	$2.82	$2.85	$2.85	44,672,160
2017-06-29	$2.86	$2.88	$2.84	$2.87	$2.87	55,920,930
2017-06-28	$2.83	$2.89	$2.82	$2.85	$2.85	84,414,200
2017-06-27	$2.83	$2.85	$2.81	$2.84	$2.84	54,269,730
2017-06-26	$2.78	$2.86	$2.76	$2.84	$2.84	64,989,060
2017-06-23	$2.76	$2.79	$2.73	$2.78	$2.78	52,929,060
2017-06-22	$2.82	$2.83	$2.77	$2.77	$2.77	43,608,890
2017-06-21	$2.81	$2.84	$2.79	$2.83	$2.83	44,652,920
2017-06-20	$2.83	$2.88	$2.80	$2.82	$2.82	69,899,070
2017-06-19	$2.77	$2.85	$2.75	$2.84	$2.84	90,600,710
2017-06-16	$2.76	$2.84	$2.75	$2.78	$2.78	81,610,080
2017-06-15	$2.75	$2.77	$2.73	$2.77	$2.77	46,869,490
2017-06-14	$2.73	$2.78	$2.71	$2.76	$2.76	53,204,490
2017-06-13	$2.69	$2.74	$2.68	$2.74	$2.74	27,728,660
2017-06-12	$2.73	$2.74	$2.69	$2.70	$2.70	37,750,380
2017-06-09	$2.75	$2.77	$2.73	$2.75	$2.75	26,966,620
2017-06-08	$2.76	$2.77	$2.74	$2.76	$2.76	34,947,320
2017-06-07	$2.74	$2.78	$2.72	$2.77	$2.77	47,691,140
2017-06-06	$2.71	$2.73	$2.69	$2.73	$2.73	22,235,890
2017-06-05	$2.71	$2.72	$2.70	$2.72	$2.72	26,540,120
2017-06-02	$2.67	$2.72	$2.66	$2.71	$2.71	29,851,540
2017-06-01	$2.74	$2.75	$2.67	$2.68	$2.68	40,927,230
2017-05-31	$2.79	$2.80	$2.74	$2.76	$2.76	34,361,600
2017-05-30	$2.77	$2.77	$2.77	$2.77	$2.77	0
2017-05-29	$2.77	$2.77	$2.77	$2.77	$2.77	0
2017-05-26	$2.79	$2.81	$2.76	$2.77	$2.77	48,910,620
2017-05-25	$2.71	$2.78	$2.70	$2.77	$2.77	48,320,660
2017-05-24	$2.69	$2.72	$2.66	$2.72	$2.72	40,768,780
2017-05-23	$2.76	$2.80	$2.69	$2.71	$2.71	57,995,840
2017-05-22	$2.75	$2.84	$2.75	$2.76	$2.76	70,631,250
2017-05-19	$2.74	$2.76	$2.73	$2.75	$2.75	29,455,350
2017-05-18	$2.73	$2.77	$2.72	$2.74	$2.74	37,481,480
2017-05-17	$2.74	$2.77	$2.72	$2.76	$2.76	48,903,030
2017-05-16	$2.69	$2.76	$2.65	$2.74	$2.74	53,577,200
2017-05-15	$2.69	$2.72	$2.68	$2.69	$2.69	29,228,440
2017-05-12	$2.68	$2.71	$2.65	$2.69	$2.69	35,228,420
2017-05-11	$2.70	$2.72	$2.63	$2.69	$2.69	60,632,850
2017-05-10	$2.78	$2.80	$2.73	$2.73	$2.73	39,058,100
2017-05-09	$2.76	$2.78	$2.73	$2.78	$2.78	38,135,490
2017-05-08	$2.80	$2.83	$2.76	$2.76	$2.76	55,014,140
2017-05-05	$2.85	$2.86	$2.80	$2.81	$2.81	58,907,970
2017-05-04	$2.87	$2.92	$2.84	$2.88	$2.88	51,742,620
2017-05-03	$2.88	$2.92	$2.86	$2.89	$2.89	48,250,120
2017-05-02	$2.88	$2.90	$2.86	$2.88	$2.88	38,416,060
2017-05-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-04-28	$2.84	$2.92	$2.82	$2.90	$2.90	63,866,240
2017-04-27	$2.82	$2.85	$2.75	$2.85	$2.85	60,894,130
2017-04-26	$2.85	$2.87	$2.82	$2.83	$2.83	39,195,160
2017-04-25	$2.85	$2.87	$2.83	$2.85	$2.85	37,431,160
2017-04-24	$2.97	$2.98	$2.84	$2.84	$2.84	64,538,040
2017-04-21	$2.98	$2.99	$2.95	$2.96	$2.96	38,170,140
2017-04-20	$2.97	$3.01	$2.93	$2.97	$2.97	53,272,700
2017-04-19	$3.04	$3.05	$2.93	$2.97	$2.97	96,765,550
2017-04-18	$3.09	$3.11	$3.05	$3.06	$3.06	46,484,640
2017-04-17	$3.17	$3.18	$3.06	$3.09	$3.09	100,494,390
2017-04-14	$3.29	$3.30	$3.18	$3.20	$3.20	97,997,240
2017-04-13	$3.26	$3.30	$3.25	$3.29	$3.29	59,822,600
2017-04-12	$3.32	$3.37	$3.26	$3.28	$3.28	120,569,290
2017-04-11	$3.27	$3.35	$3.23	$3.34	$3.34	160,750,410
2017-04-10	$3.23	$3.30	$3.21	$3.27	$3.27	97,835,020
2017-04-07	$3.25	$3.27	$3.23	$3.24	$3.24	84,070,780
2017-04-06	$3.30	$3.32	$3.25	$3.29	$3.29	95,552,130
2017-04-05	$3.21	$3.30	$3.21	$3.29	$3.29	92,691,440
2017-04-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-04-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-03-31	$3.23	$3.26	$3.12	$3.20	$3.20	104,953,100
2017-03-30	$3.28	$3.38	$3.23	$3.25	$3.25	159,583,660
2017-03-29	$3.27	$3.43	$3.21	$3.31	$3.31	188,321,420
2017-03-28	$3.26	$3.27	$3.21	$3.25	$3.25	73,675,770
2017-03-27	$3.25	$3.32	$3.23	$3.27	$3.27	111,070,660
2017-03-24	$3.15	$3.33	$3.12	$3.28	$3.28	190,726,650
2017-03-23	$3.11	$3.16	$3.09	$3.15	$3.15	74,780,320
2017-03-22	$3.12	$3.15	$3.09	$3.11	$3.11	55,631,940
2017-03-21	$3.16	$3.16	$3.13	$3.15	$3.15	45,802,210
2017-03-20	$3.11	$3.17	$3.11	$3.16	$3.16	50,112,600
2017-03-17	$3.23	$3.24	$3.13	$3.15	$3.15	87,506,970
2017-03-16	$3.19	$3.24	$3.19	$3.24	$3.24	75,140,500
2017-03-15	$3.16	$3.22	$3.15	$3.19	$3.19	68,682,040
2017-03-14	$3.18	$3.22	$3.17	$3.17	$3.17	76,589,920
2017-03-13	$3.12	$3.18	$3.09	$3.18	$3.18	80,516,130
2017-03-10	$3.14	$3.18	$3.12	$3.13	$3.13	67,710,010
2017-03-09	$3.18	$3.19	$3.10	$3.15	$3.15	110,459,350
2017-03-08	$3.21	$3.23	$3.18	$3.20	$3.20	54,375,690
2017-03-07	$3.24	$3.24	$3.20	$3.22	$3.22	61,287,700
2017-03-06	$3.22	$3.26	$3.20	$3.24	$3.24	58,133,560
2017-03-03	$3.21	$3.25	$3.19	$3.22	$3.22	71,097,930
2017-03-02	$3.33	$3.36	$3.23	$3.24	$3.24	121,143,430
2017-03-01	$3.31	$3.38	$3.29	$3.34	$3.34	105,441,620
2017-02-28	$3.31	$3.34	$3.28	$3.33	$3.33	80,656,440
2017-02-27	$3.33	$3.36	$3.27	$3.29	$3.29	103,238,140
2017-02-24	$3.38	$3.38	$3.30	$3.32	$3.32	152,034,510
2017-02-23	$3.51	$3.52	$3.37	$3.42	$3.42	218,190,080
2017-02-22	$3.48	$3.54	$3.43	$3.54	$3.54	250,777,220
2017-02-21	$3.52	$3.56	$3.42	$3.48	$3.48	211,862,690
2017-02-20	$3.45	$3.53	$3.43	$3.51	$3.51	196,671,630
2017-02-17	$3.42	$3.52	$3.40	$3.48	$3.48	223,128,270
2017-02-16	$3.39	$3.50	$3.39	$3.45	$3.45	209,287,820
2017-02-15	$3.53	$3.57	$3.41	$3.43	$3.43	332,546,170
2017-02-14	$3.50	$3.65	$3.43	$3.60	$3.60	483,271,500
2017-02-13	$3.68	$3.76	$3.42	$3.51	$3.51	579,373,000
2017-02-10	$3.25	$3.50	$3.19	$3.50	$3.50	465,765,910
2017-02-09	$2.90	$3.18	$2.90	$3.18	$3.18	365,586,730
2017-02-08	$2.86	$2.89	$2.83	$2.89	$2.89	52,430,400
2017-02-07	$2.85	$2.89	$2.84	$2.87	$2.87	49,381,160
2017-02-06	$2.87	$2.87	$2.83	$2.86	$2.86	44,575,630
2017-02-03	$2.90	$2.90	$2.86	$2.87	$2.87	50,770,600
2017-02-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-02-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-26	$2.88	$2.91	$2.86	$2.90	$2.90	48,991,280
2017-01-25	$2.90	$2.90	$2.87	$2.88	$2.88	52,255,030
2017-01-24	$2.83	$2.92	$2.82	$2.90	$2.90	117,580,910
2017-01-23	$2.80	$2.85	$2.80	$2.84	$2.84	55,762,600
2017-01-20	$2.74	$2.86	$2.72	$2.82	$2.82	83,674,040
2017-01-19	$2.79	$2.80	$2.75	$2.76	$2.76	41,500,650
2017-01-18	$2.74	$2.81	$2.74	$2.80	$2.80	62,792,760
2017-01-17	$2.72	$2.76	$2.71	$2.76	$2.76	40,428,410
2017-01-16	$2.79	$2.81	$2.65	$2.73	$2.73	89,130,150
2017-01-13	$2.80	$2.82	$2.76	$2.77	$2.77	43,416,900
2017-01-12	$2.83	$2.86	$2.80	$2.81	$2.81	46,493,040
2017-01-11	$2.85	$2.92	$2.83	$2.84	$2.84	80,796,000
2017-01-10	$2.83	$2.88	$2.82	$2.85	$2.85	60,468,150
2017-01-09	$2.80	$2.86	$2.78	$2.85	$2.85	58,708,380
2017-01-06	$2.77	$2.82	$2.76	$2.81	$2.81	65,846,490
2017-01-05	$2.76	$2.78	$2.75	$2.77	$2.77	29,384,170
2017-01-04	$2.74	$2.78	$2.74	$2.77	$2.77	39,183,680
2017-01-03	$2.73	$2.76	$2.72	$2.74	$2.74	29,627,210
2017-01-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-30	$2.72	$2.73	$2.70	$2.73	$2.73	26,066,360
2016-12-29	$2.72	$2.74	$2.70	$2.72	$2.72	30,638,200
2016-12-28	$2.72	$2.75	$2.71	$2.73	$2.73	32,365,930
2016-12-27	$2.74	$2.75	$2.71	$2.72	$2.72	30,876,220
2016-12-26	$2.77	$2.77	$2.69	$2.74	$2.74	55,213,370
2016-12-23	$2.82	$2.83	$2.78	$2.78	$2.78	37,971,010
2016-12-22	$2.82	$2.83	$2.80	$2.83	$2.83	36,109,580
2016-12-21	$2.80	$2.84	$2.80	$2.83	$2.83	33,461,740
2016-12-20	$2.83	$2.84	$2.78	$2.81	$2.81	48,442,970
2016-12-19	$2.84	$2.85	$2.82	$2.83	$2.83	36,031,200
2016-12-16	$2.84	$2.86	$2.82	$2.84	$2.84	45,024,910
2016-12-15	$2.81	$2.87	$2.81	$2.85	$2.85	43,642,210
2016-12-14	$2.85	$2.89	$2.82	$2.84	$2.84	59,046,900
2016-12-13	$2.84	$2.90	$2.78	$2.88	$2.88	91,064,360
2016-12-12	$2.95	$3.01	$2.85	$2.86	$2.86	127,023,730
2016-12-09	$2.91	$2.96	$2.88	$2.93	$2.93	66,914,410
2016-12-08	$2.97	$2.98	$2.91	$2.93	$2.93	77,153,830
2016-12-07	$2.88	$2.97	$2.87	$2.97	$2.97	110,439,950
2016-12-06	$2.89	$2.91	$2.85	$2.86	$2.86	44,444,260
2016-12-05	$2.86	$2.92	$2.84	$2.88	$2.88	63,897,680
2016-12-02	$2.95	$3.00	$2.91	$2.91	$2.91	96,053,670
2016-12-01	$2.89	$2.96	$2.88	$2.95	$2.95	76,752,720
2016-11-30	$2.94	$2.97	$2.87	$2.89	$2.89	118,943,730
2016-11-29	$2.97	$3.08	$2.96	$2.98	$2.98	168,142,340
2016-11-28	$3.00	$3.04	$2.96	$2.99	$2.99	109,387,920
2016-11-25	$2.90	$2.99	$2.85	$2.98	$2.98	147,913,030
2016-11-24	$2.90	$2.94	$2.88	$2.90	$2.90	79,008,700
2016-11-23	$2.96	$2.98	$2.88	$2.91	$2.91	102,817,140
2016-11-22	$2.86	$2.98	$2.85	$2.94	$2.94	148,226,430
2016-11-21	$2.83	$2.89	$2.81	$2.85	$2.85	84,651,450
2016-11-18	$2.87	$2.88	$2.82	$2.84	$2.84	69,404,140
2016-11-17	$2.84	$2.88	$2.82	$2.87	$2.87	68,542,950
2016-11-16	$2.85	$2.88	$2.83	$2.85	$2.85	110,394,840
2016-11-15	$2.88	$3.04	$2.86	$2.89	$2.89	213,599,740
2016-11-14	$2.85	$2.93	$2.83	$2.88	$2.88	182,499,340
2016-11-11	$2.76	$2.90	$2.76	$2.89	$2.89	230,442,760
2016-11-10	$2.75	$2.82	$2.75	$2.77	$2.77	129,149,350
2016-11-09	$2.71	$2.77	$2.66	$2.75	$2.75	129,066,400
2016-11-08	$2.72	$2.73	$2.69	$2.71	$2.71	71,263,290
2016-11-07	$2.65	$2.76	$2.64	$2.73	$2.73	110,855,740
2016-11-04	$2.65	$2.67	$2.64	$2.65	$2.65	36,348,560
2016-11-03	$2.63	$2.67	$2.62	$2.66	$2.66	65,774,770
2016-11-02	$2.68	$2.69	$2.63	$2.64	$2.64	64,670,820
2016-11-01	$2.69	$2.70	$2.66	$2.69	$2.69	47,955,710
2016-10-31	$2.68	$2.69	$2.65	$2.69	$2.69	0
2016-10-28	$2.71	$2.73	$2.67	$2.68	$2.68	63,539,290
2016-10-27	$2.74	$2.74	$2.70	$2.73	$2.73	63,472,550
2016-10-26	$2.76	$2.82	$2.72	$2.74	$2.74	106,087,560
2016-10-25	$2.75	$2.76	$2.72	$2.75	$2.75	101,819,460
2016-10-24	$2.66	$2.78	$2.65	$2.76	$2.76	215,571,730
2016-10-21	$2.65	$2.68	$2.64	$2.67	$2.67	65,775,630
2016-10-20	$2.64	$2.67	$2.62	$2.66	$2.66	57,439,800
2016-10-19	$2.66	$2.68	$2.63	$2.64	$2.64	63,995,150
2016-10-18	$2.60	$2.66	$2.60	$2.66	$2.66	70,723,880
2016-10-17	$2.63	$2.65	$2.61	$2.61	$2.61	51,751,050
2016-10-14	$2.63	$2.64	$2.61	$2.63	$2.63	46,086,060
2016-10-13	$2.62	$2.67	$2.60	$2.65	$2.65	76,351,010
2016-10-12	$2.62	$2.63	$2.60	$2.62	$2.62	31,952,210
2016-10-11	$2.60	$2.64	$2.60	$2.63	$2.63	53,289,490
2016-10-10	$2.60	$2.64	$2.59	$2.62	$2.62	58,416,690
2016-10-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-10-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-10-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-10-04	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-10-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-09-30	$2.56	$2.58	$2.55	$2.57	$2.57	24,984,780
2016-09-29	$2.56	$2.58	$2.55	$2.57	$2.57	25,428,250
2016-09-28	$2.58	$2.58	$2.55	$2.56	$2.56	20,695,540
2016-09-27	$2.56	$2.58	$2.55	$2.58	$2.58	25,051,600
2016-09-26	$2.61	$2.62	$2.55	$2.56	$2.56	43,447,600
2016-09-23	$2.62	$2.65	$2.61	$2.63	$2.63	39,471,420
2016-09-22	$2.63	$2.64	$2.61	$2.62	$2.62	46,283,980
2016-09-21	$2.59	$2.69	$2.59	$2.62	$2.62	66,627,200
2016-09-20	$2.59	$2.60	$2.56	$2.60	$2.60	41,728,070
2016-09-19	$2.56	$2.61	$2.56	$2.60	$2.60	32,657,100
2016-09-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-09-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-09-14	$2.57	$2.58	$2.55	$2.55	$2.55	24,391,710
2016-09-13	$2.57	$2.59	$2.56	$2.58	$2.58	33,276,470
2016-09-12	$2.59	$2.62	$2.56	$2.57	$2.57	60,652,730
2016-09-09	$2.68	$2.69	$2.62	$2.63	$2.63	69,849,160
2016-09-08	$2.69	$2.70	$2.67	$2.69	$2.69	45,658,930
2016-09-07	$2.69	$2.72	$2.67	$2.69	$2.69	60,472,000
2016-09-06	$2.68	$2.70	$2.66	$2.69	$2.69	70,231,660
2016-09-05	$2.60	$2.70	$2.60	$2.67	$2.67	88,657,570
2016-09-02	$2.59	$2.62	$2.58	$2.60	$2.60	31,991,610
2016-09-01	$2.66	$2.66	$2.59	$2.60	$2.60	54,242,900
2016-08-31	$2.67	$2.68	$2.64	$2.66	$2.66	42,995,440
2016-08-30	$2.70	$2.72	$2.66	$2.68	$2.68	48,577,600
2016-08-29	$2.66	$2.70	$2.65	$2.69	$2.69	60,494,840
2016-08-26	$2.66	$2.70	$2.64	$2.67	$2.67	69,701,320
2016-08-25	$2.64	$2.72	$2.62	$2.67	$2.67	105,373,800
2016-08-24	$2.65	$2.67	$2.64	$2.65	$2.65	35,388,930
2016-08-23	$2.64	$2.67	$2.63	$2.65	$2.65	46,280,390
2016-08-22	$2.68	$2.68	$2.64	$2.65	$2.65	54,648,580
2016-08-19	$2.68	$2.69	$2.65	$2.68	$2.68	67,809,470
2016-08-18	$2.68	$2.71	$2.66	$2.69	$2.69	101,835,260
2016-08-17	$2.69	$2.78	$2.66	$2.71	$2.71	183,521,660
2016-08-16	$2.64	$2.72	$2.64	$2.69	$2.69	121,751,100
2016-08-15	$2.60	$2.66	$2.59	$2.65	$2.65	85,000,640
2016-08-12	$2.56	$2.60	$2.55	$2.60	$2.60	39,141,880
2016-08-11	$2.59	$2.60	$2.55	$2.56	$2.56	46,259,290
2016-08-10	$2.59	$2.68	$2.58	$2.60	$2.60	84,335,810
2016-08-09	$2.59	$2.60	$2.56	$2.59	$2.59	42,243,900
2016-08-08	$2.52	$2.60	$2.52	$2.60	$2.60	69,745,540
2016-08-05	$2.52	$2.54	$2.51	$2.52	$2.52	26,530,450
2016-08-04	$2.51	$2.53	$2.49	$2.53	$2.53	27,698,850
2016-08-03	$2.50	$2.54	$2.49	$2.52	$2.52	31,939,440
2016-08-02	$2.47	$2.51	$2.47	$2.51	$2.51	23,886,190
2016-08-01	$2.49	$2.49	$2.45	$2.48	$2.48	32,992,320
2016-07-29	$2.53	$2.54	$2.48	$2.49	$2.49	25,654,220
2016-07-28	$2.52	$2.54	$2.49	$2.52	$2.52	42,771,450
2016-07-27	$2.62	$2.63	$2.47	$2.52	$2.52	83,816,730
2016-07-26	$2.59	$2.62	$2.58	$2.62	$2.62	48,242,930
2016-07-25	$2.58	$2.60	$2.57	$2.59	$2.59	33,725,980
2016-07-22	$2.61	$2.62	$2.58	$2.59	$2.59	44,530,790
2016-07-21	$2.60	$2.64	$2.60	$2.62	$2.62	46,722,680
2016-07-20	$2.62	$2.63	$2.59	$2.61	$2.61	31,165,650
2016-07-19	$2.64	$2.64	$2.59	$2.62	$2.62	63,067,000
2016-07-18	$2.66	$2.69	$2.64	$2.65	$2.65	68,142,660
2016-07-15	$2.64	$2.74	$2.63	$2.69	$2.69	138,105,940
2016-07-14	$2.66	$2.67	$2.61	$2.63	$2.63	75,880,400
2016-07-13	$2.67	$2.71	$2.64	$2.67	$2.67	146,671,940
2016-07-12	$2.56	$2.74	$2.55	$2.66	$2.66	185,829,930
2016-07-11	$2.56	$2.60	$2.53	$2.56	$2.56	83,993,270
2016-07-08	$2.57	$2.58	$2.53	$2.55	$2.55	114,055,590
2016-07-07	$2.76	$2.77	$2.61	$2.63	$2.63	218,999,520
2016-07-06	$2.51	$2.52	$2.48	$2.52	$2.52	55,162,620
2016-07-05	$2.50	$2.56	$2.49	$2.51	$2.51	92,403,530
2016-07-04	$2.44	$2.52	$2.43	$2.49	$2.49	81,432,810
2016-07-01	$2.45	$2.48	$2.43	$2.45	$2.45	33,332,870
2016-06-30	$2.45	$2.47	$2.43	$2.45	$2.45	33,849,800
2016-06-29	$2.45	$2.48	$2.43	$2.45	$2.45	53,502,380
2016-06-28	$2.44	$2.48	$2.41	$2.45	$2.45	67,877,470
2016-06-27	$2.38	$2.55	$2.36	$2.46	$2.46	98,022,530
2016-06-24	$2.40	$2.42	$2.32	$2.36	$2.36	64,178,690
2016-06-23	$2.41	$2.42	$2.39	$2.40	$2.40	27,305,420
2016-06-22	$2.40	$2.42	$2.39	$2.42	$2.42	28,653,120
2016-06-21	$2.42	$2.44	$2.39	$2.40	$2.40	37,967,040
2016-06-20	$2.43	$2.43	$2.39	$2.41	$2.41	37,000,240
2016-06-17	$2.42	$2.47	$2.40	$2.43	$2.43	63,508,400
2016-06-16	$2.44	$2.48	$2.41	$2.42	$2.42	64,059,100
2016-06-15	$2.38	$2.46	$2.37	$2.44	$2.44	45,311,480
2016-06-14	$2.39	$2.42	$2.38	$2.41	$2.41	35,262,190
2016-06-13	$2.50	$2.50	$2.39	$2.40	$2.40	61,515,700
2016-06-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2016-06-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2016-06-08	$2.54	$2.54	$2.50	$2.52	$2.52	33,281,390
2016-06-07	$2.54	$2.56	$2.52	$2.55	$2.55	36,729,310
2016-06-06	$2.55	$2.57	$2.53	$2.55	$2.55	43,707,840
2016-06-03	$2.55	$2.56	$2.53	$2.54	$2.54	41,283,370
2016-06-02	$2.54	$2.56	$2.53	$2.56	$2.56	42,642,760
2016-06-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-05-31	$2.48	$2.57	$2.48	$2.56	$2.56	69,488,750
2016-05-30	$2.48	$2.50	$2.47	$2.48	$2.48	18,904,140
2016-05-27	$2.50	$2.53	$2.48	$2.50	$2.50	35,589,890
2016-05-26	$2.49	$2.51	$2.45	$2.51	$2.51	38,260,490
2016-05-25	$2.52	$2.53	$2.48	$2.50	$2.50	25,392,730
2016-05-24	$2.52	$2.52	$2.48	$2.51	$2.51	41,005,430
2016-05-23	$2.53	$2.57	$2.51	$2.53	$2.53	63,856,560
2016-05-20	$2.50	$2.56	$2.45	$2.55	$2.55	115,611,230
2016-05-19	$2.61	$2.71	$2.59	$2.64	$2.64	198,674,730
2016-05-18	$2.50	$2.50	$2.43	$2.46	$2.46	34,065,250
2016-05-17	$2.51	$2.54	$2.50	$2.52	$2.52	25,429,450
2016-05-16	$2.48	$2.51	$2.46	$2.51	$2.51	27,568,780
2016-05-13	$2.50	$2.53	$2.47	$2.49	$2.49	31,126,690
2016-05-12	$2.51	$2.51	$2.43	$2.50	$2.50	32,510,940
2016-05-11	$2.53	$2.55	$2.51	$2.51	$2.51	20,289,920
2016-05-10	$2.50	$2.54	$2.50	$2.53	$2.53	28,505,420
2016-05-09	$2.60	$2.61	$2.50	$2.54	$2.54	54,593,070
2016-05-06	$2.74	$2.74	$2.63	$2.63	$2.63	56,959,440
2016-05-05	$2.73	$2.74	$2.71	$2.74	$2.74	28,133,950
2016-05-04	$2.74	$2.75	$2.72	$2.74	$2.74	42,669,740
2016-05-03	$2.70	$2.75	$2.69	$2.75	$2.75	42,513,720
2016-05-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-04-29	$2.70	$2.74	$2.68	$2.70	$2.70	27,595,600
2016-04-28	$2.75	$2.76	$2.67	$2.70	$2.70	51,941,870
2016-04-27	$2.78	$2.79	$2.74	$2.74	$2.74	39,707,460
2016-04-26	$2.76	$2.78	$2.73	$2.78	$2.78	38,095,750
2016-04-25	$2.78	$2.79	$2.73	$2.77	$2.77	37,735,830
2016-04-22	$2.78	$2.80	$2.72	$2.79	$2.79	73,016,330
2016-04-21	$2.80	$2.93	$2.78	$2.84	$2.84	121,987,410
2016-04-20	$2.95	$2.99	$2.71	$2.80	$2.80	110,923,600
2016-04-19	$2.91	$2.96	$2.89	$2.91	$2.91	59,987,990
2016-04-18	$2.92	$2.93	$2.87	$2.91	$2.91	60,323,880
2016-04-15	$2.93	$2.96	$2.91	$2.94	$2.94	60,448,650
2016-04-14	$2.97	$2.98	$2.91	$2.95	$2.95	96,829,150
2016-04-13	$2.93	$3.07	$2.92	$2.96	$2.96	197,433,360
2016-04-12	$2.88	$2.93	$2.86	$2.90	$2.90	99,602,700
2016-04-11	$2.82	$2.93	$2.82	$2.88	$2.88	142,566,300
2016-04-08	$2.81	$2.84	$2.75	$2.80	$2.80	78,777,490
2016-04-07	$2.86	$2.91	$2.80	$2.84	$2.84	119,690,340
2016-04-06	$2.86	$2.88	$2.82	$2.85	$2.85	98,558,590
2016-04-05	$2.78	$2.91	$2.76	$2.88	$2.88	145,747,740
2016-04-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2016-04-01	$2.79	$2.79	$2.72	$2.79	$2.79	68,765,210
2016-03-31	$2.79	$2.81	$2.75	$2.79	$2.79	69,667,560
2016-03-30	$2.73	$2.79	$2.72	$2.78	$2.78	59,454,140
2016-03-29	$2.76	$2.78	$2.70	$2.72	$2.72	45,444,680
2016-03-28	$2.81	$2.84	$2.76	$2.79	$2.79	46,226,940
2016-03-25	$2.79	$2.81	$2.76	$2.80	$2.80	41,208,960
2016-03-24	$2.85	$2.85	$2.79	$2.79	$2.79	73,601,940
2016-03-23	$2.86	$2.89	$2.83	$2.87	$2.87	70,971,550
2016-03-22	$2.88	$2.89	$2.83	$2.85	$2.85	78,723,480
2016-03-21	$2.86	$2.91	$2.85	$2.90	$2.90	112,409,720
2016-03-18	$2.76	$2.85	$2.75	$2.84	$2.84	103,651,750
2016-03-17	$2.69	$2.77	$2.68	$2.74	$2.74	66,469,650
2016-03-16	$2.72	$2.73	$2.67	$2.68	$2.68	45,359,540
2016-03-15	$2.75	$2.76	$2.68	$2.71	$2.71	50,173,540
2016-03-14	$2.73	$2.80	$2.72	$2.77	$2.77	59,561,390
2016-03-11	$2.68	$2.72	$2.65	$2.71	$2.71	46,371,310
2016-03-10	$2.82	$2.84	$2.71	$2.72	$2.72	73,692,830
2016-03-09	$2.83	$2.86	$2.76	$2.81	$2.81	123,986,280
2016-03-08	$3.05	$3.05	$2.88	$2.97	$2.97	191,832,550
2016-03-07	$3.02	$3.08	$2.90	$2.95	$2.95	201,856,960
2016-03-04	$2.81	$2.91	$2.70	$2.80	$2.80	135,144,990
2016-03-03	$2.89	$2.95	$2.81	$2.83	$2.83	188,180,990
2016-03-02	$2.59	$2.87	$2.58	$2.87	$2.87	192,709,800
2016-03-01	$2.55	$2.63	$2.50	$2.61	$2.61	57,806,400
2016-02-29	$2.64	$2.65	$2.45	$2.54	$2.54	73,965,000
2016-02-26	$2.60	$2.67	$2.57	$2.63	$2.63	59,488,480
2016-02-25	$2.84	$2.84	$2.56	$2.58	$2.58	95,649,780
2016-02-24	$2.80	$2.84	$2.76	$2.84	$2.84	53,920,660
2016-02-23	$2.85	$2.85	$2.78	$2.82	$2.82	80,263,110
2016-02-22	$2.76	$2.98	$2.74	$2.86	$2.86	124,552,400
2016-02-19	$2.72	$2.74	$2.69	$2.73	$2.73	47,522,270
2016-02-18	$2.77	$2.83	$2.73	$2.74	$2.74	64,334,490
2016-02-17	$2.67	$2.78	$2.66	$2.75	$2.75	70,137,070
2016-02-16	$2.58	$2.74	$2.58	$2.71	$2.71	73,900,100
2016-02-15	$2.50	$2.59	$2.47	$2.57	$2.57	37,947,200
2016-02-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-02-11	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-02-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-02-09	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-02-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-02-05	$2.62	$2.64	$2.59	$2.59	$2.59	47,859,570
2016-02-04	$2.56	$2.63	$2.56	$2.61	$2.61	59,849,330
2016-02-03	$2.53	$2.58	$2.49	$2.56	$2.56	50,520,070
2016-02-02	$2.49	$2.59	$2.49	$2.56	$2.56	51,058,780
2016-02-01	$2.62	$2.63	$2.45	$2.49	$2.49	64,574,670
2016-01-29	$2.52	$2.65	$2.46	$2.62	$2.62	74,899,730
2016-01-28	$2.75	$2.76	$2.50	$2.52	$2.52	103,707,730
2016-01-27	$2.89	$2.94	$2.64	$2.78	$2.78	94,804,690
2016-01-26	$3.17	$3.17	$2.88	$2.90	$2.90	81,336,510
2016-01-25	$3.19	$3.26	$3.17	$3.20	$3.20	55,151,100
2016-01-22	$3.15	$3.20	$3.10	$3.17	$3.17	46,880,520
2016-01-21	$3.15	$3.22	$3.10	$3.11	$3.11	51,350,120
2016-01-20	$3.25	$3.25	$3.16	$3.20	$3.20	63,062,960
2016-01-19	$3.20	$3.28	$3.17	$3.27	$3.27	63,724,070
2016-01-18	$3.18	$3.24	$3.12	$3.19	$3.19	63,256,450
2016-01-15	$3.38	$3.42	$3.16	$3.22	$3.22	85,214,120
2016-01-14	$3.24	$3.48	$3.22	$3.42	$3.42	88,485,230
2016-01-13	$3.39	$3.58	$3.36	$3.37	$3.37	98,909,020
2016-01-12	$3.51	$3.53	$3.29	$3.39	$3.39	96,425,230
2016-01-11	$3.68	$3.73	$3.45	$3.48	$3.48	203,540,790
2016-01-08	$3.58	$3.82	$3.40	$3.81	$3.81	294,899,870
2016-01-07	$3.78	$3.79	$3.47	$3.47	$3.47	51,940,530
2016-01-06	$3.50	$3.85	$3.46	$3.85	$3.85	223,591,610
2016-01-05	$3.35	$3.60	$3.23	$3.50	$3.50	113,326,880
2016-01-04	$3.83	$3.84	$3.46	$3.46	$3.46	65,567,960
2016-01-01	$3.83	$3.83	$3.83	$3.83	$3.83	0
2015-12-31	$3.82	$3.88	$3.82	$3.83	$3.83	46,599,960
2015-12-30	$3.86	$3.88	$3.82	$3.83	$3.83	43,953,320
2015-12-29	$3.79	$3.87	$3.76	$3.86	$3.86	51,561,290
2015-12-28	$3.91	$3.92	$3.78	$3.79	$3.79	83,252,350
2015-12-25	$3.90	$3.92	$3.87	$3.91	$3.91	46,487,580
2015-12-24	$3.95	$3.95	$3.85	$3.91	$3.91	63,905,330
2015-12-23	$4.04	$4.05	$3.95	$3.95	$3.95	94,502,160
2015-12-22	$4.02	$4.09	$3.99	$4.06	$4.06	109,876,700
2015-12-21	$3.94	$4.03	$3.93	$4.01	$4.01	80,245,150
2015-12-18	$4.04	$4.05	$3.95	$3.98	$3.98	81,107,740
2015-12-17	$4.00	$4.10	$3.98	$4.06	$4.06	115,235,580
2015-12-16	$3.89	$4.04	$3.88	$3.97	$3.97	95,820,330
2015-12-15	$3.91	$3.94	$3.86	$3.88	$3.88	50,828,170
2015-12-14	$3.77	$3.92	$3.75	$3.91	$3.91	61,743,050
2015-12-11	$3.85	$3.85	$3.75	$3.84	$3.84	75,589,220
2015-12-10	$3.93	$3.94	$3.84	$3.86	$3.86	64,598,970
2015-12-09	$3.90	$3.99	$3.88	$3.93	$3.93	63,370,820
2015-12-08	$4.01	$4.01	$3.91	$3.92	$3.92	71,008,500
2015-12-07	$4.02	$4.05	$3.97	$4.02	$4.02	58,261,780
2015-12-04	$4.10	$4.12	$3.99	$4.04	$4.04	92,342,530
2015-12-03	$4.14	$4.18	$4.08	$4.14	$4.14	82,438,850
2015-12-02	$3.98	$4.17	$3.94	$4.16	$4.16	125,003,550
2015-12-01	$4.02	$4.03	$3.93	$3.98	$3.98	76,880,690
2015-11-30	$4.08	$4.13	$3.80	$4.01	$4.01	136,165,670
2015-11-27	$4.38	$4.39	$4.01	$4.08	$4.08	144,696,210
2015-11-26	$4.40	$4.49	$4.38	$4.41	$4.41	104,699,310
2015-11-25	$4.36	$4.43	$4.33	$4.40	$4.40	95,644,090
2015-11-24	$4.41	$4.44	$4.28	$4.38	$4.38	90,328,700
2015-11-23	$4.55	$4.55	$4.41	$4.42	$4.42	138,341,470
2015-11-20	$4.56	$4.60	$4.52	$4.55	$4.55	127,636,940
2015-11-19	$4.49	$4.62	$4.46	$4.57	$4.57	113,611,430
2015-11-18	$4.52	$4.62	$4.46	$4.48	$4.48	105,022,780
2015-11-17	$4.62	$4.70	$4.53	$4.54	$4.54	170,463,360
2015-11-16	$4.46	$4.61	$4.45	$4.61	$4.61	103,897,470
2015-11-13	$4.64	$4.70	$4.50	$4.59	$4.59	134,557,990
2015-11-12	$4.73	$4.78	$4.60	$4.71	$4.71	202,387,940
2015-11-11	$4.85	$4.98	$4.70	$4.78	$4.78	225,238,030
2015-11-10	$4.68	$4.95	$4.64	$4.82	$4.82	257,814,640
2015-11-09	$4.67	$4.86	$4.62	$4.75	$4.75	284,213,830
2015-11-06	$4.46	$4.94	$4.43	$4.77	$4.77	413,988,460
2015-11-05	$4.41	$4.68	$4.35	$4.49	$4.49	336,419,880
2015-11-04	$4.26	$4.45	$4.21	$4.41	$4.41	202,227,120
2015-11-03	$4.18	$4.40	$4.18	$4.26	$4.26	147,673,200
2015-11-02	$4.20	$4.27	$4.12	$4.14	$4.14	111,312,830
2015-10-30	$4.25	$4.38	$4.21	$4.31	$4.31	136,348,230
2015-10-29	$4.35	$4.42	$4.20	$4.28	$4.28	158,003,920
2015-10-28	$4.19	$4.57	$4.15	$4.36	$4.36	317,936,440
2015-10-27	$4.18	$4.24	$4.04	$4.21	$4.21	138,491,320
2015-10-26	$4.38	$4.38	$4.21	$4.27	$4.27	161,799,820
2015-10-23	$4.25	$4.33	$4.18	$4.33	$4.33	170,997,970
2015-10-22	$4.17	$4.27	$4.06	$4.24	$4.24	171,100,360
2015-10-21	$4.57	$4.60	$4.13	$4.15	$4.15	253,530,480
2015-10-20	$4.46	$4.68	$4.39	$4.59	$4.59	218,332,840
2015-10-19	$4.62	$4.71	$4.40	$4.49	$4.49	227,002,050
2015-10-16	$4.52	$4.56	$4.41	$4.54	$4.54	240,045,050
2015-10-15	$4.36	$4.53	$4.32	$4.48	$4.48	185,476,040
2015-10-14	$4.39	$4.56	$4.36	$4.38	$4.38	206,516,600
2015-10-13	$4.31	$4.52	$4.30	$4.44	$4.44	216,017,730
2015-10-12	$4.13	$4.52	$4.11	$4.45	$4.45	326,889,460
2015-10-09	$4.08	$4.14	$4.04	$4.11	$4.11	129,779,330
2015-10-08	$4.09	$4.15	$4.04	$4.10	$4.10	118,039,750
2015-10-07	$3.97	$3.97	$3.97	$3.97	$3.97	0
2015-10-06	$3.97	$3.97	$3.97	$3.97	$3.97	0
2015-10-05	$3.97	$3.97	$3.97	$3.97	$3.97	0
2015-10-02	$3.97	$3.97	$3.97	$3.97	$3.97	0
2015-10-01	$3.97	$3.97	$3.97	$3.97	$3.97	0
2015-09-30	$3.96	$4.02	$3.95	$3.97	$3.97	49,413,310
2015-09-29	$4.00	$4.02	$3.94	$3.96	$3.96	75,332,500
2015-09-28	$4.04	$4.08	$3.96	$4.07	$4.07	70,275,230
2015-09-25	$4.12	$4.17	$4.00	$4.04	$4.04	118,957,300
2015-09-24	$4.13	$4.17	$4.06	$4.15	$4.15	121,508,690
2015-09-23	$4.18	$4.22	$4.00	$4.11	$4.11	173,207,830
2015-09-22	$4.27	$4.35	$4.20	$4.28	$4.28	177,212,060
2015-09-21	$4.09	$4.31	$4.05	$4.27	$4.27	148,355,230
2015-09-18	$4.11	$4.19	$4.05	$4.14	$4.14	134,785,720
2015-09-17	$4.23	$4.39	$4.08	$4.09	$4.09	245,534,480
2015-09-16	$3.91	$4.22	$3.91	$4.22	$4.22	208,263,020
2015-09-15	$4.03	$4.14	$3.78	$3.84	$3.84	198,010,880
2015-09-14	$4.70	$4.75	$4.19	$4.19	$4.19	225,785,810
2015-09-11	$4.62	$4.74	$4.54	$4.65	$4.65	193,199,000
2015-09-10	$4.64	$4.84	$4.52	$4.62	$4.62	265,842,810
2015-09-09	$4.63	$4.93	$4.51	$4.79	$4.79	330,653,740
2015-09-08	$4.19	$4.70	$4.12	$4.61	$4.61	232,676,190
2015-09-07	$4.27	$4.46	$4.17	$4.27	$4.27	224,363,240
2015-09-04	$4.14	$4.14	$4.14	$4.14	$4.14	0
2015-09-03	$4.14	$4.14	$4.14	$4.14	$4.14	0
2015-09-02	$4.07	$4.74	$4.07	$4.14	$4.14	335,315,750
2015-09-01	$5.04	$5.23	$4.49	$4.52	$4.52	576,192,410
2015-08-31	$4.85	$4.99	$4.60	$4.99	$4.99	361,763,990
2015-08-28	$4.15	$4.54	$4.06	$4.54	$4.54	361,767,610
2015-08-27	$4.12	$4.30	$3.72	$4.13	$4.13	306,516,240
2015-08-26	$4.52	$4.69	$4.07	$4.07	$4.07	375,836,200
2015-08-25	$4.52	$4.64	$4.52	$4.52	$4.52	146,298,940
2015-08-24	$5.12	$5.34	$5.02	$5.02	$5.02	178,375,320
2015-08-21	$5.82	$5.95	$5.45	$5.58	$5.58	339,816,350
2015-08-20	$6.10	$6.38	$5.80	$6.01	$6.01	529,426,340
2015-08-19	$5.35	$6.18	$5.34	$6.18	$6.18	579,596,920
2015-08-18	$6.48	$6.59	$5.62	$5.62	$5.62	692,729,570
2015-08-17	$5.68	$6.24	$5.59	$6.24	$6.24	366,776,190
2015-08-14	$5.85	$5.91	$5.61	$5.67	$5.67	260,410,570
2015-08-13	$5.58	$5.79	$5.45	$5.77	$5.77	339,808,900
2015-08-12	$5.51	$6.06	$5.46	$5.69	$5.69	353,807,820
2015-08-11	$5.59	$5.79	$5.41	$5.63	$5.63	377,248,040
2015-08-10	$5.33	$5.74	$5.32	$5.58	$5.58	357,334,670
2015-08-07	$5.11	$5.35	$5.10	$5.27	$5.27	273,407,050
2015-08-06	$5.00	$5.20	$4.93	$5.07	$5.07	166,439,890
2015-08-05	$5.30	$5.33	$5.01	$5.13	$5.13	273,825,300
2015-08-04	$4.90	$5.29	$4.88	$5.28	$5.28	295,872,590
2015-08-03	$5.05	$5.08	$4.66	$4.81	$4.81	218,470,700
2015-07-31	$5.25	$5.34	$4.99	$5.12	$5.12	218,283,840
2015-07-30	$5.49	$5.67	$5.12	$5.32	$5.32	365,855,410
2015-07-29	$5.05	$5.39	$4.96	$5.39	$5.39	352,240,300
2015-07-28	$4.81	$5.32	$4.64	$4.90	$4.90	358,143,020
2015-07-27	$5.50	$5.90	$5.16	$5.16	$5.16	408,010,900
2015-07-24	$5.84	$6.06	$5.50	$5.73	$5.73	640,203,650
2015-07-23	$5.24	$5.74	$5.24	$5.74	$5.74	324,763,150
2015-07-22	$5.21	$5.31	$5.02	$5.22	$5.22	335,627,960
2015-07-21	$5.09	$5.43	$5.00	$5.27	$5.27	380,655,490
2015-07-20	$5.08	$5.37	$4.98	$5.22	$5.22	526,397,220
2015-07-17	$4.53	$4.97	$4.53	$4.97	$4.97	410,794,430
2015-07-16	$4.08	$4.70	$4.07	$4.52	$4.52	374,414,350
2015-07-15	$4.79	$4.79	$4.35	$4.46	$4.46	723,768,730
2015-07-14	$4.35	$4.35	$4.35	$4.35	$4.35	7,368,700
2015-07-13	$3.95	$3.95	$3.95	$3.95	$3.95	6,475,900
2015-07-10	$3.59	$3.59	$3.59	$3.59	$3.59	0
2015-07-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2015-07-08	$3.59	$3.59	$3.59	$3.59	$3.59	22,771,000
2015-07-07	$4.10	$4.24	$3.99	$3.99	$3.99	140,036,190
2015-07-06	$5.40	$5.40	$4.43	$4.43	$4.43	347,408,030
2015-07-03	$5.14	$5.56	$4.92	$4.92	$4.92	286,946,150
2015-07-02	$6.08	$6.20	$5.47	$5.47	$5.47	274,723,590
2015-07-01	$6.68	$6.94	$6.08	$6.08	$6.08	300,924,480
2015-06-30	$6.19	$6.78	$5.68	$6.76	$6.76	363,021,270
2015-06-29	$7.25	$7.35	$6.31	$6.31	$6.31	322,896,510
2015-06-26	$7.50	$7.64	$7.01	$7.01	$7.01	256,370,240
2015-06-25	$8.11	$8.35	$7.49	$7.79	$7.79	329,587,750
2015-06-24	$7.84	$8.32	$7.71	$8.13	$8.13	354,711,260
2015-06-23	$7.54	$7.79	$6.85	$7.69	$7.69	260,376,450
2015-06-22	$7.60	$7.60	$7.60	$7.60	$7.60	0
2015-06-19	$8.10	$8.30	$7.60	$7.60	$7.60	238,349,900
2015-06-18	$8.80	$9.03	$8.32	$8.44	$8.44	279,395,390
2015-06-17	$8.48	$9.02	$8.03	$8.84	$8.84	359,388,310
2015-06-16	$9.10	$9.31	$8.52	$8.65	$8.65	346,935,240
2015-06-15	$9.34	$9.68	$9.10	$9.39	$9.39	450,161,490
2015-06-12	$8.80	$9.78	$8.56	$9.35	$9.35	564,816,400
2015-06-11	$8.60	$9.30	$8.39	$8.89	$8.89	570,399,560
2015-06-10	$7.67	$8.46	$7.38	$8.46	$8.46	295,174,320
2015-06-09	$7.40	$7.96	$7.21	$7.69	$7.69	387,027,450
2015-06-08	$7.99	$8.15	$7.34	$7.49	$7.49	704,594,530
2015-06-05	$7.30	$7.70	$7.20	$7.70	$7.70	578,201,310
2015-06-04	$6.34	$7.00	$6.20	$7.00	$7.00	645,043,480
2015-06-03	$6.60	$6.61	$6.15	$6.36	$6.36	382,725,330
2015-06-02	$6.70	$6.75	$6.44	$6.61	$6.61	444,965,830
2015-06-01	$6.60	$6.80	$6.31	$6.74	$6.74	582,921,570
2015-05-29	$6.40	$6.85	$5.70	$6.54	$6.54	645,872,220
2015-05-28	$6.30	$6.74	$6.21	$6.30	$6.30	773,469,260
2015-05-27	$5.60	$6.13	$5.46	$6.13	$6.13	497,107,190
2015-05-26	$5.44	$5.67	$5.44	$5.57	$5.57	495,733,830
2015-05-25	$5.32	$5.48	$5.27	$5.42	$5.42	330,843,330
2015-05-22	$5.13	$5.38	$5.13	$5.35	$5.35	266,813,930
2015-05-21	$5.12	$5.13	$5.07	$5.12	$5.12	160,793,730
2015-05-20	$5.08	$5.18	$5.04	$5.10	$5.10	194,336,100
2015-05-19	$4.96	$5.11	$4.94	$5.06	$5.06	140,332,410
2015-05-18	$5.00	$5.04	$4.96	$4.97	$4.97	132,444,370
2015-05-15	$5.15	$5.21	$5.03	$5.06	$5.06	152,083,310
2015-05-14	$5.11	$5.25	$4.93	$5.23	$5.23	280,549,920
2015-05-13	$5.26	$5.31	$5.13	$5.14	$5.14	270,753,640
2015-05-12	$5.33	$5.45	$5.25	$5.26	$5.26	265,790,560
2015-05-11	$5.37	$5.40	$5.20	$5.36	$5.36	329,010,400
2015-05-08	$5.30	$5.55	$5.21	$5.36	$5.36	339,187,790
2015-05-07	$5.49	$5.60	$5.17	$5.36	$5.36	210,929,290
2015-05-06	$5.66	$5.77	$5.30	$5.56	$5.56	317,863,620
2015-05-05	$5.91	$6.08	$5.59	$5.69	$5.69	327,670,150
2015-05-04	$5.83	$5.98	$5.73	$5.92	$5.92	330,231,930
2015-05-01	$5.84	$5.84	$5.84	$5.84	$5.84	0
2015-04-30	$5.78	$5.95	$5.64	$5.84	$5.84	298,074,980
2015-04-29	$5.59	$5.85	$5.50	$5.77	$5.77	214,925,650