Tonghua Grape Wine Company Ltd (600365) Stock Profile

Data as of Aug. 22, 2025

$3.21 ($0.02) 0.63%

Tonghua Grape Wine Company Ltd - Daily Information

Click for more stock information on Tonghua Grape Wine Company Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$3.20
Previous Close	$3.21
High	$3.22
Low	$3.17
Adjusted Open	$3.20
Previous Adjusted Close	$3.21
Adjusted High	$3.22
Adjusted Low	$3.17

Invest in Tonghua Grape Wine Company Ltd (600365)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Tonghua Grape Wine Company Ltd (600365)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-08	$3.20	$3.22	$3.17	$3.21	$3.21	3,017,900
2025-08-07	$3.15	$3.22	$3.15	$3.19	$3.19	3,883,400
2025-08-06	$3.13	$3.19	$3.11	$3.16	$3.16	4,256,100
2025-08-05	$3.15	$3.16	$3.11	$3.13	$3.13	2,367,100
2025-08-04	$3.04	$3.15	$3.03	$3.15	$3.15	4,345,110
2025-08-01	$3.02	$3.09	$3.02	$3.06	$3.06	4,327,830
2025-07-31	$3.12	$3.15	$3.01	$3.02	$3.02	8,702,400
2025-07-30	$3.13	$3.16	$3.10	$3.15	$3.15	4,066,900
2025-07-29	$3.20	$3.21	$3.08	$3.14	$3.14	8,320,500
2025-07-28	$3.24	$3.26	$3.19	$3.21	$3.21	4,648,000
2025-07-25	$3.23	$3.27	$3.23	$3.25	$3.25	3,521,600
2025-07-24	$3.23	$3.26	$3.22	$3.24	$3.24	2,778,000
2025-07-23	$3.23	$3.26	$3.20	$3.23	$3.23	3,041,100
2025-07-22	$3.27	$3.28	$3.20	$3.23	$3.23	3,456,400
2025-07-21	$3.27	$3.29	$3.25	$3.26	$3.26	2,604,700
2025-07-18	$3.28	$3.32	$3.24	$3.26	$3.26	3,472,500
2025-07-17	$3.31	$3.35	$3.28	$3.30	$3.30	3,269,000
2025-07-16	$3.31	$3.38	$3.27	$3.32	$3.32	4,949,100
2025-07-15	$3.31	$3.34	$3.28	$3.30	$3.30	3,666,380
2025-07-14	$3.37	$3.37	$3.29	$3.34	$3.34	4,239,900
2025-07-11	$3.44	$3.44	$3.32	$3.38	$3.38	5,790,900
2025-07-10	$3.44	$3.47	$3.40	$3.44	$3.44	3,281,100
2025-07-09	$3.47	$3.51	$3.41	$3.44	$3.44	5,535,700
2025-07-08	$3.40	$3.52	$3.37	$3.46	$3.46	7,099,500
2025-07-07	$3.51	$3.58	$3.46	$3.49	$3.49	5,679,400
2025-07-04	$3.52	$3.57	$3.43	$3.53	$3.53	7,351,900
2025-07-03	$3.49	$3.52	$3.45	$3.52	$3.52	8,566,700
2025-07-02	$3.40	$3.57	$3.38	$3.52	$3.52	12,316,800
2025-06-30	$3.36	$3.43	$3.33	$3.36	$3.36	6,567,200
2025-06-27	$3.30	$3.35	$3.27	$3.31	$3.31	3,248,200
2025-06-26	$3.33	$3.38	$3.26	$3.29	$3.29	6,545,200
2025-06-25	$3.45	$3.45	$3.35	$3.37	$3.37	5,469,100
2025-06-24	$3.39	$3.47	$3.36	$3.43	$3.43	3,733,390
2025-06-23	$3.32	$3.41	$3.32	$3.38	$3.38	3,318,000
2025-06-20	$3.37	$3.39	$3.28	$3.36	$3.36	3,571,200
2025-06-19	$3.42	$3.43	$3.35	$3.37	$3.37	4,939,800
2025-06-18	$3.48	$3.48	$3.39	$3.42	$3.42	6,301,500
2025-06-17	$3.46	$3.55	$3.44	$3.48	$3.48	5,203,200
2025-06-13	$3.52	$3.56	$3.38	$3.43	$3.43	9,652,400
2025-06-12	$3.46	$3.58	$3.45	$3.56	$3.56	10,927,200
2025-06-11	$3.45	$3.63	$3.41	$3.50	$3.50	18,630,700
2025-06-10	$3.47	$3.54	$3.37	$3.46	$3.46	12,571,450
2025-06-09	$3.22	$3.41	$3.21	$3.41	$3.41	7,909,650
2025-06-06	$3.19	$3.31	$3.18	$3.25	$3.25	7,735,300
2025-06-05	$3.22	$3.22	$3.16	$3.20	$3.20	5,914,300
2025-06-04	$3.20	$3.26	$3.10	$3.21	$3.21	12,990,650
2025-06-03	$3.37	$3.49	$3.20	$3.20	$3.20	15,412,790
2025-05-30	$3.30	$3.37	$3.24	$3.37	$3.37	8,959,090
2025-05-29	$3.06	$3.21	$3.06	$3.21	$3.21	5,456,600
2025-05-28	$3.12	$3.16	$3.03	$3.06	$3.06	4,168,900
2025-05-27	$3.04	$3.13	$3.03	$3.10	$3.10	5,233,650
2025-05-26	$2.92	$3.08	$2.92	$3.05	$3.05	6,247,220
2025-05-23	$3.00	$3.03	$2.92	$2.93	$2.93	4,587,700
2025-05-22	$3.00	$3.07	$2.98	$3.03	$3.03	5,513,300
2025-05-21	$2.99	$3.04	$2.98	$3.00	$3.00	5,661,600
2025-05-20	$3.10	$3.10	$3.02	$3.02	$3.02	8,646,900
2025-05-19	$3.07	$3.12	$3.07	$3.10	$3.10	5,676,720
2025-05-16	$3.04	$3.08	$3.01	$3.07	$3.07	4,908,700
2025-05-15	$3.04	$3.12	$3.01	$3.03	$3.03	6,197,000
2025-05-14	$3.04	$3.05	$2.95	$3.03	$3.03	7,278,400
2025-05-13	$3.16	$3.18	$3.01	$3.04	$3.04	9,633,500
2025-05-12	$3.12	$3.18	$3.03	$3.16	$3.16	8,166,800
2025-05-09	$3.20	$3.26	$3.13	$3.16	$3.16	11,379,000
2025-05-08	$3.24	$3.24	$3.11	$3.11	$3.11	10,307,900
2025-05-07	$3.00	$3.13	$2.99	$3.13	$3.13	6,894,290
2025-05-06	$2.96	$2.99	$2.82	$2.98	$2.98	12,022,100
2025-04-30	$2.99	$3.04	$2.92	$2.97	$2.97	12,885,800
2025-04-29	$2.99	$3.05	$2.99	$2.99	$2.99	10,541,800
2025-04-28	$3.10	$3.15	$3.03	$3.15	$3.15	18,880,200
2025-04-25	$3.09	$3.26	$2.95	$3.00	$3.00	25,878,610
2025-04-24	$2.95	$3.10	$2.93	$3.10	$3.10	13,006,380
2025-04-23	$2.95	$2.95	$2.89	$2.95	$2.95	22,090,900
2025-04-22	$2.81	$2.81	$2.81	$2.81	$2.81	1,298,900
2025-04-21	$2.58	$2.68	$2.57	$2.68	$2.68	2,171,020
2025-04-18	$2.56	$2.57	$2.53	$2.55	$2.55	1,830,800
2025-04-17	$2.53	$2.59	$2.53	$2.57	$2.57	2,779,950
2025-04-16	$2.58	$2.60	$2.53	$2.56	$2.56	2,468,400
2025-04-15	$2.57	$2.61	$2.55	$2.60	$2.60	2,509,310
2025-04-14	$2.52	$2.60	$2.52	$2.57	$2.57	3,239,110
2025-04-11	$2.47	$2.54	$2.47	$2.51	$2.51	1,745,590
2025-04-10	$2.45	$2.54	$2.45	$2.50	$2.50	3,237,270
2025-04-09	$2.39	$2.45	$2.30	$2.44	$2.44	5,441,880
2025-04-08	$2.44	$2.49	$2.39	$2.42	$2.42	5,745,080
2025-04-07	$2.53	$2.56	$2.52	$2.52	$2.52	3,942,400
2025-04-03	$2.61	$2.67	$2.61	$2.65	$2.65	2,640,700
2025-04-02	$2.62	$2.66	$2.61	$2.63	$2.63	2,490,580
2025-04-01	$2.58	$2.64	$2.58	$2.63	$2.63	2,200,100
2025-03-31	$2.57	$2.60	$2.54	$2.59	$2.59	3,599,820
2025-03-28	$2.66	$2.66	$2.58	$2.60	$2.60	4,701,800
2025-03-27	$2.69	$2.69	$2.61	$2.66	$2.66	3,685,900
2025-03-26	$2.67	$2.72	$2.67	$2.70	$2.70	4,034,230
2025-03-25	$2.65	$2.70	$2.64	$2.68	$2.68	3,250,600
2025-03-24	$2.78	$2.79	$2.65	$2.67	$2.67	7,782,400
2025-03-21	$2.81	$2.85	$2.78	$2.79	$2.79	4,683,300
2025-03-20	$2.78	$2.84	$2.78	$2.81	$2.81	5,656,930
2025-03-19	$2.80	$2.80	$2.76	$2.78	$2.78	3,863,500
2025-03-18	$2.80	$2.85	$2.79	$2.80	$2.80	5,151,030
2025-03-17	$2.80	$2.81	$2.77	$2.80	$2.80	4,504,400
2025-03-14	$2.78	$2.83	$2.77	$2.80	$2.80	5,584,930
2025-03-13	$2.78	$2.78	$2.74	$2.78	$2.78	2,713,840
2025-03-12	$2.80	$2.83	$2.77	$2.78	$2.78	3,573,620
2025-03-11	$2.77	$2.80	$2.75	$2.80	$2.80	2,719,520
2025-03-10	$2.74	$2.81	$2.74	$2.79	$2.79	2,888,800
2025-03-07	$2.77	$2.80	$2.73	$2.75	$2.75	3,173,900
2025-03-06	$2.70	$2.83	$2.69	$2.74	$2.74	6,017,010
2025-03-05	$2.70	$2.70	$2.68	$2.70	$2.70	1,121,500
2025-03-04	$2.69	$2.71	$2.68	$2.70	$2.70	3,328,100
2025-03-03	$2.70	$2.71	$2.68	$2.70	$2.70	1,511,600
2025-02-28	$2.74	$2.74	$2.67	$2.70	$2.70	3,297,600
2025-02-27	$2.73	$2.75	$2.69	$2.74	$2.74	2,938,150
2025-02-26	$2.71	$2.74	$2.69	$2.73	$2.73	2,851,000
2025-02-25	$2.75	$2.76	$2.70	$2.71	$2.71	3,532,500
2025-02-24	$2.77	$2.86	$2.73	$2.76	$2.76	4,625,200
2025-02-20	$2.69	$2.73	$2.68	$2.72	$2.72	4,497,800
2025-02-19	$2.66	$2.70	$2.64	$2.70	$2.70	4,438,700
2025-02-18	$2.67	$2.68	$2.65	$2.66	$2.66	3,666,900
2025-02-17	$2.69	$2.69	$2.65	$2.67	$2.67	3,842,800
2025-02-14	$2.69	$2.71	$2.68	$2.69	$2.69	1,847,000
2025-02-13	$2.70	$2.72	$2.68	$2.69	$2.69	2,047,900
2025-02-12	$2.71	$2.72	$2.68	$2.70	$2.70	1,608,200
2025-02-11	$2.69	$2.75	$2.68	$2.70	$2.70	2,403,690
2025-02-10	$2.71	$2.72	$2.68	$2.71	$2.71	2,723,000
2025-02-07	$2.66	$2.73	$2.65	$2.70	$2.70	3,470,850
2025-02-06	$2.62	$2.67	$2.60	$2.67	$2.67	2,571,600
2025-02-05	$2.60	$2.63	$2.56	$2.62	$2.62	3,532,600
2025-01-27	$2.60	$2.63	$2.57	$2.59	$2.59	2,987,600
2025-01-24	$2.62	$2.65	$2.59	$2.61	$2.61	3,430,600
2025-01-23	$2.69	$2.75	$2.62	$2.63	$2.63	5,113,800
2025-01-22	$2.55	$2.69	$2.54	$2.69	$2.69	5,164,290
2025-01-21	$2.59	$2.60	$2.55	$2.56	$2.56	2,638,800
2025-01-20	$2.55	$2.63	$2.53	$2.59	$2.59	3,677,880
2025-01-17	$2.55	$2.57	$2.51	$2.54	$2.54	4,447,090
2025-01-16	$2.56	$2.61	$2.55	$2.56	$2.56	4,156,600
2025-01-15	$2.59	$2.60	$2.53	$2.56	$2.56	3,508,900
2025-01-14	$2.52	$2.63	$2.52	$2.61	$2.61	5,492,100
2025-01-13	$2.53	$2.56	$2.45	$2.51	$2.51	3,599,150
2025-01-09	$2.71	$2.72	$2.67	$2.70	$2.70	4,850,300
2025-01-08	$2.76	$2.79	$2.67	$2.73	$2.73	3,003,720
2025-01-07	$2.68	$2.78	$2.66	$2.78	$2.78	2,542,800
2025-01-06	$2.72	$2.73	$2.63	$2.68	$2.68	3,884,940
2025-01-03	$2.89	$2.91	$2.76	$2.76	$2.76	5,533,040
2025-01-02	$2.96	$2.98	$2.88	$2.90	$2.90	2,961,400
2024-12-31	$3.01	$3.02	$2.92	$2.96	$2.96	4,226,020
2024-12-30	$2.98	$3.04	$2.97	$3.00	$3.00	4,005,700
2024-12-27	$2.97	$3.04	$2.97	$3.01	$3.01	4,609,400
2024-12-26	$2.91	$3.02	$2.91	$2.97	$2.97	3,634,320
2024-12-25	$3.00	$3.02	$2.89	$2.94	$2.94	6,072,600
2024-12-24	$3.00	$3.06	$2.91	$3.03	$3.03	8,589,800
2024-12-23	$3.19	$3.20	$2.98	$3.03	$3.03	12,303,600
2024-12-20	$2.99	$3.14	$2.99	$3.14	$3.14	10,295,800
2024-12-19	$2.98	$3.04	$2.96	$2.99	$2.99	5,176,400
2024-12-18	$2.91	$3.06	$2.88	$3.01	$3.01	7,082,300
2024-12-17	$3.07	$3.09	$2.92	$2.92	$2.92	10,574,500
2024-12-16	$3.02	$3.11	$3.02	$3.07	$3.07	9,638,400
2024-12-13	$3.11	$3.11	$3.01	$3.02	$3.02	6,421,100
2024-12-12	$3.08	$3.14	$3.06	$3.10	$3.10	7,459,900
2024-12-11	$3.02	$3.10	$3.01	$3.08	$3.08	6,603,300
2024-12-10	$3.06	$3.10	$3.01	$3.02	$3.02	6,049,400
2024-12-09	$3.03	$3.05	$2.96	$3.02	$3.02	7,946,600
2024-12-06	$3.02	$3.08	$3.02	$3.04	$3.04	3,668,100
2024-12-05	$3.00	$3.05	$2.98	$3.03	$3.03	4,152,900
2024-12-04	$3.04	$3.10	$2.99	$3.01	$3.01	5,904,200
2024-12-03	$3.03	$3.17	$3.02	$3.06	$3.06	9,236,100
2024-12-02	$2.93	$3.05	$2.92	$3.04	$3.04	8,792,510
2024-11-29	$2.84	$2.98	$2.83	$2.91	$2.91	7,399,900
2024-11-28	$2.81	$2.87	$2.80	$2.84	$2.84	3,519,900
2024-11-27	$2.80	$2.82	$2.72	$2.82	$2.82	3,813,800
2024-11-26	$2.85	$2.87	$2.79	$2.80	$2.80	3,796,300
2024-11-25	$2.83	$2.88	$2.78	$2.83	$2.83	4,163,400
2024-11-22	$2.92	$2.96	$2.83	$2.84	$2.84	5,697,500
2024-11-21	$2.91	$2.94	$2.89	$2.93	$2.93	4,700,000
2024-11-20	$2.80	$2.93	$2.79	$2.92	$2.92	6,941,430
2024-11-19	$2.85	$2.87	$2.72	$2.80	$2.80	8,982,640
2024-11-18	$2.98	$3.00	$2.85	$2.85	$2.85	7,366,400
2024-11-15	$2.98	$3.10	$2.96	$3.00	$3.00	10,363,200
2024-11-14	$3.02	$3.12	$2.99	$3.02	$3.02	10,004,400
2024-11-13	$3.04	$3.07	$2.96	$3.02	$3.02	9,855,840
2024-11-12	$3.06	$3.17	$3.03	$3.08	$3.08	13,183,960
2024-11-11	$2.96	$3.09	$2.94	$3.05	$3.05	8,991,020
2024-11-08	$2.99	$3.01	$2.91	$2.97	$2.97	8,643,500
2024-11-07	$2.87	$3.02	$2.86	$2.97	$2.97	11,597,700
2024-11-06	$2.86	$2.93	$2.85	$2.88	$2.88	8,356,900
2024-11-05	$2.79	$2.87	$2.78	$2.87	$2.87	7,895,000
2024-11-04	$2.72	$2.80	$2.72	$2.79	$2.79	4,663,200
2024-11-01	$2.78	$2.82	$2.69	$2.75	$2.75	7,400,000
2024-10-31	$2.80	$2.83	$2.75	$2.76	$2.76	6,599,700
2024-10-30	$2.71	$2.84	$2.70	$2.83	$2.83	6,805,770
2024-10-29	$2.85	$2.86	$2.72	$2.72	$2.72	9,072,980
2024-10-28	$2.78	$2.86	$2.75	$2.86	$2.86	9,884,400
2024-10-25	$2.75	$2.81	$2.73	$2.77	$2.77	6,076,600
2024-10-24	$2.69	$2.80	$2.66	$2.77	$2.77	8,473,210
2024-10-23	$2.66	$2.73	$2.62	$2.68	$2.68	7,053,500
2024-10-22	$2.56	$2.68	$2.54	$2.66	$2.66	8,562,600
2024-10-21	$2.57	$2.58	$2.54	$2.55	$2.55	3,153,400
2024-10-18	$2.56	$2.60	$2.52	$2.58	$2.58	4,964,500
2024-10-17	$2.62	$2.63	$2.56	$2.56	$2.56	2,535,800
2024-10-16	$2.63	$2.64	$2.59	$2.62	$2.62	4,130,700
2024-10-15	$2.65	$2.69	$2.61	$2.63	$2.63	4,311,020
2024-10-14	$2.64	$2.69	$2.62	$2.64	$2.64	5,385,600
2024-10-11	$2.58	$2.73	$2.57	$2.65	$2.65	6,486,570
2024-10-10	$2.60	$2.63	$2.51	$2.61	$2.61	5,812,940
2024-10-09	$2.72	$2.72	$2.61	$2.61	$2.61	6,757,080
2024-10-08	$2.90	$2.90	$2.70	$2.75	$2.75	17,110,000
2024-09-30	$2.68	$2.79	$2.61	$2.77	$2.77	15,606,700
2024-09-27	$2.61	$2.70	$2.61	$2.66	$2.66	3,942,800
2024-09-26	$2.53	$2.63	$2.52	$2.61	$2.61	4,489,600
2024-09-25	$2.51	$2.59	$2.51	$2.54	$2.54	5,741,100
2024-09-24	$2.46	$2.51	$2.46	$2.50	$2.50	3,758,100
2024-09-23	$2.48	$2.49	$2.45	$2.45	$2.45	2,647,100
2024-09-20	$2.52	$2.55	$2.46	$2.48	$2.48	3,893,360
2024-09-19	$2.51	$2.58	$2.45	$2.54	$2.54	6,801,600
2024-09-18	$2.55	$2.58	$2.53	$2.53	$2.53	9,030,600
2024-09-13	$2.58	$2.68	$2.57	$2.66	$2.66	14,124,500
2024-09-12	$2.43	$2.55	$2.42	$2.55	$2.55	6,197,000
2024-09-11	$2.45	$2.48	$2.42	$2.43	$2.43	3,398,600
2024-09-10	$2.48	$2.52	$2.43	$2.48	$2.48	3,244,100
2024-09-09	$2.56	$2.59	$2.47	$2.47	$2.47	6,067,700
2024-09-06	$2.71	$2.76	$2.57	$2.60	$2.60	9,632,000
2024-09-05	$2.51	$2.70	$2.47	$2.70	$2.70	10,998,200
2024-09-04	$2.73	$2.77	$2.54	$2.57	$2.57	15,083,700
2024-09-03	$2.61	$2.67	$2.57	$2.67	$2.67	9,361,800
2024-09-02	$2.39	$2.54	$2.39	$2.54	$2.54	7,018,360
2024-08-30	$2.40	$2.48	$2.38	$2.42	$2.42	5,922,500
2024-08-29	$2.41	$2.43	$2.35	$2.41	$2.41	7,121,000
2024-08-28	$2.32	$2.44	$2.29	$2.44	$2.44	8,584,800
2024-08-27	$2.28	$2.34	$2.28	$2.32	$2.32	2,113,700
2024-08-26	$2.27	$2.31	$2.26	$2.30	$2.30	1,474,400
2024-08-23	$2.29	$2.29	$2.25	$2.28	$2.28	1,286,900
2024-08-22	$2.26	$2.29	$2.25	$2.28	$2.28	1,735,700
2024-08-21	$2.26	$2.29	$2.25	$2.26	$2.26	924,300
2024-08-20	$2.28	$2.29	$2.25	$2.27	$2.27	1,730,300
2024-08-19	$2.27	$2.30	$2.27	$2.29	$2.29	1,801,300
2024-08-16	$2.32	$2.33	$2.28	$2.29	$2.29	2,232,800
2024-08-15	$2.34	$2.35	$2.31	$2.33	$2.33	2,009,700
2024-08-14	$2.35	$2.35	$2.32	$2.34	$2.34	1,192,100
2024-08-13	$2.34	$2.36	$2.31	$2.34	$2.34	1,755,900
2024-08-12	$2.39	$2.40	$2.34	$2.36	$2.36	2,291,200
2024-08-09	$2.39	$2.42	$2.36	$2.39	$2.39	2,750,400
2024-08-08	$2.35	$2.41	$2.32	$2.38	$2.38	2,952,100
2024-08-07	$2.35	$2.36	$2.33	$2.34	$2.34	1,173,300
2024-08-06	$2.33	$2.36	$2.32	$2.35	$2.35	1,535,900
2024-08-05	$2.34	$2.40	$2.30	$2.34	$2.34	2,386,880
2024-08-02	$2.37	$2.42	$2.35	$2.35	$2.35	2,067,200
2024-08-01	$2.36	$2.38	$2.34	$2.37	$2.37	1,881,200
2024-07-31	$2.33	$2.38	$2.32	$2.38	$2.38	2,490,500
2024-07-30	$2.32	$2.35	$2.29	$2.34	$2.34	1,686,700
2024-07-29	$2.28	$2.33	$2.26	$2.31	$2.31	1,549,700
2024-07-26	$2.29	$2.33	$2.27	$2.29	$2.29	2,073,800
2024-07-25	$2.29	$2.31	$2.25	$2.28	$2.28	1,828,820
2024-07-24	$2.36	$2.37	$2.26	$2.31	$2.31	4,103,620
2024-07-23	$2.34	$2.45	$2.33	$2.38	$2.38	7,624,900
2024-07-22	$2.31	$2.34	$2.29	$2.33	$2.33	1,773,760
2024-07-19	$2.28	$2.35	$2.25	$2.32	$2.32	2,361,600
2024-07-18	$2.28	$2.28	$2.22	$2.27	$2.27	1,814,900
2024-07-17	$2.33	$2.33	$2.28	$2.29	$2.29	1,850,000
2024-07-16	$2.30	$2.35	$2.29	$2.33	$2.33	2,904,800
2024-07-15	$2.36	$2.40	$2.27	$2.29	$2.29	3,373,300
2024-07-12	$2.43	$2.46	$2.39	$2.39	$2.39	1,797,500
2024-07-11	$2.41	$2.43	$2.39	$2.42	$2.42	1,893,700
2024-07-10	$2.38	$2.42	$2.36	$2.38	$2.38	2,036,700
2024-07-09	$2.46	$2.50	$2.34	$2.42	$2.42	3,155,400
2024-07-08	$2.54	$2.57	$2.45	$2.46	$2.46	3,841,300
2024-07-05	$2.38	$2.51	$2.38	$2.51	$2.51	4,568,000
2024-07-04	$2.48	$2.52	$2.38	$2.39	$2.39	3,976,200
2024-07-03	$2.49	$2.54	$2.48	$2.51	$2.51	3,140,500
2024-07-02	$2.41	$2.52	$2.41	$2.48	$2.48	2,420,400
2024-07-01	$2.36	$2.45	$2.36	$2.43	$2.43	1,506,700
2024-06-28	$2.42	$2.46	$2.37	$2.38	$2.38	1,850,800
2024-06-27	$2.38	$2.46	$2.38	$2.42	$2.42	2,621,900
2024-06-26	$2.32	$2.40	$2.29	$2.38	$2.38	3,323,700
2024-06-25	$2.32	$2.36	$2.30	$2.34	$2.34	2,864,300
2024-06-24	$2.41	$2.41	$2.31	$2.32	$2.32	3,848,600
2024-06-21	$2.41	$2.44	$2.39	$2.43	$2.43	1,397,300
2024-06-20	$2.54	$2.54	$2.42	$2.43	$2.43	4,170,700
2024-06-19	$2.55	$2.58	$2.53	$2.55	$2.55	1,875,400
2024-06-18	$2.57	$2.60	$2.55	$2.57	$2.57	1,727,000
2024-06-17	$2.62	$2.63	$2.50	$2.57	$2.57	2,715,400
2024-06-14	$2.58	$2.65	$2.57	$2.63	$2.63	2,043,000
2024-06-13	$2.65	$2.67	$2.59	$2.61	$2.61	2,576,700
2024-06-12	$2.55	$2.69	$2.52	$2.67	$2.67	4,685,470
2024-06-11	$2.55	$2.56	$2.48	$2.56	$2.56	2,056,270
2024-06-07	$2.57	$2.58	$2.46	$2.55	$2.55	3,758,980
2024-06-06	$2.65	$2.67	$2.54	$2.54	$2.54	4,396,900
2024-06-05	$2.66	$2.72	$2.64	$2.67	$2.67	1,941,300
2024-06-04	$2.67	$2.70	$2.60	$2.68	$2.68	2,917,600
2024-06-03	$2.80	$2.81	$2.66	$2.67	$2.67	5,368,300
2024-05-31	$2.77	$2.82	$2.77	$2.80	$2.80	1,582,250
2024-05-30	$2.83	$2.88	$2.78	$2.79	$2.79	2,379,300
2024-05-29	$2.85	$2.91	$2.84	$2.84	$2.84	2,450,350
2024-05-28	$2.86	$2.91	$2.85	$2.85	$2.85	1,614,900
2024-05-27	$2.90	$2.92	$2.84	$2.87	$2.87	1,932,000
2024-05-24	$2.92	$2.96	$2.88	$2.90	$2.90	1,881,300
2024-05-23	$2.92	$2.93	$2.80	$2.93	$2.93	4,093,450
2024-05-22	$2.91	$2.97	$2.89	$2.94	$2.94	2,509,720
2024-05-21	$3.00	$3.02	$2.91	$2.91	$2.91	3,114,400
2024-05-20	$3.06	$3.08	$2.98	$2.98	$2.98	3,928,450
2024-05-17	$2.97	$3.13	$2.97	$3.05	$3.05	6,328,600
2024-05-16	$2.90	$3.02	$2.88	$2.99	$2.99	4,813,400
2024-05-15	$2.88	$2.93	$2.87	$2.89	$2.89	3,150,020
2024-05-14	$2.77	$2.91	$2.75	$2.91	$2.91	5,415,400
2024-05-13	$2.83	$2.86	$2.75	$2.77	$2.77	3,176,400
2024-05-10	$2.90	$2.90	$2.83	$2.83	$2.83	2,893,300
2024-05-09	$2.94	$3.00	$2.88	$2.91	$2.91	5,194,300
2024-05-08	$2.74	$2.88	$2.73	$2.88	$2.88	2,913,240
2024-05-07	$2.71	$2.77	$2.71	$2.74	$2.74	2,495,300
2024-05-06	$2.72	$2.84	$2.68	$2.77	$2.77	3,952,290
2024-04-30	$2.79	$2.82	$2.70	$2.75	$2.75	5,518,130
2024-04-29	$2.70	$2.70	$2.66	$2.70	$2.70	2,119,200
2024-04-26	$2.55	$2.62	$2.53	$2.57	$2.57	2,612,800
2024-04-25	$2.61	$2.69	$2.56	$2.61	$2.61	5,363,400
2024-04-24	$2.48	$2.56	$2.46	$2.56	$2.56	4,537,670
2024-04-23	$2.33	$2.44	$2.28	$2.44	$2.44	2,961,870
2024-04-22	$2.26	$2.33	$2.19	$2.32	$2.32	4,552,100
2024-04-19	$2.39	$2.39	$2.29	$2.30	$2.30	4,983,380
2024-04-18	$2.51	$2.52	$2.41	$2.41	$2.41	6,370,200
2024-04-17	$2.42	$2.56	$2.42	$2.54	$2.54	2,541,500
2024-04-16	$2.63	$2.63	$2.52	$2.52	$2.52	3,253,200
2024-04-15	$2.65	$2.74	$2.65	$2.65	$2.65	5,374,100
2024-04-12	$2.84	$2.85	$2.78	$2.79	$2.79	1,555,200
2024-04-11	$2.83	$2.87	$2.82	$2.85	$2.85	1,080,800
2024-04-10	$2.90	$2.90	$2.84	$2.85	$2.85	1,671,800
2024-04-09	$2.88	$2.92	$2.87	$2.92	$2.92	1,757,300
2024-04-08	$2.93	$2.94	$2.87	$2.88	$2.88	2,459,900
2024-04-03	$2.95	$2.97	$2.91	$2.94	$2.94	2,145,840
2024-04-02	$2.97	$3.04	$2.94	$2.94	$2.94	3,199,800
2024-04-01	$2.85	$2.96	$2.85	$2.93	$2.93	2,613,100
2024-03-29	$2.83	$2.88	$2.82	$2.87	$2.87	1,444,000
2024-03-28	$2.76	$2.88	$2.76	$2.86	$2.86	2,554,500
2024-03-27	$2.86	$2.88	$2.75	$2.78	$2.78	2,791,100
2024-03-26	$2.94	$2.95	$2.81	$2.88	$2.88	4,497,700
2024-03-25	$2.99	$3.00	$2.94	$2.95	$2.95	2,411,600
2024-03-22	$3.01	$3.02	$2.97	$3.00	$3.00	2,298,500
2024-03-21	$3.03	$3.05	$2.99	$3.02	$3.02	2,046,900
2024-03-20	$3.03	$3.04	$3.00	$3.03	$3.03	1,809,300
2024-03-19	$3.07	$3.09	$3.02	$3.02	$3.02	2,878,600
2024-03-18	$3.06	$3.09	$3.05	$3.08	$3.08	2,245,500
2024-03-15	$3.02	$3.10	$2.99	$3.07	$3.07	3,179,400
2024-03-14	$3.00	$3.05	$2.97	$3.02	$3.02	2,702,000
2024-03-13	$3.03	$3.04	$2.99	$2.99	$2.99	2,885,700
2024-03-12	$3.01	$3.05	$2.99	$3.03	$3.03	3,010,800
2024-03-11	$2.96	$3.02	$2.94	$3.02	$3.02	2,568,600
2024-03-08	$2.92	$2.98	$2.90	$2.96	$2.96	2,406,900
2024-03-07	$2.92	$2.96	$2.89	$2.92	$2.92	3,301,500
2024-03-06	$2.90	$2.98	$2.89	$2.94	$2.94	2,627,900
2024-03-05	$2.95	$2.95	$2.89	$2.90	$2.90	2,314,300
2024-03-04	$2.99	$3.01	$2.94	$2.96	$2.96	2,368,700
2024-03-01	$3.04	$3.05	$2.98	$3.00	$3.00	2,163,600
2024-02-29	$2.93	$3.05	$2.92	$3.02	$3.02	3,517,600
2024-02-28	$3.15	$3.17	$2.99	$2.99	$2.99	8,435,400
2024-02-27	$3.12	$3.17	$3.11	$3.15	$3.15	3,781,100
2024-02-26	$3.12	$3.18	$3.10	$3.15	$3.15	6,284,700
2024-02-23	$3.01	$3.19	$3.00	$3.19	$3.19	6,910,000
2024-02-22	$2.94	$3.07	$2.92	$3.04	$3.04	4,491,070
2024-02-21	$2.95	$3.04	$2.94	$2.95	$2.95	7,091,470
2024-02-20	$2.83	$2.94	$2.77	$2.94	$2.94	7,226,650
2024-02-19	$2.70	$2.80	$2.68	$2.80	$2.80	4,344,100
2024-02-08	$2.63	$2.71	$2.51	$2.70	$2.70	9,679,900
2024-02-07	$2.70	$2.75	$2.62	$2.64	$2.64	3,873,000
2024-02-06	$2.63	$2.76	$2.56	$2.69	$2.69	5,574,800
2024-02-05	$2.83	$2.84	$2.69	$2.69	$2.69	6,950,900
2024-02-02	$2.89	$2.95	$2.76	$2.83	$2.83	5,422,600
2024-02-01	$3.00	$3.00	$2.90	$2.90	$2.90	4,137,000
2024-01-31	$3.20	$3.21	$3.05	$3.05	$3.05	4,324,000
2024-01-30	$3.26	$3.29	$3.20	$3.21	$3.21	2,078,600
2024-01-29	$3.41	$3.42	$3.25	$3.30	$3.30	2,680,600
2024-01-26	$3.37	$3.42	$3.36	$3.40	$3.40	2,354,800
2024-01-25	$3.32	$3.40	$3.30	$3.38	$3.38	3,145,220
2024-01-24	$3.27	$3.36	$3.26	$3.34	$3.34	3,496,500
2024-01-23	$3.21	$3.26	$3.16	$3.26	$3.26	2,984,900
2024-01-22	$3.37	$3.37	$3.20	$3.22	$3.22	5,032,300
2024-01-19	$3.39	$3.40	$3.35	$3.37	$3.37	2,481,800
2024-01-18	$3.45	$3.49	$3.29	$3.38	$3.38	5,522,070
2024-01-17	$3.55	$3.56	$3.46	$3.46	$3.46	2,444,200
2024-01-16	$3.58	$3.61	$3.50	$3.56	$3.56	2,552,900
2024-01-15	$3.54	$3.61	$3.52	$3.59	$3.59	1,734,600
2024-01-12	$3.60	$3.64	$3.55	$3.55	$3.55	2,687,800
2024-01-11	$3.63	$3.64	$3.57	$3.60	$3.60	3,180,780
2024-01-10	$3.61	$3.63	$3.58	$3.62	$3.62	1,888,600
2024-01-09	$3.57	$3.62	$3.54	$3.61	$3.61	2,540,500
2024-01-08	$3.52	$3.58	$3.50	$3.54	$3.54	3,299,300
2024-01-05	$3.68	$3.70	$3.52	$3.54	$3.54	5,608,100
2024-01-04	$3.66	$3.74	$3.66	$3.70	$3.70	2,351,000
2024-01-03	$3.77	$3.77	$3.66	$3.67	$3.67	3,811,700
2024-01-02	$3.71	$3.80	$3.67	$3.76	$3.76	3,465,900
2024-01-01	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-12-29	$3.64	$3.72	$3.64	$3.71	$3.71	3,107,700
2023-12-28	$3.60	$3.70	$3.57	$3.66	$3.66	3,981,620
2023-12-27	$3.58	$3.62	$3.56	$3.60	$3.60	2,133,200
2023-12-26	$3.55	$3.60	$3.51	$3.59	$3.59	2,796,100
2023-12-25	$3.58	$3.60	$3.53	$3.55	$3.55	2,743,500
2023-12-22	$3.66	$3.69	$3.58	$3.59	$3.59	4,753,000
2023-12-21	$3.53	$3.71	$3.51	$3.69	$3.69	7,776,170
2023-12-20	$3.52	$3.62	$3.52	$3.53	$3.53	3,342,700
2023-12-19	$3.49	$3.53	$3.45	$3.52	$3.52	4,386,400
2023-12-18	$3.63	$3.70	$3.50	$3.50	$3.50	7,527,600
2023-12-15	$3.71	$3.73	$3.68	$3.68	$3.68	2,673,300
2023-12-14	$3.67	$3.83	$3.67	$3.72	$3.72	4,833,200
2023-12-13	$3.77	$3.77	$3.66	$3.66	$3.66	2,561,000
2023-12-12	$3.67	$3.76	$3.65	$3.76	$3.76	2,957,900
2023-12-11	$3.68	$3.68	$3.59	$3.67	$3.67	4,706,700
2023-12-08	$3.74	$3.76	$3.70	$3.71	$3.71	2,541,700
2023-12-07	$3.76	$3.77	$3.72	$3.73	$3.73	2,275,000
2023-12-06	$3.74	$3.80	$3.71	$3.77	$3.77	2,759,300
2023-12-05	$3.86	$3.86	$3.72	$3.74	$3.74	5,280,000
2023-12-04	$3.92	$3.93	$3.86	$3.86	$3.86	3,581,600
2023-12-01	$3.93	$3.95	$3.91	$3.92	$3.92	2,270,600
2023-11-30	$3.94	$3.97	$3.92	$3.94	$3.94	2,322,000
2023-11-29	$3.96	$3.99	$3.94	$3.94	$3.94	2,572,300
2023-11-28	$3.94	$4.04	$3.92	$3.99	$3.99	4,213,500
2023-11-27	$3.93	$3.96	$3.89	$3.94	$3.94	3,852,210
2023-11-24	$4.03	$4.03	$3.93	$3.94	$3.94	5,533,900
2023-11-23	$4.00	$4.06	$3.99	$4.03	$4.03	4,269,600
2023-11-22	$3.95	$4.09	$3.92	$4.01	$4.01	8,347,700
2023-11-21	$3.98	$4.00	$3.95	$3.96	$3.96	4,033,100
2023-11-20	$4.01	$4.03	$3.98	$3.99	$3.99	4,058,600
2023-11-17	$3.98	$4.03	$3.97	$4.03	$4.03	3,492,300
2023-11-16	$4.02	$4.04	$3.96	$3.98	$3.98	6,004,000
2023-11-15	$4.06	$4.09	$4.03	$4.04	$4.04	4,273,590
2023-11-14	$4.06	$4.08	$4.02	$4.06	$4.06	3,098,800
2023-11-13	$4.10	$4.11	$4.01	$4.07	$4.07	5,149,200
2023-11-10	$4.05	$4.16	$4.05	$4.11	$4.11	5,295,400
2023-11-09	$4.08	$4.12	$4.03	$4.07	$4.07	6,896,900
2023-11-08	$4.10	$4.15	$4.02	$4.08	$4.08	7,394,300
2023-11-07	$4.08	$4.17	$4.06	$4.14	$4.14	6,665,700
2023-11-06	$4.13	$4.14	$4.01	$4.10	$4.10	9,603,100
2023-11-03	$4.19	$4.29	$4.14	$4.15	$4.15	10,144,200
2023-11-02	$4.12	$4.28	$4.02	$4.23	$4.23	15,488,400
2023-11-01	$3.95	$4.12	$3.94	$4.12	$4.12	10,025,810
2023-10-31	$4.01	$4.05	$3.85	$3.92	$3.92	8,036,900
2023-10-30	$4.02	$4.12	$4.01	$4.03	$4.03	6,926,010
2023-10-27	$3.93	$4.03	$3.93	$4.02	$4.02	7,257,210
2023-10-26	$3.95	$4.05	$3.87	$3.96	$3.96	10,345,840
2023-10-25	$3.93	$4.12	$3.90	$4.01	$4.01	11,700,610
2023-10-24	$3.91	$4.02	$3.86	$3.97	$3.97	13,657,220
2023-10-23	$4.11	$4.19	$4.06	$4.06	$4.06	12,892,200
2023-10-20	$4.07	$4.27	$4.01	$4.27	$4.27	12,358,300
2023-10-19	$4.23	$4.33	$4.07	$4.07	$4.07	20,765,900
2023-10-18	$4.29	$4.38	$4.18	$4.23	$4.23	23,103,700
2023-10-17	$4.58	$4.65	$4.40	$4.40	$4.40	19,536,250
2023-10-16	$4.85	$5.05	$4.63	$4.63	$4.63	29,218,210
2023-10-13	$5.09	$5.23	$4.87	$4.87	$4.87	27,954,000
2023-10-12	$5.44	$5.55	$5.10	$5.13	$5.13	32,038,720
2023-10-11	$4.93	$5.29	$4.93	$5.29	$5.29	24,070,820
2023-10-10	$5.49	$5.57	$5.04	$5.04	$5.04	50,065,400
2023-10-09	$5.25	$5.30	$5.22	$5.30	$5.30	14,256,500
2023-09-28	$4.83	$5.05	$4.71	$5.05	$5.05	33,039,590
2023-09-27	$4.56	$4.81	$4.56	$4.81	$4.81	28,024,590
2023-09-26	$4.58	$4.58	$4.58	$4.58	$4.58	5,700,800
2023-09-25	$5.32	$5.32	$4.82	$4.82	$4.82	59,475,270
2023-09-22	$5.07	$5.07	$4.84	$5.07	$5.07	47,186,350
2023-09-21	$4.66	$4.83	$4.50	$4.83	$4.83	33,371,750
2023-09-20	$4.55	$4.60	$4.50	$4.60	$4.60	32,104,750
2023-09-19	$4.11	$4.38	$4.11	$4.38	$4.38	16,774,090
2023-09-18	$4.11	$4.35	$4.08	$4.17	$4.17	16,212,500
2023-09-15	$4.18	$4.25	$4.06	$4.15	$4.15	12,780,310
2023-09-14	$3.97	$4.16	$3.97	$4.15	$4.15	14,093,890
2023-09-13	$3.94	$4.10	$3.90	$3.96	$3.96	10,823,900
2023-09-12	$3.83	$3.97	$3.82	$3.96	$3.96	8,268,600
2023-09-11	$3.70	$3.85	$3.69	$3.85	$3.85	5,764,340
2023-09-08	$3.65	$3.69	$3.65	$3.67	$3.67	1,761,600
2023-09-07	$3.74	$3.74	$3.66	$3.67	$3.67	2,073,500
2023-09-06	$3.71	$3.78	$3.70	$3.72	$3.72	1,858,700
2023-09-05	$3.82	$3.84	$3.74	$3.74	$3.74	3,262,800
2023-09-04	$3.77	$3.86	$3.74	$3.85	$3.85	4,057,200
2023-09-01	$3.71	$3.78	$3.67	$3.75	$3.75	3,938,300
2023-08-31	$3.70	$3.79	$3.67	$3.74	$3.74	4,784,400
2023-08-30	$3.63	$3.70	$3.59	$3.68	$3.68	3,329,500
2023-08-29	$3.56	$3.65	$3.53	$3.63	$3.63	3,654,200
2023-08-28	$3.75	$3.76	$3.46	$3.57	$3.57	4,920,300
2023-08-25	$3.65	$3.74	$3.58	$3.61	$3.61	4,023,900
2023-08-24	$3.67	$3.77	$3.64	$3.69	$3.69	5,137,400
2023-08-23	$3.76	$3.82	$3.66	$3.68	$3.68	8,015,100
2023-08-22	$4.04	$4.05	$3.84	$3.84	$3.84	8,288,000
2023-08-21	$4.04	$4.16	$4.00	$4.04	$4.04	12,547,800
2023-08-18	$4.15	$4.31	$4.03	$4.12	$4.12	24,602,510
2023-08-17	$3.90	$4.10	$3.80	$4.10	$4.10	12,192,180
2023-08-16	$3.94	$4.14	$3.88	$3.90	$3.90	14,258,900
2023-08-15	$3.81	$3.95	$3.80	$3.95	$3.95	15,148,580
2023-08-14	$3.70	$3.76	$3.65	$3.76	$3.76	3,580,290
2023-08-11	$3.83	$3.85	$3.68	$3.70	$3.70	11,014,800
2023-08-10	$3.72	$3.91	$3.72	$3.87	$3.87	14,583,590
2023-08-09	$3.65	$3.78	$3.61	$3.72	$3.72	5,000,400
2023-08-08	$3.64	$3.68	$3.60	$3.65	$3.65	2,074,400
2023-08-07	$3.65	$3.69	$3.57	$3.65	$3.65	3,008,100
2023-08-04	$3.53	$3.70	$3.52	$3.65	$3.65	4,943,950
2023-08-03	$3.44	$3.54	$3.44	$3.53	$3.53	3,633,300
2023-08-02	$3.47	$3.48	$3.43	$3.44	$3.44	2,352,000
2023-08-01	$3.48	$3.51	$3.46	$3.49	$3.49	2,095,020
2023-07-31	$3.50	$3.50	$3.46	$3.48	$3.48	2,207,220
2023-07-28	$3.45	$3.51	$3.44	$3.47	$3.47	3,150,400
2023-07-27	$3.47	$3.48	$3.42	$3.47	$3.47	3,425,400
2023-07-26	$3.46	$3.47	$3.41	$3.47	$3.47	1,742,820
2023-07-25	$3.45	$3.49	$3.44	$3.46	$3.46	2,426,300
2023-07-24	$3.43	$3.46	$3.39	$3.45	$3.45	2,897,300
2023-07-21	$3.43	$3.46	$3.39	$3.45	$3.45	2,170,800
2023-07-20	$3.50	$3.50	$3.38	$3.41	$3.41	4,213,500
2023-07-19	$3.49	$3.59	$3.46	$3.49	$3.49	4,562,000
2023-07-18	$3.44	$3.48	$3.44	$3.45	$3.45	2,944,700
2023-07-17	$3.58	$3.60	$3.44	$3.45	$3.45	6,067,400
2023-07-14	$3.64	$3.75	$3.60	$3.60	$3.60	6,933,520
2023-07-13	$3.64	$3.65	$3.51	$3.57	$3.57	6,506,300
2023-07-12	$3.66	$3.75	$3.62	$3.67	$3.67	9,727,000
2023-07-11	$3.66	$3.66	$3.66	$3.66	$3.66	1,254,400
2023-07-10	$3.47	$3.50	$3.44	$3.49	$3.49	2,660,600
2023-07-07	$3.37	$3.49	$3.34	$3.48	$3.48	4,571,900
2023-07-06	$3.35	$3.38	$3.32	$3.37	$3.37	1,749,800
2023-07-05	$3.34	$3.37	$3.30	$3.36	$3.36	2,452,100
2023-07-04	$3.29	$3.41	$3.28	$3.35	$3.35	3,805,100
2023-07-03	$3.28	$3.31	$3.26	$3.29	$3.29	2,547,200
2023-06-30	$3.31	$3.32	$3.24	$3.28	$3.28	2,233,100
2023-06-29	$3.25	$3.34	$3.24	$3.30	$3.30	2,703,100
2023-06-28	$3.20	$3.27	$3.14	$3.27	$3.27	2,125,700
2023-06-27	$3.15	$3.21	$3.15	$3.21	$3.21	1,305,700
2023-06-26	$3.18	$3.18	$3.13	$3.14	$3.14	1,749,400
2023-06-21	$3.19	$3.22	$3.18	$3.19	$3.19	1,690,800
2023-06-20	$3.27	$3.28	$3.20	$3.22	$3.22	2,778,600
2023-06-19	$3.24	$3.30	$3.24	$3.26	$3.26	2,315,700
2023-06-16	$3.26	$3.29	$3.21	$3.26	$3.26	4,157,600
2023-06-15	$3.29	$3.31	$3.23	$3.27	$3.27	2,060,450
2023-06-14	$3.23	$3.31	$3.23	$3.31	$3.31	2,945,050
2023-06-13	$3.27	$3.29	$3.25	$3.27	$3.27	1,448,610
2023-06-12	$3.25	$3.30	$3.22	$3.28	$3.28	1,457,500
2023-06-09	$3.26	$3.29	$3.22	$3.27	$3.27	1,638,700
2023-06-08	$3.21	$3.37	$3.20	$3.28	$3.28	2,721,400
2023-06-07	$3.17	$3.23	$3.17	$3.22	$3.22	1,913,000
2023-06-06	$3.21	$3.23	$3.16	$3.18	$3.18	1,008,840
2023-06-05	$3.21	$3.23	$3.20	$3.23	$3.23	1,311,300
2023-06-02	$3.16	$3.21	$3.16	$3.21	$3.21	1,111,700
2023-06-01	$3.17	$3.20	$3.16	$3.17	$3.17	1,234,500
2023-05-31	$3.16	$3.20	$3.14	$3.18	$3.18	1,459,500
2023-05-30	$3.25	$3.29	$3.15	$3.18	$3.18	3,311,200
2023-05-29	$3.32	$3.36	$3.15	$3.28	$3.28	3,480,900
2023-05-26	$3.29	$3.32	$3.26	$3.32	$3.32	1,230,700
2023-05-25	$3.31	$3.35	$3.25	$3.29	$3.29	1,567,100
2023-05-24	$3.36	$3.40	$3.33	$3.34	$3.34	1,990,300
2023-05-23	$3.31	$3.41	$3.27	$3.36	$3.36	2,977,700
2023-05-22	$3.22	$3.32	$3.20	$3.31	$3.31	3,152,400
2023-05-19	$3.20	$3.25	$3.18	$3.23	$3.23	2,313,200
2023-05-18	$3.25	$3.27	$3.19	$3.19	$3.19	2,808,200
2023-05-17	$3.13	$3.18	$3.12	$3.17	$3.17	898,300
2023-05-16	$3.20	$3.20	$3.13	$3.15	$3.15	1,011,400
2023-05-15	$3.19	$3.19	$3.13	$3.18	$3.18	981,100
2023-05-12	$3.23	$3.23	$3.16	$3.17	$3.17	1,400,900
2023-05-11	$3.15	$3.23	$3.15	$3.22	$3.22	1,398,100
2023-05-10	$3.14	$3.16	$3.10	$3.14	$3.14	1,278,900
2023-05-09	$3.17	$3.20	$3.13	$3.14	$3.14	2,348,100
2023-05-08	$3.32	$3.32	$3.18	$3.20	$3.20	3,160,600
2023-05-05	$3.36	$3.38	$3.30	$3.31	$3.31	1,777,900
2023-05-04	$3.28	$3.40	$3.26	$3.37	$3.37	3,946,200
2023-05-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-05-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-28	$3.15	$3.26	$3.14	$3.25	$3.25	1,872,400
2023-04-27	$3.19	$3.21	$3.16	$3.17	$3.17	1,406,200
2023-04-26	$3.10	$3.22	$3.10	$3.18	$3.18	2,736,700
2023-04-25	$3.15	$3.20	$3.07	$3.11	$3.11	2,260,000
2023-04-24	$3.18	$3.21	$3.13	$3.15	$3.15	2,229,600
2023-04-21	$3.37	$3.38	$3.20	$3.20	$3.20	5,235,000
2023-04-20	$3.41	$3.43	$3.34	$3.37	$3.37	2,212,200
2023-04-19	$3.41	$3.43	$3.40	$3.40	$3.40	1,001,800
2023-04-18	$3.51	$3.51	$3.41	$3.41	$3.41	2,895,600
2023-04-17	$3.48	$3.53	$3.47	$3.50	$3.50	2,271,700
2023-04-14	$3.42	$3.58	$3.40	$3.52	$3.52	4,294,600
2023-04-13	$3.35	$3.42	$3.34	$3.41	$3.41	2,010,800
2023-04-12	$3.36	$3.44	$3.34	$3.38	$3.38	1,475,040
2023-04-11	$3.38	$3.39	$3.32	$3.36	$3.36	1,719,440
2023-04-10	$3.46	$3.47	$3.37	$3.39	$3.39	2,145,200
2023-04-07	$3.45	$3.48	$3.45	$3.46	$3.46	1,029,100
2023-04-06	$3.48	$3.53	$3.45	$3.45	$3.45	1,433,700
2023-04-05	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-04-04	$3.50	$3.51	$3.45	$3.48	$3.48	1,543,800
2023-04-03	$3.54	$3.54	$3.49	$3.51	$3.51	2,097,200
2023-03-31	$3.41	$3.60	$3.40	$3.55	$3.55	3,609,700
2023-03-30	$3.45	$3.47	$3.38	$3.43	$3.43	1,929,400
2023-03-29	$3.49	$3.52	$3.42	$3.44	$3.44	2,600,700
2023-03-28	$3.55	$3.55	$3.50	$3.51	$3.51	2,145,800
2023-03-27	$3.58	$3.59	$3.48	$3.53	$3.53	2,483,000
2023-03-24	$3.59	$3.64	$3.58	$3.58	$3.58	2,470,400
2023-03-23	$3.61	$3.67	$3.55	$3.61	$3.61	4,601,200
2023-03-22	$3.68	$3.74	$3.61	$3.64	$3.64	7,642,200
2023-03-21	$3.43	$3.60	$3.42	$3.60	$3.60	4,411,700
2023-03-20	$3.40	$3.45	$3.32	$3.43	$3.43	4,740,000
2023-03-17	$3.44	$3.47	$3.38	$3.42	$3.42	3,167,200
2023-03-16	$3.59	$3.59	$3.43	$3.44	$3.44	7,215,000
2023-03-15	$3.58	$3.62	$3.57	$3.61	$3.61	1,774,100
2023-03-14	$3.75	$3.75	$3.55	$3.57	$3.57	6,244,700
2023-03-13	$3.83	$3.85	$3.74	$3.74	$3.74	3,502,700
2023-03-10	$3.82	$3.88	$3.82	$3.83	$3.83	2,754,900
2023-03-09	$3.84	$3.89	$3.83	$3.84	$3.84	2,237,700
2023-03-08	$3.80	$3.86	$3.76	$3.85	$3.85	3,877,400
2023-03-07	$3.84	$3.87	$3.77	$3.81	$3.81	3,807,100
2023-03-06	$3.91	$3.91	$3.83	$3.85	$3.85	1,683,200
2023-03-03	$3.89	$3.92	$3.86	$3.90	$3.90	2,029,700
2023-03-02	$3.85	$3.94	$3.84	$3.90	$3.90	2,900,700
2023-03-01	$3.84	$3.87	$3.83	$3.85	$3.85	2,084,670
2023-02-28	$3.83	$3.86	$3.82	$3.85	$3.85	1,852,400
2023-02-27	$3.85	$3.88	$3.80	$3.82	$3.82	4,395,700
2023-02-24	$3.96	$3.97	$3.91	$3.92	$3.92	1,738,800
2023-02-23	$3.93	$3.96	$3.92	$3.96	$3.96	2,123,600
2023-02-22	$3.96	$3.96	$3.92	$3.93	$3.93	2,172,800
2023-02-21	$3.94	$3.97	$3.92	$3.96	$3.96	3,051,100
2023-02-20	$4.04	$4.07	$3.87	$3.94	$3.94	8,033,600
2023-02-17	$4.09	$4.14	$4.06	$4.07	$4.07	4,664,300
2023-02-16	$4.17	$4.24	$4.08	$4.10	$4.10	6,558,100
2023-02-15	$4.11	$4.14	$4.10	$4.10	$4.10	2,524,900
2023-02-14	$4.16	$4.16	$4.09	$4.10	$4.10	4,167,400
2023-02-13	$4.11	$4.16	$4.10	$4.15	$4.15	3,240,500
2023-02-10	$4.13	$4.16	$4.10	$4.12	$4.12	3,627,500
2023-02-09	$4.15	$4.16	$4.13	$4.14	$4.14	3,678,700
2023-02-08	$4.16	$4.17	$4.14	$4.15	$4.15	2,049,400
2023-02-07	$4.19	$4.19	$4.15	$4.16	$4.16	2,647,500
2023-02-06	$4.15	$4.19	$4.13	$4.18	$4.18	2,269,600
2023-02-03	$4.22	$4.22	$4.14	$4.17	$4.17	5,328,000
2023-02-02	$4.16	$4.27	$4.13	$4.24	$4.24	7,773,190
2023-02-01	$4.15	$4.17	$4.12	$4.16	$4.16	3,681,100
2023-01-31	$4.17	$4.19	$4.13	$4.14	$4.14	6,008,600
2023-01-30	$4.15	$4.30	$4.15	$4.22	$4.22	2,898,600
2023-01-20	$4.12	$4.15	$4.12	$4.15	$4.15	1,067,040
2023-01-19	$4.11	$4.14	$4.09	$4.12	$4.12	1,524,700
2023-01-18	$4.14	$4.15	$4.12	$4.13	$4.13	816,800
2023-01-17	$4.17	$4.19	$4.12	$4.13	$4.13	1,257,600
2023-01-16	$4.14	$4.19	$4.13	$4.17	$4.17	1,659,400
2023-01-13	$4.08	$4.18	$4.08	$4.15	$4.15	1,749,400
2023-01-12	$4.10	$4.14	$4.06	$4.08	$4.08	2,365,300
2023-01-11	$4.12	$4.16	$4.09	$4.10	$4.10	1,861,260
2023-01-10	$4.18	$4.18	$4.14	$4.15	$4.15	1,020,600
2023-01-09	$4.17	$4.19	$4.12	$4.18	$4.18	2,341,500
2023-01-06	$4.23	$4.25	$4.18	$4.18	$4.18	1,867,400
2023-01-05	$4.19	$4.24	$4.17	$4.22	$4.22	2,311,500
2023-01-04	$4.17	$4.20	$4.15	$4.19	$4.19	1,536,980
2023-01-03	$4.10	$4.17	$4.10	$4.17	$4.17	1,871,600
2023-01-02	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-12-30	$4.10	$4.14	$4.09	$4.12	$4.12	1,745,300
2022-12-29	$4.07	$4.14	$4.05	$4.11	$4.11	2,002,000
2022-12-28	$4.26	$4.26	$4.08	$4.08	$4.08	3,901,600
2022-12-27	$4.25	$4.27	$4.22	$4.27	$4.27	2,094,900
2022-12-26	$4.23	$4.27	$4.17	$4.26	$4.26	1,703,200
2022-12-23	$4.18	$4.30	$4.17	$4.23	$4.23	3,112,800
2022-12-22	$4.20	$4.32	$4.18	$4.22	$4.22	3,340,940
2022-12-21	$4.23	$4.27	$4.15	$4.15	$4.15	2,321,100
2022-12-20	$4.22	$4.29	$4.20	$4.24	$4.24	3,092,500
2022-12-19	$4.45	$4.47	$4.25	$4.27	$4.27	6,655,500
2022-12-16	$4.46	$4.50	$4.41	$4.47	$4.47	4,452,700
2022-12-15	$4.58	$4.64	$4.47	$4.50	$4.50	5,538,400
2022-12-14	$4.62	$4.67	$4.56	$4.60	$4.60	5,070,700
2022-12-13	$4.69	$4.70	$4.58	$4.62	$4.62	7,037,920
2022-12-12	$4.68	$4.83	$4.65	$4.73	$4.73	12,133,720
2022-12-09	$4.59	$4.82	$4.48	$4.67	$4.67	13,113,400
2022-12-08	$4.66	$4.74	$4.59	$4.61	$4.61	7,583,700
2022-12-07	$4.68	$4.72	$4.61	$4.66	$4.66	5,835,100
2022-12-06	$4.57	$4.72	$4.55	$4.70	$4.70	7,497,200
2022-12-05	$4.53	$4.58	$4.52	$4.57	$4.57	2,851,600
2022-12-01	$4.50	$4.57	$4.49	$4.52	$4.52	5,456,100
2022-11-30	$4.42	$4.54	$4.40	$4.48	$4.48	4,252,000
2022-11-29	$4.43	$4.48	$4.39	$4.44	$4.44	3,462,400
2022-11-28	$4.34	$4.44	$4.29	$4.40	$4.40	3,143,500
2022-11-25	$4.37	$4.45	$4.37	$4.40	$4.40	3,291,600
2022-11-24	$4.33	$4.43	$4.31	$4.38	$4.38	2,939,200
2022-11-23	$4.48	$4.49	$4.28	$4.31	$4.31	5,547,200
2022-11-22	$4.55	$4.63	$4.49	$4.50	$4.50	3,857,200
2022-11-21	$4.58	$4.60	$4.55	$4.56	$4.56	3,634,500
2022-11-18	$4.55	$4.64	$4.49	$4.61	$4.61	6,666,020
2022-11-17	$4.60	$4.69	$4.52	$4.54	$4.54	7,193,600
2022-11-16	$4.36	$4.59	$4.34	$4.59	$4.59	8,909,000
2022-11-15	$4.34	$4.38	$4.30	$4.37	$4.37	2,683,000
2022-11-14	$4.37	$4.47	$4.30	$4.34	$4.34	4,192,510
2022-11-11	$4.37	$4.39	$4.28	$4.30	$4.30	4,483,700
2022-11-10	$4.31	$4.36	$4.29	$4.31	$4.31	2,564,700
2022-11-09	$4.36	$4.40	$4.31	$4.35	$4.35	3,185,500
2022-11-08	$4.31	$4.42	$4.26	$4.36	$4.36	4,122,800
2022-11-07	$4.28	$4.32	$4.23	$4.30	$4.30	4,832,560
2022-11-04	$4.20	$4.31	$4.18	$4.28	$4.28	3,082,010
2022-11-03	$4.20	$4.22	$4.15	$4.20	$4.20	2,430,000
2022-11-02	$4.19	$4.26	$4.16	$4.21	$4.21	3,508,000
2022-11-01	$4.09	$4.20	$4.06	$4.20	$4.20	3,926,500
2022-10-31	$4.04	$4.17	$4.03	$4.07	$4.07	3,221,800
2022-10-28	$4.24	$4.27	$4.06	$4.06	$4.06	6,275,800
2022-10-27	$4.26	$4.32	$4.24	$4.27	$4.27	3,928,000
2022-10-26	$4.29	$4.34	$4.22	$4.25	$4.25	3,843,000
2022-10-25	$4.27	$4.30	$4.20	$4.27	$4.27	3,116,000
2022-10-24	$4.47	$4.47	$4.26	$4.26	$4.26	7,423,900
2022-10-21	$4.61	$4.62	$4.48	$4.48	$4.48	3,775,600
2022-10-20	$4.52	$4.63	$4.46	$4.61	$4.61	4,236,900
2022-10-19	$4.67	$4.68	$4.53	$4.55	$4.55	4,798,700
2022-10-18	$4.70	$4.74	$4.63	$4.64	$4.64	5,763,500
2022-10-17	$4.63	$4.76	$4.60	$4.69	$4.69	6,607,900
2022-10-14	$4.57	$4.69	$4.55	$4.63	$4.63	11,976,700
2022-10-13	$4.72	$4.75	$4.72	$4.72	$4.72	16,335,610
2022-10-12	$4.84	$4.98	$4.72	$4.97	$4.97	8,010,400
2022-10-11	$4.75	$4.90	$4.69	$4.87	$4.87	7,565,400
2022-10-10	$4.91	$5.06	$4.77	$4.77	$4.77	13,518,600
2022-09-30	$5.18	$5.31	$5.01	$5.02	$5.02	16,854,300
2022-09-29	$5.60	$5.78	$5.26	$5.26	$5.26	22,982,610
2022-09-28	$5.32	$5.59	$5.24	$5.54	$5.54	14,854,400
2022-09-27	$5.10	$5.34	$5.09	$5.34	$5.34	11,496,300
2022-09-26	$5.22	$5.30	$5.03	$5.09	$5.09	11,199,600
2022-09-23	$4.93	$5.21	$4.91	$5.16	$5.16	15,728,400
2022-09-22	$4.97	$5.14	$4.91	$4.96	$4.96	15,812,900
2022-09-21	$4.73	$5.03	$4.71	$5.03	$5.03	20,751,000
2022-09-20	$4.63	$4.94	$4.62	$4.79	$4.79	23,259,240
2022-09-19	$4.96	$5.10	$4.70	$4.86	$4.86	29,180,540
2022-09-16	$4.98	$5.12	$4.75	$4.86	$4.86	25,016,940
2022-09-15	$4.68	$4.94	$4.65	$4.94	$4.94	17,068,860
2022-09-14	$4.56	$4.77	$4.46	$4.70	$4.70	28,271,080
2022-09-13	$4.37	$4.54	$4.35	$4.54	$4.54	10,685,580
2022-09-12	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-09-09	$4.29	$4.38	$4.25	$4.32	$4.32	5,464,600
2022-09-08	$4.23	$4.35	$4.22	$4.29	$4.29	5,397,380
2022-09-07	$4.29	$4.39	$4.23	$4.24	$4.24	7,061,660
2022-09-06	$4.26	$4.29	$4.24	$4.28	$4.28	3,369,860
2022-09-05	$4.23	$4.28	$4.20	$4.27	$4.27	3,925,200
2022-09-02	$4.19	$4.28	$4.14	$4.25	$4.25	6,939,880
2022-09-01	$4.35	$4.38	$4.20	$4.25	$4.25	12,994,580
2022-08-31	$4.26	$4.48	$4.26	$4.36	$4.36	19,950,860
2022-08-30	$4.45	$4.45	$4.25	$4.27	$4.27	17,590,750
2022-08-29	$4.47	$4.47	$4.44	$4.47	$4.47	15,097,290
2022-08-26	$4.26	$4.26	$4.26	$4.26	$4.26	2,147,400
2022-08-25	$4.07	$4.09	$4.04	$4.06	$4.06	2,762,900
2022-08-24	$4.08	$4.15	$4.05	$4.07	$4.07	3,293,900
2022-08-23	$4.06	$4.10	$4.05	$4.08	$4.08	2,578,300
2022-08-22	$4.03	$4.09	$3.99	$4.08	$4.08	4,395,700
2022-08-19	$4.00	$4.04	$3.98	$4.03	$4.03	2,689,700
2022-08-18	$4.11	$4.11	$4.00	$4.01	$4.01	4,375,400
2022-08-17	$4.09	$4.11	$4.07	$4.10	$4.10	2,804,200
2022-08-16	$4.08	$4.10	$4.07	$4.09	$4.09	2,159,500
2022-08-15	$4.07	$4.11	$4.06	$4.09	$4.09	2,746,700
2022-08-12	$4.04	$4.08	$4.04	$4.05	$4.05	2,473,800
2022-08-11	$4.04	$4.06	$4.03	$4.06	$4.06	1,897,000
2022-08-10	$4.04	$4.07	$4.01	$4.05	$4.05	2,139,700
2022-08-09	$4.04	$4.05	$4.01	$4.04	$4.04	1,518,000
2022-08-08	$4.02	$4.05	$3.99	$4.04	$4.04	1,853,200
2022-08-05	$3.97	$4.04	$3.95	$4.01	$4.01	2,131,000
2022-08-04	$3.89	$3.99	$3.89	$3.96	$3.96	2,170,700
2022-08-03	$3.89	$3.96	$3.88	$3.88	$3.88	2,317,200
2022-08-02	$4.02	$4.03	$3.87	$3.91	$3.91	4,556,800
2022-08-01	$4.07	$4.08	$3.98	$4.05	$4.05	3,629,020
2022-07-29	$4.15	$4.15	$4.07	$4.07	$4.07	3,393,900
2022-07-28	$4.16	$4.17	$4.14	$4.15	$4.15	2,550,230
2022-07-27	$4.19	$4.19	$4.14	$4.16	$4.16	2,033,060
2022-07-26	$4.14	$4.21	$4.14	$4.19	$4.19	2,610,620
2022-07-25	$4.14	$4.20	$4.11	$4.14	$4.14	4,332,100
2022-07-22	$4.17	$4.23	$4.10	$4.16	$4.16	4,913,440
2022-07-21	$4.18	$4.26	$4.15	$4.19	$4.19	3,849,820
2022-07-20	$4.17	$4.22	$4.15	$4.18	$4.18	2,776,800
2022-07-19	$4.18	$4.28	$4.13	$4.19	$4.19	5,889,200
2022-07-18	$3.95	$4.17	$3.94	$4.17	$4.17	6,278,120
2022-07-15	$4.00	$4.00	$3.87	$3.97	$3.97	11,981,620
2022-07-14	$4.10	$4.12	$4.04	$4.07	$4.07	3,677,700
2022-07-13	$4.07	$4.13	$4.05	$4.12	$4.12	2,284,800
2022-07-12	$4.17	$4.20	$4.07	$4.07	$4.07	5,785,300
2022-07-11	$4.32	$4.33	$4.20	$4.21	$4.21	5,053,400
2022-07-08	$4.35	$4.40	$4.31	$4.35	$4.35	4,263,600
2022-07-07	$4.29	$4.45	$4.28	$4.37	$4.37	4,738,500
2022-07-06	$4.33	$4.36	$4.27	$4.31	$4.31	4,664,060
2022-07-05	$4.34	$4.39	$4.31	$4.36	$4.36	3,763,720
2022-07-04	$4.34	$4.35	$4.30	$4.34	$4.34	3,011,800
2022-07-01	$4.40	$4.43	$4.31	$4.36	$4.36	4,389,500
2022-06-30	$4.40	$4.48	$4.40	$4.41	$4.41	4,765,160
2022-06-29	$4.47	$4.47	$4.41	$4.41	$4.41	3,242,800
2022-06-28	$4.51	$4.51	$4.43	$4.47	$4.47	5,534,100
2022-06-27	$4.52	$4.55	$4.47	$4.51	$4.51	3,835,210
2022-06-24	$4.53	$4.58	$4.47	$4.53	$4.53	6,726,100
2022-06-23	$4.47	$4.50	$4.44	$4.48	$4.48	3,138,400
2022-06-22	$4.46	$4.51	$4.37	$4.48	$4.48	5,206,410
2022-06-21	$4.48	$4.53	$4.42	$4.43	$4.43	3,858,200
2022-06-20	$4.49	$4.53	$4.46	$4.48	$4.48	3,206,920
2022-06-17	$4.43	$4.56	$4.42	$4.51	$4.51	4,971,720
2022-06-16	$4.40	$4.49	$4.40	$4.43	$4.43	4,888,100
2022-06-15	$4.44	$4.47	$4.39	$4.40	$4.40	4,855,100
2022-06-14	$4.47	$4.53	$4.39	$4.44	$4.44	5,309,100
2022-06-13	$4.58	$4.62	$4.47	$4.50	$4.50	5,965,120
2022-06-10	$4.62	$4.66	$4.57	$4.65	$4.65	5,211,620
2022-06-09	$4.56	$4.72	$4.44	$4.64	$4.64	11,960,000
2022-06-08	$4.66	$4.71	$4.47	$4.56	$4.56	6,025,100
2022-06-07	$4.56	$4.73	$4.55	$4.66	$4.66	6,277,500
2022-06-06	$4.46	$4.62	$4.44	$4.58	$4.58	4,554,700
2022-06-02	$4.48	$4.55	$4.41	$4.48	$4.48	4,171,400
2022-06-01	$4.62	$4.69	$4.50	$4.51	$4.51	5,047,960
2022-05-31	$4.57	$4.70	$4.54	$4.61	$4.61	5,165,200
2022-05-30	$4.61	$4.63	$4.56	$4.57	$4.57	2,925,600
2022-05-27	$4.69	$4.72	$4.54	$4.61	$4.61	6,110,200
2022-05-26	$4.71	$4.79	$4.65	$4.70	$4.70	7,008,220
2022-05-25	$4.54	$4.69	$4.48	$4.69	$4.69	7,196,000
2022-05-24	$4.67	$4.73	$4.47	$4.47	$4.47	8,951,300
2022-05-23	$4.66	$4.82	$4.55	$4.71	$4.71	9,611,000
2022-05-20	$4.40	$4.65	$4.37	$4.60	$4.60	11,201,400
2022-05-19	$4.28	$4.45	$4.25	$4.43	$4.43	6,163,300
2022-05-18	$4.34	$4.49	$4.32	$4.34	$4.34	5,167,500
2022-05-17	$4.36	$4.41	$4.28	$4.36	$4.36	6,784,000
2022-05-16	$4.38	$4.52	$4.28	$4.38	$4.38	10,151,000
2022-05-13	$4.15	$4.33	$4.12	$4.33	$4.33	9,976,500
2022-05-12	$4.10	$4.24	$4.07	$4.12	$4.12	5,465,800
2022-05-11	$4.12	$4.17	$4.05	$4.05	$4.05	5,602,600
2022-05-10	$4.10	$4.16	$4.05	$4.12	$4.12	9,312,200
2022-05-09	$3.89	$4.05	$3.87	$4.05	$4.05	5,232,000
2022-05-06	$3.85	$3.93	$3.81	$3.86	$3.86	6,949,500
2022-05-05	$4.15	$4.18	$3.96	$3.96	$3.96	15,017,310
2022-05-04	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-05-03	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-04-29	$4.12	$4.26	$4.12	$4.17	$4.17	8,994,710
2022-04-28	$4.13	$4.27	$4.13	$4.13	$4.13	13,363,610
2022-04-27	$4.35	$4.35	$4.35	$4.35	$4.35	1,334,600
2022-04-26	$4.58	$4.58	$4.58	$4.58	$4.58	1,628,000
2022-04-25	$4.82	$4.88	$4.82	$4.82	$4.82	4,003,700
2022-04-22	$4.90	$5.25	$4.90	$5.07	$5.07	10,286,400
2022-04-21	$5.24	$5.27	$5.01	$5.11	$5.11	13,632,800
2022-04-20	$5.04	$5.24	$4.98	$5.24	$5.24	15,520,100
2022-04-19	$5.15	$5.23	$4.99	$4.99	$4.99	13,663,600
2022-04-18	$5.18	$5.40	$5.18	$5.25	$5.25	17,222,600
2022-04-15	$5.23	$5.26	$5.04	$5.14	$5.14	11,081,060
2022-04-14	$4.94	$5.18	$4.92	$5.18	$5.18	7,634,600
2022-04-13	$4.90	$4.99	$4.81	$4.93	$4.93	8,645,460
2022-04-12	$4.65	$4.86	$4.61	$4.86	$4.86	7,528,310
2022-04-11	$4.69	$4.73	$4.59	$4.63	$4.63	5,838,740
2022-04-08	$4.59	$4.74	$4.53	$4.69	$4.69	5,797,600
2022-04-07	$4.64	$4.68	$4.54	$4.57	$4.57	4,067,100
2022-04-06	$4.65	$4.72	$4.60	$4.64	$4.64	4,730,500
2022-04-05	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-04	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-01	$4.62	$4.69	$4.61	$4.67	$4.67	2,844,500
2022-03-31	$4.65	$4.73	$4.63	$4.66	$4.66	4,449,500
2022-03-30	$4.60	$4.71	$4.54	$4.70	$4.70	5,679,850
2022-03-29	$4.68	$4.70	$4.51	$4.57	$4.57	5,938,000
2022-03-28	$4.80	$4.81	$4.61	$4.67	$4.67	8,090,480
2022-03-25	$4.78	$4.88	$4.76	$4.81	$4.81	7,508,220
2022-03-24	$4.86	$4.97	$4.77	$4.79	$4.79	11,442,700
2022-03-23	$4.60	$4.85	$4.58	$4.85	$4.85	9,538,600
2022-03-22	$4.55	$4.66	$4.49	$4.62	$4.62	8,603,400
2022-03-21	$4.45	$4.65	$4.45	$4.53	$4.53	9,592,020
2022-03-18	$4.32	$4.53	$4.31	$4.46	$4.46	11,381,200
2022-03-17	$4.40	$4.52	$4.34	$4.37	$4.37	16,362,630
2022-03-16	$4.42	$4.57	$4.42	$4.42	$4.42	24,458,560
2022-03-15	$4.65	$4.65	$4.65	$4.65	$4.65	1,331,800
2022-03-14	$4.89	$4.89	$4.89	$4.89	$4.89	1,689,200
2022-03-11	$5.19	$5.21	$5.05	$5.15	$5.15	18,203,840
2022-03-10	$5.27	$5.43	$5.21	$5.32	$5.32	18,758,710
2022-03-09	$5.28	$5.40	$5.14	$5.17	$5.17	16,036,600
2022-03-08	$5.53	$5.70	$5.41	$5.41	$5.41	14,481,000
2022-03-07	$5.61	$5.88	$5.50	$5.69	$5.69	20,404,310
2022-03-04	$5.25	$5.61	$5.21	$5.61	$5.61	16,090,830
2022-03-03	$5.43	$5.52	$5.31	$5.34	$5.34	15,839,900
2022-03-02	$5.06	$5.31	$4.99	$5.31	$5.31	14,511,350
2022-03-01	$5.04	$5.21	$4.96	$5.06	$5.06	18,499,810
2022-02-28	$4.92	$4.97	$4.86	$4.97	$4.97	13,344,200
2022-02-25	$4.73	$4.73	$4.73	$4.73	$4.73	1,498,300
2022-02-24	$4.60	$4.62	$4.40	$4.50	$4.50	7,570,300
2022-02-23	$4.58	$4.63	$4.57	$4.60	$4.60	4,166,240
2022-02-22	$4.69	$4.74	$4.58	$4.59	$4.59	5,525,200
2022-02-21	$4.61	$4.72	$4.60	$4.71	$4.71	4,797,400
2022-02-18	$4.53	$4.65	$4.53	$4.64	$4.64	4,193,900
2022-02-17	$4.57	$4.73	$4.52	$4.56	$4.56	5,881,400
2022-02-16	$4.44	$4.68	$4.44	$4.61	$4.61	6,047,050
2022-02-15	$4.59	$4.63	$4.42	$4.46	$4.46	5,822,600
2022-02-14	$4.56	$4.64	$4.52	$4.59	$4.59	3,450,000
2022-02-11	$4.70	$4.75	$4.57	$4.61	$4.61	7,281,500
2022-02-10	$4.92	$4.92	$4.67	$4.71	$4.71	12,478,300
2022-02-09	$4.92	$4.98	$4.91	$4.92	$4.92	4,968,100
2022-02-08	$4.86	$4.98	$4.84	$4.94	$4.94	5,477,900
2022-02-07	$4.99	$5.13	$4.89	$4.89	$4.89	9,756,240
2022-02-04	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-02-03	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-02-02	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-02-01	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-01-28	$4.80	$5.06	$4.73	$4.99	$4.99	12,325,320
2022-01-27	$4.78	$4.97	$4.71	$4.82	$4.82	10,450,760
2022-01-26	$4.77	$4.81	$4.61	$4.73	$4.73	7,491,700
2022-01-25	$4.81	$4.96	$4.68	$4.69	$4.69	11,205,500
2022-01-24	$4.84	$5.07	$4.74	$4.92	$4.92	11,631,320
2022-01-21	$4.87	$5.03	$4.78	$4.84	$4.84	11,012,540
2022-01-20	$5.06	$5.19	$4.96	$4.97	$4.97	13,800,100
2022-01-19	$5.05	$5.30	$4.85	$5.14	$5.14	26,861,720
2022-01-18	$4.75	$5.06	$4.63	$5.06	$5.06	22,118,100
2022-01-17	$5.32	$5.32	$4.82	$4.82	$4.82	37,967,700
2022-01-14	$5.00	$5.07	$4.92	$5.07	$5.07	24,805,110
2022-01-13	$4.77	$4.83	$4.65	$4.83	$4.83	29,700,710
2022-01-12	$4.60	$4.60	$4.60	$4.60	$4.60	906,400
2022-01-11	$4.38	$4.38	$4.38	$4.38	$4.38	2,004,900
2022-01-10	$4.26	$4.29	$4.13	$4.17	$4.17	4,576,470
2022-01-07	$4.14	$4.31	$4.13	$4.20	$4.20	6,962,070
2022-01-06	$4.12	$4.18	$4.08	$4.15	$4.15	2,946,700
2022-01-05	$4.12	$4.13	$4.07	$4.11	$4.11	3,371,150
2022-01-04	$4.06	$4.19	$4.06	$4.14	$4.14	3,967,100
2022-01-03	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-12-31	$4.07	$4.09	$4.05	$4.07	$4.07	2,710,900
2021-12-30	$4.05	$4.08	$4.05	$4.06	$4.06	2,415,000
2021-12-29	$4.08	$4.09	$4.03	$4.07	$4.07	2,328,290
2021-12-28	$4.04	$4.10	$4.03	$4.07	$4.07	3,089,700
2021-12-27	$4.14	$4.15	$4.02	$4.07	$4.07	4,396,000
2021-12-24	$4.14	$4.20	$4.11	$4.14	$4.14	3,826,340
2021-12-23	$4.13	$4.15	$4.09	$4.13	$4.13	2,706,140
2021-12-22	$4.13	$4.19	$4.11	$4.12	$4.12	4,764,000
2021-12-21	$4.09	$4.16	$4.09	$4.16	$4.16	3,137,820
2021-12-20	$4.09	$4.18	$4.09	$4.12	$4.12	4,731,210
2021-12-17	$4.01	$4.11	$3.99	$4.10	$4.10	3,584,000
2021-12-16	$4.03	$4.05	$3.96	$4.02	$4.02	3,041,310
2021-12-15	$4.10	$4.12	$3.97	$4.01	$4.01	5,918,510
2021-12-14	$4.15	$4.21	$4.08	$4.09	$4.09	6,961,110
2021-12-13	$4.17	$4.24	$4.12	$4.20	$4.20	7,493,100
2021-12-10	$4.09	$4.21	$4.09	$4.11	$4.11	5,601,700
2021-12-09	$4.11	$4.20	$4.08	$4.09	$4.09	7,798,800
2021-12-08	$4.23	$4.29	$4.12	$4.13	$4.13	13,621,570
2021-12-07	$4.04	$4.19	$3.99	$4.19	$4.19	14,901,040
2021-12-06	$3.97	$4.04	$3.90	$3.99	$3.99	8,577,450
2021-12-03	$3.98	$3.98	$3.98	$3.98	$3.98	10,176,700
2021-12-02	$4.01	$4.01	$4.01	$4.01	$4.01	15,808,040
2021-12-01	$3.65	$3.85	$3.65	$3.85	$3.85	7,784,540
2021-11-30	$3.66	$3.69	$3.64	$3.67	$3.67	2,633,500
2021-11-29	$3.66	$3.69	$3.64	$3.66	$3.66	2,502,400
2021-11-26	$3.72	$3.76	$3.69	$3.71	$3.71	1,921,800
2021-11-25	$3.76	$3.76	$3.70	$3.71	$3.71	2,598,000
2021-11-24	$3.71	$3.78	$3.70	$3.76	$3.76	3,351,570
2021-11-23	$3.72	$3.74	$3.70	$3.72	$3.72	2,652,300
2021-11-22	$3.71	$3.73	$3.70	$3.71	$3.71	2,623,020
2021-11-19	$3.69	$3.73	$3.68	$3.73	$3.73	2,279,270
2021-11-18	$3.69	$3.75	$3.68	$3.69	$3.69	2,643,900
2021-11-17	$3.67	$3.71	$3.64	$3.69	$3.69	3,109,240
2021-11-16	$3.65	$3.70	$3.64	$3.67	$3.67	2,900,280
2021-11-15	$3.70	$3.70	$3.63	$3.65	$3.65	3,750,440
2021-11-12	$3.77	$3.79	$3.69	$3.70	$3.70	4,509,300
2021-11-11	$3.74	$3.83	$3.71	$3.76	$3.76	6,412,940
2021-11-10	$3.71	$3.85	$3.71	$3.78	$3.78	5,326,240
2021-11-09	$3.72	$3.74	$3.69	$3.71	$3.71	2,521,940
2021-11-08	$3.65	$3.75	$3.65	$3.72	$3.72	4,646,840
2021-11-05	$3.65	$3.65	$3.65	$3.65	$3.65	3,727,700
2021-11-04	$3.63	$3.67	$3.62	$3.65	$3.65	2,963,530
2021-11-03	$3.57	$3.66	$3.57	$3.64	$3.64	3,085,030
2021-11-02	$3.57	$3.67	$3.57	$3.57	$3.57	4,156,100
2021-11-01	$3.54	$3.63	$3.54	$3.58	$3.58	4,326,300
2021-10-29	$3.52	$3.64	$3.50	$3.63	$3.63	3,822,200
2021-10-28	$3.54	$3.65	$3.46	$3.51	$3.51	4,644,500
2021-10-27	$3.68	$3.68	$3.53	$3.55	$3.55	4,230,200
2021-10-26	$3.73	$3.74	$3.64	$3.68	$3.68	2,562,500
2021-10-25	$3.72	$3.75	$3.69	$3.73	$3.73	2,171,900
2021-10-22	$3.77	$3.78	$3.71	$3.73	$3.73	2,887,500
2021-10-21	$3.75	$3.79	$3.69	$3.76	$3.76	4,768,400
2021-10-20	$3.78	$3.79	$3.72	$3.75	$3.75	1,484,600
2021-10-19	$3.75	$3.79	$3.70	$3.76	$3.76	2,141,900
2021-10-18	$3.84	$3.85	$3.67	$3.75	$3.75	4,681,580
2021-10-15	$3.90	$3.93	$3.82	$3.84	$3.84	3,300,200
2021-10-14	$3.97	$4.05	$3.91	$3.91	$3.91	6,272,200
2021-10-13	$3.80	$3.98	$3.78	$3.93	$3.93	7,340,300
2021-10-12	$3.80	$3.91	$3.76	$3.83	$3.83	6,271,400
2021-10-11	$3.79	$3.83	$3.76	$3.79	$3.79	2,527,700
2021-10-08	$3.79	$3.83	$3.74	$3.80	$3.80	3,073,400
2021-10-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-10-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-09-30	$3.67	$3.75	$3.67	$3.75	$3.75	3,549,800
2021-09-29	$3.81	$3.81	$3.65	$3.65	$3.65	5,357,200
2021-09-28	$3.94	$3.94	$3.75	$3.81	$3.81	10,103,510
2021-09-27	$3.86	$4.08	$3.85	$3.95	$3.95	10,903,500
2021-09-24	$3.86	$3.95	$3.85	$3.89	$3.89	6,062,300
2021-09-23	$3.87	$3.93	$3.87	$3.87	$3.87	5,383,720
2021-09-22	$3.98	$3.98	$3.84	$3.86	$3.86	9,897,030
2021-09-21	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-09-20	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-09-17	$4.05	$4.08	$4.00	$4.03	$4.03	6,933,400
2021-09-16	$4.04	$4.20	$4.00	$4.08	$4.08	10,184,510
2021-09-15	$4.06	$4.09	$4.02	$4.03	$4.03	6,210,130
2021-09-14	$4.05	$4.10	$4.04	$4.08	$4.08	6,376,950
2021-09-13	$4.05	$4.10	$4.02	$4.06	$4.06	6,592,800
2021-09-10	$4.13	$4.14	$4.06	$4.10	$4.10	5,881,740
2021-09-09	$4.06	$4.15	$4.06	$4.12	$4.12	6,632,940
2021-09-08	$4.11	$4.13	$4.06	$4.07	$4.07	9,447,300
2021-09-07	$4.16	$4.19	$4.10	$4.13	$4.13	12,112,210
2021-09-06	$4.16	$4.31	$4.09	$4.20	$4.20	19,144,150
2021-09-03	$4.03	$4.23	$3.97	$4.20	$4.20	24,207,400
2021-09-02	$4.08	$4.12	$4.00	$4.03	$4.03	17,724,800
2021-09-01	$4.13	$4.15	$3.96	$4.15	$4.15	29,626,310
2021-08-31	$3.95	$3.95	$3.95	$3.95	$3.95	2,900,700
2021-08-30	$3.81	$3.84	$3.74	$3.76	$3.76	8,230,400
2021-08-27	$3.74	$3.95	$3.73	$3.83	$3.83	10,274,440
2021-08-26	$3.89	$3.89	$3.78	$3.79	$3.79	11,951,040
2021-08-25	$3.93	$4.07	$3.89	$3.89	$3.89	16,302,880
2021-08-24	$3.73	$3.92	$3.67	$3.92	$3.92	15,638,280
2021-08-23	$3.60	$3.75	$3.60	$3.73	$3.73	8,738,700
2021-08-20	$3.73	$3.73	$3.60	$3.63	$3.63	9,666,800
2021-08-19	$3.85	$3.91	$3.72	$3.74	$3.74	12,957,400
2021-08-18	$3.89	$3.94	$3.83	$3.89	$3.89	7,775,500
2021-08-17	$4.02	$4.09	$3.88	$3.89	$3.89	14,208,640
2021-08-16	$3.99	$4.18	$3.96	$4.07	$4.07	17,230,340
2021-08-13	$3.99	$4.15	$3.87	$4.06	$4.06	18,872,140
2021-08-12	$4.09	$4.14	$3.93	$3.96	$3.96	21,142,840
2021-08-11	$4.28	$4.38	$4.14	$4.14	$4.14	25,935,100
2021-08-10	$4.28	$4.36	$4.07	$4.36	$4.36	36,150,410
2021-08-09	$4.01	$4.15	$4.00	$4.15	$4.15	7,337,910
2021-08-06	$3.79	$3.95	$3.74	$3.95	$3.95	12,891,300
2021-08-05	$3.76	$3.86	$3.69	$3.76	$3.76	11,447,600
2021-08-04	$3.86	$3.95	$3.80	$3.81	$3.81	17,267,400
2021-08-03	$3.65	$3.87	$3.59	$3.87	$3.87	18,473,200
2021-08-02	$3.59	$3.79	$3.50	$3.69	$3.69	16,255,820
2021-07-30	$3.78	$3.79	$3.62	$3.62	$3.62	17,765,340
2021-07-29	$3.90	$3.96	$3.76	$3.81	$3.81	15,511,230
2021-07-28	$4.07	$4.10	$3.83	$3.86	$3.86	18,736,600
2021-07-27	$3.99	$4.22	$3.90	$4.03	$4.03	18,183,300
2021-07-26	$4.24	$4.28	$4.06	$4.06	$4.06	15,106,800
2021-07-23	$4.48	$4.56	$4.27	$4.27	$4.27	18,484,490
2021-07-22	$4.36	$4.61	$4.36	$4.49	$4.49	15,522,300
2021-07-21	$4.63	$4.74	$4.47	$4.51	$4.51	23,879,070
2021-07-20	$4.23	$4.64	$4.23	$4.64	$4.64	35,226,820
2021-07-19	$4.57	$4.62	$4.42	$4.42	$4.42	19,713,600
2021-07-16	$4.53	$4.80	$4.53	$4.65	$4.65	25,601,100
2021-07-15	$4.72	$4.77	$4.56	$4.58	$4.58	31,604,180
2021-07-14	$4.85	$5.00	$4.63	$4.80	$4.80	34,264,850
2021-07-13	$4.86	$5.33	$4.85	$4.85	$4.85	48,210,720
2021-07-12	$5.14	$5.22	$5.11	$5.11	$5.11	10,913,180
2021-07-09	$5.52	$5.64	$5.38	$5.38	$5.38	33,508,770
2021-07-08	$5.31	$5.66	$5.31	$5.66	$5.66	33,462,290
2021-07-07	$5.39	$5.39	$5.39	$5.39	$5.39	5,846,300
2021-07-06	$5.69	$5.85	$5.67	$5.67	$5.67	19,711,890
2021-07-05	$6.42	$6.42	$5.97	$5.97	$5.97	53,381,630
2021-07-02	$5.97	$6.28	$5.83	$6.28	$6.28	49,441,310
2021-07-01	$5.91	$6.03	$5.68	$5.98	$5.98	32,879,660
2021-06-30	$5.30	$5.74	$5.30	$5.74	$5.74	22,648,430
2021-06-29	$5.47	$5.47	$5.22	$5.47	$5.47	42,014,060
2021-06-28	$4.91	$5.21	$4.84	$5.21	$5.21	8,606,160
2021-06-25	$5.12	$5.12	$4.65	$4.96	$4.96	44,453,370
2021-06-24	$4.88	$4.88	$4.88	$4.88	$4.88	692,100
2021-06-23	$4.65	$4.65	$4.65	$4.65	$4.65	1,114,100
2021-06-22	$4.23	$4.43	$4.23	$4.43	$4.43	8,239,800
2021-06-21	$4.03	$4.22	$3.92	$4.22	$4.22	21,194,700
2021-06-18	$4.12	$4.13	$3.97	$4.02	$4.02	25,372,100
2021-06-17	$3.96	$4.22	$3.91	$4.18	$4.18	29,758,800
2021-06-16	$4.14	$4.14	$4.01	$4.02	$4.02	12,654,000
2021-06-15	$3.81	$3.94	$3.75	$3.94	$3.94	15,715,940
2021-06-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-06-11	$3.72	$3.85	$3.65	$3.75	$3.75	22,304,600
2021-06-10	$3.48	$3.68	$3.45	$3.68	$3.68	18,460,220
2021-06-09	$3.41	$3.59	$3.35	$3.50	$3.50	17,211,760
2021-06-08	$3.64	$3.68	$3.52	$3.52	$3.52	18,707,700
2021-06-07	$3.78	$3.93	$3.64	$3.70	$3.70	28,315,210
2021-06-04	$3.79	$3.97	$3.72	$3.83	$3.83	35,368,730
2021-06-03	$3.55	$3.79	$3.54	$3.79	$3.79	31,658,580
2021-06-02	$3.77	$3.80	$3.49	$3.61	$3.61	34,501,100
2021-06-01	$3.39	$3.62	$3.38	$3.62	$3.62	13,555,200
2021-05-31	$3.38	$3.45	$3.20	$3.45	$3.45	25,513,120
2021-05-28	$3.12	$3.29	$3.07	$3.29	$3.29	19,470,200
2021-05-27	$2.96	$3.13	$2.94	$3.13	$3.13	15,620,100
2021-05-26	$2.93	$3.05	$2.91	$2.98	$2.98	8,631,020
2021-05-25	$3.00	$3.00	$2.91	$2.93	$2.93	11,101,500
2021-05-24	$2.87	$2.99	$2.85	$2.99	$2.99	16,081,300
2021-05-21	$2.74	$2.85	$2.73	$2.85	$2.85	5,173,050
2021-05-20	$2.81	$2.83	$2.69	$2.71	$2.71	7,384,800
2021-05-19	$2.83	$2.87	$2.79	$2.80	$2.80	6,631,880
2021-05-18	$2.73	$2.93	$2.69	$2.84	$2.84	12,505,980
2021-05-17	$3.13	$3.13	$2.83	$2.83	$2.83	15,514,900
2021-05-14	$2.90	$2.98	$2.89	$2.98	$2.98	6,137,780
2021-05-13	$2.70	$2.84	$2.68	$2.84	$2.84	11,017,720
2021-05-12	$2.68	$2.71	$2.67	$2.70	$2.70	4,300,030
2021-05-11	$2.68	$2.75	$2.67	$2.71	$2.71	5,873,120
2021-05-10	$2.66	$2.72	$2.63	$2.65	$2.65	8,102,800
2021-05-07	$2.60	$2.74	$2.60	$2.73	$2.73	11,536,980
2021-05-06	$2.51	$2.62	$2.51	$2.61	$2.61	5,432,100
2021-05-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-05-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-04-30	$2.64	$2.64	$2.53	$2.56	$2.56	6,913,300
2021-04-29	$2.48	$2.54	$2.47	$2.52	$2.52	3,971,800
2021-04-28	$2.40	$2.54	$2.39	$2.51	$2.51	7,359,420
2021-04-27	$2.51	$2.51	$2.38	$2.42	$2.42	5,836,200
2021-04-26	$2.57	$2.58	$2.51	$2.51	$2.51	4,412,420
2021-04-23	$2.64	$2.68	$2.57	$2.58	$2.58	5,302,670
2021-04-22	$2.67	$2.68	$2.65	$2.65	$2.65	3,465,580
2021-04-21	$2.66	$2.72	$2.63	$2.68	$2.68	4,372,570
2021-04-20	$2.63	$2.75	$2.61	$2.68	$2.68	8,371,800
2021-04-19	$2.64	$2.65	$2.62	$2.63	$2.63	3,545,870
2021-04-16	$2.62	$2.65	$2.59	$2.64	$2.64	5,807,300
2021-04-15	$2.62	$2.63	$2.58	$2.61	$2.61	3,066,400
2021-04-14	$2.56	$2.65	$2.53	$2.61	$2.61	4,007,720
2021-04-13	$2.59	$2.63	$2.54	$2.56	$2.56	3,125,700
2021-04-12	$2.62	$2.64	$2.58	$2.58	$2.58	4,131,700
2021-04-09	$2.60	$2.67	$2.59	$2.63	$2.63	3,698,700
2021-04-08	$2.63	$2.70	$2.61	$2.62	$2.62	5,274,520
2021-04-07	$2.72	$2.73	$2.59	$2.62	$2.62	9,409,580
2021-04-06	$2.76	$2.80	$2.67	$2.73	$2.73	12,217,760
2021-04-05	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-04-02	$2.58	$2.74	$2.57	$2.74	$2.74	8,511,920
2021-04-01	$2.66	$2.66	$2.56	$2.61	$2.61	8,759,280
2021-03-31	$2.59	$2.67	$2.53	$2.64	$2.64	9,556,280
2021-03-30	$2.75	$2.83	$2.58	$2.61	$2.61	20,651,820
2021-03-29	$2.77	$2.93	$2.72	$2.72	$2.72	22,964,740
2021-03-26	$2.81	$2.81	$2.68	$2.81	$2.81	36,087,950
2021-03-25	$2.68	$2.68	$2.68	$2.68	$2.68	255,600
2021-03-24	$2.55	$2.55	$2.55	$2.55	$2.55	320,500
2021-03-23	$2.43	$2.43	$2.43	$2.43	$2.43	380,300
2021-03-22	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-03-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-03-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-03-17	$2.19	$2.31	$2.18	$2.31	$2.31	11,071,490
2021-03-16	$2.15	$2.21	$2.13	$2.20	$2.20	3,518,980
2021-03-15	$2.17	$2.18	$2.11	$2.16	$2.16	4,063,500
2021-03-12	$2.18	$2.18	$2.14	$2.16	$2.16	2,871,090
2021-03-11	$2.13	$2.17	$2.12	$2.16	$2.16	3,138,400
2021-03-10	$2.15	$2.18	$2.11	$2.13	$2.13	3,332,600
2021-03-09	$2.20	$2.23	$2.10	$2.15	$2.15	5,938,200
2021-03-08	$2.29	$2.34	$2.20	$2.21	$2.21	7,136,390
2021-03-05	$2.15	$2.27	$2.14	$2.27	$2.27	8,221,240
2021-03-04	$2.10	$2.20	$2.08	$2.16	$2.16	6,418,610
2021-03-03	$2.04	$2.13	$2.03	$2.10	$2.10	5,225,610
2021-03-02	$2.10	$2.17	$2.04	$2.05	$2.05	10,333,200
2021-03-01	$1.98	$2.08	$1.97	$2.08	$2.08	6,302,010
2021-02-26	$1.99	$2.00	$1.96	$1.98	$1.98	4,961,300
2021-02-25	$2.03	$2.05	$2.00	$2.01	$2.01	3,752,100
2021-02-24	$2.03	$2.05	$1.99	$2.04	$2.04	4,832,300
2021-02-23	$2.07	$2.07	$2.02	$2.02	$2.02	5,145,700
2021-02-22	$2.02	$2.11	$2.01	$2.07	$2.07	7,667,630
2021-02-19	$1.96	$2.04	$1.95	$2.02	$2.02	7,149,420
2021-02-18	$1.94	$1.98	$1.92	$1.97	$1.97	6,095,320
2021-02-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-02-16	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-02-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-02-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-02-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-02-10	$1.88	$1.96	$1.88	$1.94	$1.94	5,029,160
2021-02-09	$1.86	$1.89	$1.85	$1.87	$1.87	3,940,100
2021-02-08	$1.87	$1.90	$1.84	$1.88	$1.88	4,613,500
2021-02-05	$1.85	$1.94	$1.80	$1.88	$1.88	10,485,800
2021-02-04	$1.92	$1.94	$1.84	$1.85	$1.85	11,210,620
2021-02-03	$2.02	$2.03	$1.94	$1.94	$1.94	10,487,260
2021-02-02	$2.05	$2.10	$2.00	$2.04	$2.04	7,364,200
2021-02-01	$2.16	$2.16	$2.09	$2.09	$2.09	8,734,600
2021-01-29	$2.30	$2.31	$2.19	$2.20	$2.20	8,349,110
2021-01-28	$2.30	$2.34	$2.27	$2.30	$2.30	3,157,600
2021-01-27	$2.30	$2.33	$2.28	$2.33	$2.33	3,378,040
2021-01-26	$2.32	$2.33	$2.27	$2.30	$2.30	3,246,940
2021-01-25	$2.44	$2.46	$2.34	$2.35	$2.35	6,501,900
2021-01-22	$2.46	$2.48	$2.42	$2.46	$2.46	4,341,700
2021-01-21	$2.43	$2.51	$2.41	$2.46	$2.46	5,967,700
2021-01-20	$2.49	$2.57	$2.45	$2.46	$2.46	10,529,800
2021-01-19	$2.32	$2.45	$2.30	$2.45	$2.45	6,319,100
2021-01-18	$2.26	$2.33	$2.24	$2.33	$2.33	3,930,020
2021-01-15	$2.25	$2.30	$2.24	$2.28	$2.28	4,645,420
2021-01-14	$2.30	$2.35	$2.24	$2.27	$2.27	10,171,500
2021-01-13	$2.47	$2.47	$2.36	$2.36	$2.36	9,146,300
2021-01-12	$2.41	$2.51	$2.40	$2.48	$2.48	4,410,300
2021-01-11	$2.53	$2.55	$2.41	$2.42	$2.42	8,164,300
2021-01-08	$2.57	$2.58	$2.46	$2.54	$2.54	6,577,300
2021-01-07	$2.70	$2.74	$2.58	$2.58	$2.58	17,323,920
2021-01-06	$2.61	$2.72	$2.59	$2.72	$2.72	20,293,680
2021-01-05	$2.55	$2.59	$2.51	$2.59	$2.59	17,189,020
2021-01-04	$2.48	$2.52	$2.46	$2.47	$2.47	8,672,530
2021-01-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2020-12-31	$2.48	$2.50	$2.45	$2.48	$2.48	8,043,330
2020-12-30	$2.44	$2.54	$2.43	$2.48	$2.48	10,192,620
2020-12-29	$2.59	$2.60	$2.45	$2.47	$2.47	14,943,100
2020-12-28	$2.51	$2.63	$2.48	$2.58	$2.58	15,699,330
2020-12-25	$2.53	$2.61	$2.48	$2.50	$2.50	16,351,540
2020-12-24	$2.65	$2.66	$2.61	$2.61	$2.61	14,829,600
2020-12-23	$2.86	$2.96	$2.68	$2.75	$2.75	37,176,260
2020-12-22	$2.74	$2.82	$2.70	$2.82	$2.82	29,291,810
2020-12-21	$2.56	$2.69	$2.53	$2.69	$2.69	11,600,560
2020-12-18	$2.44	$2.56	$2.39	$2.56	$2.56	16,033,660
2020-12-17	$2.41	$2.49	$2.40	$2.44	$2.44	11,253,140
2020-12-16	$2.38	$2.54	$2.36	$2.48	$2.48	18,902,700
2020-12-15	$2.53	$2.60	$2.43	$2.43	$2.43	16,319,000
2020-12-14	$2.60	$2.64	$2.52	$2.56	$2.56	20,475,400
2020-12-11	$2.45	$2.60	$2.43	$2.60	$2.60	28,298,930
2020-12-10	$2.49	$2.52	$2.38	$2.48	$2.48	15,440,040
2020-12-09	$2.52	$2.60	$2.47	$2.51	$2.51	19,389,260
2020-12-08	$2.37	$2.51	$2.36	$2.51	$2.51	13,019,000
2020-12-07	$2.33	$2.42	$2.32	$2.39	$2.39	8,356,380
2020-12-04	$2.33	$2.36	$2.31	$2.34	$2.34	4,742,700
2020-12-03	$2.33	$2.34	$2.30	$2.33	$2.33	2,550,520
2020-12-02	$2.33	$2.34	$2.31	$2.32	$2.32	3,143,000
2020-12-01	$2.31	$2.35	$2.31	$2.34	$2.34	3,878,620
2020-11-30	$2.32	$2.36	$2.28	$2.33	$2.33	6,394,070
2020-11-27	$2.31	$2.33	$2.28	$2.31	$2.31	5,685,590
2020-11-26	$2.35	$2.38	$2.28	$2.31	$2.31	5,033,820
2020-11-25	$2.42	$2.44	$2.35	$2.36	$2.36	8,111,290
2020-11-24	$2.47	$2.47	$2.41	$2.43	$2.43	6,526,900
2020-11-23	$2.48	$2.53	$2.46	$2.48	$2.48	8,260,900
2020-11-20	$2.40	$2.52	$2.38	$2.49	$2.49	11,376,300
2020-11-19	$2.41	$2.47	$2.38	$2.41	$2.41	6,956,600
2020-11-18	$2.47	$2.47	$2.41	$2.42	$2.42	8,054,300
2020-11-17	$2.45	$2.56	$2.42	$2.46	$2.46	12,164,400
2020-11-16	$2.35	$2.47	$2.35	$2.45	$2.45	10,253,340
2020-11-13	$2.43	$2.44	$2.34	$2.35	$2.35	9,139,840
2020-11-12	$2.33	$2.44	$2.29	$2.44	$2.44	14,785,470
2020-11-11	$2.25	$2.36	$2.24	$2.32	$2.32	8,963,000
2020-11-10	$2.26	$2.30	$2.24	$2.26	$2.26	4,772,300
2020-11-09	$2.22	$2.28	$2.22	$2.25	$2.25	5,115,410
2020-11-06	$2.26	$2.26	$2.21	$2.22	$2.22	4,808,800
2020-11-05	$2.24	$2.28	$2.21	$2.26	$2.26	5,249,630
2020-11-04	$2.24	$2.27	$2.20	$2.22	$2.22	4,765,440
2020-11-03	$2.20	$2.27	$2.19	$2.26	$2.26	6,858,450
2020-11-02	$2.37	$2.38	$2.25	$2.25	$2.25	8,972,800
2020-10-30	$2.42	$2.44	$2.36	$2.37	$2.37	4,181,000
2020-10-29	$2.43	$2.44	$2.42	$2.43	$2.43	2,656,420
2020-10-28	$2.44	$2.48	$2.42	$2.45	$2.45	3,041,700
2020-10-27	$2.45	$2.47	$2.42	$2.44	$2.44	2,797,800
2020-10-26	$2.45	$2.48	$2.42	$2.45	$2.45	2,391,980
2020-10-23	$2.51	$2.52	$2.45	$2.46	$2.46	3,651,660
2020-10-22	$2.52	$2.53	$2.47	$2.51	$2.51	4,811,900
2020-10-21	$2.52	$2.59	$2.49	$2.53	$2.53	6,376,400
2020-10-20	$2.43	$2.55	$2.42	$2.52	$2.52	8,877,190
2020-10-19	$2.43	$2.46	$2.42	$2.43	$2.43	3,545,000
2020-10-16	$2.49	$2.49	$2.42	$2.44	$2.44	5,593,800
2020-10-15	$2.49	$2.50	$2.47	$2.48	$2.48	2,763,570
2020-10-14	$2.51	$2.52	$2.49	$2.49	$2.49	3,408,800
2020-10-13	$2.49	$2.56	$2.46	$2.53	$2.53	7,758,660
2020-10-12	$2.46	$2.50	$2.45	$2.50	$2.50	6,388,600
2020-10-09	$2.47	$2.49	$2.45	$2.47	$2.47	4,559,440
2020-10-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-09-30	$2.43	$2.47	$2.40	$2.45	$2.45	4,077,800
2020-09-29	$2.41	$2.44	$2.40	$2.42	$2.42	2,450,600
2020-09-28	$2.47	$2.47	$2.39	$2.40	$2.40	5,598,270
2020-09-25	$2.54	$2.54	$2.40	$2.44	$2.44	8,971,470
2020-09-24	$2.63	$2.65	$2.52	$2.53	$2.53	10,480,700
2020-09-23	$2.66	$2.68	$2.64	$2.65	$2.65	4,207,180
2020-09-22	$2.69	$2.70	$2.65	$2.65	$2.65	6,888,000
2020-09-21	$2.71	$2.73	$2.69	$2.71	$2.71	5,177,200
2020-09-18	$2.70	$2.72	$2.69	$2.72	$2.72	5,286,100
2020-09-17	$2.69	$2.73	$2.69	$2.71	$2.71	5,662,510
2020-09-16	$2.71	$2.75	$2.68	$2.70	$2.70	6,893,580
2020-09-15	$2.71	$2.72	$2.68	$2.71	$2.71	5,539,550
2020-09-14	$2.68	$2.75	$2.68	$2.72	$2.72	8,468,600
2020-09-11	$2.69	$2.73	$2.63	$2.69	$2.69	11,633,050
2020-09-10	$2.86	$2.86	$2.70	$2.71	$2.71	18,431,090
2020-09-09	$2.77	$2.88	$2.76	$2.84	$2.84	18,920,550
2020-09-08	$2.81	$2.81	$2.76	$2.79	$2.79	11,352,320
2020-09-07	$2.80	$2.85	$2.78	$2.79	$2.79	14,715,600
2020-09-04	$2.77	$2.83	$2.72	$2.81	$2.81	17,873,820
2020-09-03	$2.72	$2.82	$2.72	$2.79	$2.79	22,873,060
2020-09-02	$2.81	$2.84	$2.74	$2.74	$2.74	36,323,800
2020-09-01	$2.93	$3.01	$2.86	$2.88	$2.88	59,255,500
2020-08-31	$3.01	$3.01	$3.01	$3.01	$3.01	1,243,600
2020-08-28	$3.17	$3.17	$3.17	$3.17	$3.17	766,700
2020-08-27	$3.34	$3.34	$3.34	$3.34	$3.34	228,000
2020-08-26	$3.52	$3.52	$3.52	$3.52	$3.52	94,200
2020-08-25	$3.71	$3.71	$3.71	$3.71	$3.71	206,800
2020-08-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-21	$3.79	$4.10	$3.72	$3.90	$3.90	49,649,940
2020-08-20	$3.87	$3.92	$3.75	$3.77	$3.77	48,779,760
2020-08-19	$3.69	$4.06	$3.64	$4.06	$4.06	54,856,130
2020-08-18	$3.59	$3.80	$3.57	$3.69	$3.69	27,754,200
2020-08-17	$3.56	$3.62	$3.52	$3.60	$3.60	15,847,100
2020-08-14	$3.51	$3.57	$3.46	$3.56	$3.56	12,208,340
2020-08-13	$3.44	$3.55	$3.44	$3.52	$3.52	12,972,320
2020-08-12	$3.38	$3.49	$3.38	$3.47	$3.47	10,490,110
2020-08-11	$3.52	$3.65	$3.46	$3.47	$3.47	19,541,800
2020-08-10	$3.45	$3.52	$3.39	$3.51	$3.51	13,077,820
2020-08-07	$3.60	$3.61	$3.40	$3.46	$3.46	20,127,810
2020-08-06	$3.53	$3.57	$3.46	$3.56	$3.56	15,403,260
2020-08-05	$3.45	$3.58	$3.45	$3.54	$3.54	14,653,100
2020-08-04	$3.57	$3.62	$3.52	$3.54	$3.54	13,375,620
2020-08-03	$3.44	$3.58	$3.42	$3.57	$3.57	17,650,510
2020-07-31	$3.42	$3.46	$3.37	$3.42	$3.42	10,401,640
2020-07-30	$3.51	$3.53	$3.42	$3.44	$3.44	9,749,840
2020-07-29	$3.49	$3.53	$3.41	$3.52	$3.52	9,674,600
2020-07-28	$3.45	$3.53	$3.43	$3.47	$3.47	8,585,150
2020-07-27	$3.39	$3.44	$3.29	$3.44	$3.44	9,828,640
2020-07-24	$3.48	$3.55	$3.35	$3.36	$3.36	15,459,600
2020-07-23	$3.63	$3.63	$3.43	$3.50	$3.50	21,936,920
2020-07-22	$3.55	$3.72	$3.55	$3.65	$3.65	24,286,810
2020-07-21	$3.74	$3.85	$3.70	$3.75	$3.75	19,956,540
2020-07-20	$3.85	$3.85	$3.57	$3.82	$3.82	31,613,460
2020-07-17	$3.89	$3.98	$3.85	$3.97	$3.97	8,741,730
2020-07-16	$4.22	$4.22	$3.86	$3.91	$3.91	16,020,910
2020-07-15	$4.29	$4.32	$4.16	$4.21	$4.21	13,400,280
2020-07-14	$4.36	$4.48	$4.19	$4.28	$4.28	19,085,200
2020-07-13	$4.39	$4.41	$4.16	$4.39	$4.39	28,788,670
2020-07-10	$4.37	$4.65	$4.27	$4.46	$4.46	30,201,420
2020-07-09	$4.16	$4.43	$4.13	$4.39	$4.39	30,103,910
2020-07-08	$4.20	$4.25	$4.12	$4.15	$4.15	21,946,500
2020-07-07	$4.08	$4.23	$4.01	$4.23	$4.23	31,219,580
2020-07-06	$4.09	$4.14	$3.97	$4.08	$4.08	35,650,880
2020-07-03	$4.08	$4.23	$4.07	$4.14	$4.14	15,889,000
2020-07-02	$4.21	$4.40	$4.09	$4.20	$4.20	19,365,460
2020-07-01	$4.26	$4.44	$4.16	$4.24	$4.24	24,197,900
2020-06-30	$4.01	$4.37	$3.92	$4.25	$4.25	25,401,990
2020-06-29	$3.84	$4.13	$3.80	$4.02	$4.02	13,538,180
2020-06-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-24	$3.93	$3.94	$3.82	$3.85	$3.85	9,223,510
2020-06-23	$3.88	$3.94	$3.77	$3.91	$3.91	12,149,660
2020-06-22	$3.80	$4.02	$3.80	$3.91	$3.91	18,423,270
2020-06-19	$3.93	$3.98	$3.80	$3.85	$3.85	24,894,930
2020-06-18	$3.83	$4.14	$3.74	$4.08	$4.08	54,007,160
2020-06-17	$3.46	$3.82	$3.46	$3.82	$3.82	29,071,160
2020-06-16	$3.46	$3.49	$3.43	$3.47	$3.47	4,890,900
2020-06-15	$3.36	$3.49	$3.33	$3.45	$3.45	7,282,440
2020-06-12	$3.26	$3.41	$3.22	$3.38	$3.38	5,717,600
2020-06-11	$3.43	$3.46	$3.36	$3.37	$3.37	7,855,950
2020-06-10	$3.55	$3.56	$3.41	$3.44	$3.44	10,172,640
2020-06-09	$3.43	$3.66	$3.41	$3.56	$3.56	14,771,710
2020-06-08	$3.55	$3.57	$3.42	$3.43	$3.43	7,418,240
2020-06-05	$3.59	$3.67	$3.49	$3.53	$3.53	8,402,520
2020-06-04	$3.48	$3.62	$3.47	$3.60	$3.60	9,513,830
2020-06-03	$3.49	$3.53	$3.45	$3.49	$3.49	4,601,450
2020-06-02	$3.44	$3.51	$3.43	$3.48	$3.48	4,248,590
2020-06-01	$3.39	$3.47	$3.39	$3.46	$3.46	6,000,630
2020-05-29	$3.40	$3.47	$3.37	$3.41	$3.41	4,841,690
2020-05-28	$3.37	$3.44	$3.32	$3.41	$3.41	4,915,430
2020-05-27	$3.39	$3.43	$3.35	$3.39	$3.39	5,256,080
2020-05-26	$3.32	$3.39	$3.29	$3.37	$3.37	4,754,040
2020-05-25	$3.23	$3.32	$3.21	$3.31	$3.31	3,861,900
2020-05-22	$3.30	$3.31	$3.20	$3.26	$3.26	4,092,020
2020-05-21	$3.33	$3.35	$3.30	$3.32	$3.32	3,595,750
2020-05-20	$3.34	$3.35	$3.30	$3.32	$3.32	3,768,600
2020-05-19	$3.38	$3.39	$3.30	$3.36	$3.36	3,764,200
2020-05-18	$3.40	$3.42	$3.35	$3.35	$3.35	3,121,100
2020-05-15	$3.44	$3.47	$3.38	$3.39	$3.39	4,206,010
2020-05-14	$3.49	$3.50	$3.44	$3.44	$3.44	2,776,710
2020-05-13	$3.41	$3.50	$3.39	$3.49	$3.49	3,602,450
2020-05-12	$3.48	$3.48	$3.40	$3.44	$3.44	3,992,970
2020-05-11	$3.52	$3.56	$3.43	$3.48	$3.48	4,751,870
2020-05-08	$3.50	$3.53	$3.44	$3.53	$3.53	5,110,300
2020-05-07	$3.48	$3.59	$3.44	$3.47	$3.47	7,054,200
2020-05-06	$3.37	$3.49	$3.37	$3.49	$3.49	3,635,500
2020-05-05	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-05-04	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-05-01	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-04-30	$3.33	$3.45	$3.32	$3.41	$3.41	4,014,400
2020-04-29	$3.23	$3.39	$3.23	$3.33	$3.33	3,591,900
2020-04-28	$3.38	$3.44	$3.21	$3.30	$3.30	4,833,400
2020-04-27	$3.44	$3.45	$3.37	$3.38	$3.38	3,171,600
2020-04-24	$3.52	$3.52	$3.43	$3.44	$3.44	3,378,350
2020-04-23	$3.58	$3.59	$3.49	$3.52	$3.52	3,625,400
2020-04-22	$3.45	$3.62	$3.43	$3.56	$3.56	5,336,660
2020-04-21	$3.50	$3.50	$3.43	$3.47	$3.47	3,704,280
2020-04-20	$3.51	$3.52	$3.46	$3.50	$3.50	3,871,720
2020-04-17	$3.56	$3.58	$3.50	$3.51	$3.51	5,303,700
2020-04-16	$3.53	$3.58	$3.50	$3.54	$3.54	4,919,300
2020-04-15	$3.65	$3.67	$3.56	$3.56	$3.56	4,255,500
2020-04-14	$3.57	$3.67	$3.57	$3.66	$3.66	4,679,780
2020-04-13	$3.76	$3.76	$3.57	$3.60	$3.60	5,245,450
2020-04-10	$3.82	$3.89	$3.70	$3.73	$3.73	7,129,110
2020-04-09	$3.86	$3.87	$3.77	$3.85	$3.85	7,747,500
2020-04-08	$3.77	$3.91	$3.74	$3.81	$3.81	12,680,000
2020-04-07	$3.65	$3.79	$3.64	$3.77	$3.77	9,526,920
2020-04-06	$3.62	$3.62	$3.62	$3.62	$3.62	0
2020-04-03	$3.62	$3.70	$3.58	$3.62	$3.62	4,483,530
2020-04-02	$3.50	$3.62	$3.49	$3.62	$3.62	3,526,500
2020-04-01	$3.63	$3.64	$3.52	$3.54	$3.54	4,316,100
2020-03-31	$3.57	$3.65	$3.54	$3.62	$3.62	4,760,420
2020-03-30	$3.61	$3.61	$3.48	$3.54	$3.54	5,268,330
2020-03-27	$3.71	$3.78	$3.62	$3.66	$3.66	5,181,440
2020-03-26	$3.71	$3.75	$3.66	$3.68	$3.68	5,295,800
2020-03-25	$3.65	$3.76	$3.64	$3.73	$3.73	7,632,770
2020-03-24	$3.53	$3.68	$3.51	$3.62	$3.62	5,210,100
2020-03-23	$3.55	$3.60	$3.45	$3.47	$3.47	5,506,570
2020-03-20	$3.51	$3.64	$3.48	$3.64	$3.64	5,719,790
2020-03-19	$3.42	$3.52	$3.38	$3.50	$3.50	6,086,100
2020-03-18	$3.53	$3.62	$3.41	$3.42	$3.42	4,627,210
2020-03-17	$3.56	$3.65	$3.37	$3.53	$3.53	4,761,640
2020-03-16	$3.70	$3.75	$3.54	$3.56	$3.56	5,146,650
2020-03-13	$3.58	$3.67	$3.45	$3.66	$3.66	6,374,690
2020-03-12	$3.69	$3.75	$3.64	$3.67	$3.67	6,181,380
2020-03-11	$3.76	$3.86	$3.70	$3.73	$3.73	10,509,900
2020-03-10	$3.61	$3.75	$3.56	$3.75	$3.75	9,894,080
2020-03-09	$3.74	$3.76	$3.64	$3.67	$3.67	11,423,530
2020-03-06	$3.75	$3.84	$3.72	$3.80	$3.80	8,901,110
2020-03-05	$3.75	$3.83	$3.72	$3.78	$3.78	9,344,260
2020-03-04	$3.61	$3.72	$3.60	$3.72	$3.72	6,050,170
2020-03-03	$3.67	$3.72	$3.62	$3.64	$3.64	6,657,660
2020-03-02	$3.51	$3.65	$3.51	$3.62	$3.62	5,532,680
2020-02-28	$3.61	$3.66	$3.50	$3.50	$3.50	9,438,030
2020-02-27	$3.73	$3.78	$3.69	$3.74	$3.74	9,317,680
2020-02-26	$3.70	$3.78	$3.62	$3.71	$3.71	14,304,100
2020-02-25	$3.73	$3.75	$3.61	$3.74	$3.74	11,240,580
2020-02-24	$3.80	$3.92	$3.70	$3.83	$3.83	14,982,460
2020-02-21	$4.00	$4.25	$3.86	$3.92	$3.92	26,960,170
2020-02-20	$3.59	$3.92	$3.58	$3.92	$3.92	7,947,060
2020-02-19	$3.62	$3.65	$3.56	$3.56	$3.56	4,818,520
2020-02-18	$3.58	$3.65	$3.55	$3.64	$3.64	5,174,200
2020-02-17	$3.46	$3.63	$3.44	$3.56	$3.56	7,777,330
2020-02-14	$3.44	$3.47	$3.37	$3.41	$3.41	3,793,030
2020-02-13	$3.51	$3.51	$3.41	$3.43	$3.43	4,523,230
2020-02-12	$3.47	$3.51	$3.41	$3.50	$3.50	4,622,020
2020-02-11	$3.47	$3.53	$3.43	$3.44	$3.44	3,776,900
2020-02-10	$3.43	$3.51	$3.42	$3.47	$3.47	4,380,300
2020-02-07	$3.45	$3.52	$3.37	$3.42	$3.42	4,449,200
2020-02-06	$3.33	$3.47	$3.30	$3.42	$3.42	6,198,100
2020-02-05	$3.22	$3.34	$3.19	$3.32	$3.32	7,472,000
2020-02-04	$3.07	$3.27	$3.07	$3.19	$3.19	8,347,870
2020-02-03	$3.41	$3.41	$3.41	$3.41	$3.41	1,087,200
2020-01-31	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-01-30	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-01-29	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-01-28	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-01-27	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-01-24	$3.79	$3.79	$3.79	$3.79	$3.79	0
2020-01-23	$3.99	$3.99	$3.76	$3.79	$3.79	9,557,660
2020-01-22	$4.09	$4.12	$4.01	$4.10	$4.10	4,042,000
2020-01-21	$4.19	$4.19	$4.10	$4.10	$4.10	3,887,600
2020-01-20	$4.18	$4.20	$4.12	$4.19	$4.19	3,069,950
2020-01-17	$4.18	$4.23	$4.15	$4.17	$4.17	3,657,790
2020-01-16	$4.26	$4.27	$4.16	$4.18	$4.18	4,967,200
2020-01-15	$4.30	$4.33	$4.21	$4.24	$4.24	5,322,800
2020-01-14	$4.38	$4.39	$4.28	$4.30	$4.30	5,656,520
2020-01-13	$4.36	$4.40	$4.30	$4.37	$4.37	6,801,000
2020-01-10	$4.34	$4.45	$4.32	$4.37	$4.37	10,836,800
2020-01-09	$4.30	$4.35	$4.29	$4.33	$4.33	4,534,200
2020-01-08	$4.35	$4.39	$4.20	$4.28	$4.28	7,905,500
2020-01-07	$4.28	$4.38	$4.26	$4.37	$4.37	7,574,400
2020-01-06	$4.24	$4.30	$4.22	$4.28	$4.28	5,981,000
2020-01-03	$4.26	$4.30	$4.22	$4.27	$4.27	6,480,620
2020-01-02	$4.21	$4.26	$4.18	$4.24	$4.24	5,996,920
2020-01-01	$4.19	$4.19	$4.19	$4.19	$4.19	0
2019-12-31	$4.18	$4.21	$4.14	$4.19	$4.19	4,268,370
2019-12-30	$4.08	$4.18	$4.00	$4.16	$4.16	6,362,300
2019-12-27	$4.21	$4.23	$4.12	$4.13	$4.13	4,367,900
2019-12-26	$4.10	$4.21	$4.10	$4.18	$4.18	5,185,660
2019-12-25	$4.14	$4.18	$4.09	$4.11	$4.11	3,388,200
2019-12-24	$4.08	$4.15	$4.06	$4.14	$4.14	4,611,180
2019-12-23	$4.18	$4.20	$4.06	$4.07	$4.07	6,455,090
2019-12-20	$4.17	$4.27	$4.17	$4.20	$4.20	8,073,730
2019-12-19	$4.13	$4.18	$4.13	$4.17	$4.17	4,596,250
2019-12-18	$4.17	$4.18	$4.12	$4.14	$4.14	4,339,900
2019-12-17	$4.11	$4.18	$4.10	$4.15	$4.15	5,784,950
2019-12-16	$4.09	$4.13	$4.07	$4.11	$4.11	3,555,900
2019-12-13	$4.04	$4.09	$4.02	$4.08	$4.08	3,331,130
2019-12-12	$4.02	$4.06	$4.00	$4.00	$4.00	2,530,780
2019-12-11	$4.05	$4.06	$3.99	$4.01	$4.01	3,047,760
2019-12-10	$4.05	$4.07	$4.02	$4.05	$4.05	2,569,060
2019-12-09	$4.08	$4.11	$4.03	$4.04	$4.04	3,990,930
2019-12-06	$4.08	$4.11	$4.04	$4.08	$4.08	3,164,300
2019-12-05	$4.02	$4.09	$4.02	$4.06	$4.06	3,951,700
2019-12-04	$3.96	$4.06	$3.95	$4.03	$4.03	4,610,960
2019-12-03	$3.88	$3.97	$3.84	$3.97	$3.97	3,597,310
2019-12-02	$3.96	$4.02	$3.85	$3.91	$3.91	6,723,470
2019-11-29	$3.99	$4.01	$3.94	$3.96	$3.96	2,885,700
2019-11-28	$3.99	$4.08	$3.97	$4.01	$4.01	3,747,900
2019-11-27	$4.02	$4.03	$3.96	$3.98	$3.98	2,998,200
2019-11-26	$4.04	$4.04	$3.98	$4.01	$4.01	1,944,700
2019-11-25	$4.03	$4.04	$3.93	$4.02	$4.02	2,617,850
2019-11-22	$4.08	$4.13	$3.98	$3.99	$3.99	2,903,000
2019-11-21	$4.06	$4.10	$4.04	$4.07	$4.07	1,988,000
2019-11-20	$4.15	$4.17	$4.07	$4.07	$4.07	2,848,900
2019-11-19	$4.02	$4.32	$3.99	$4.15	$4.15	7,393,800
2019-11-18	$3.96	$4.04	$3.95	$4.02	$4.02	2,570,850
2019-11-15	$4.00	$4.05	$3.96	$3.96	$3.96	2,450,840
2019-11-14	$4.04	$4.06	$3.96	$4.04	$4.04	2,294,470
2019-11-13	$4.06	$4.08	$3.98	$4.01	$4.01	2,019,900
2019-11-12	$3.95	$4.09	$3.94	$4.06	$4.06	3,831,040
2019-11-11	$4.10	$4.10	$3.88	$3.95	$3.95	4,700,600
2019-11-08	$4.13	$4.16	$4.08	$4.10	$4.10	2,886,140
2019-11-07	$4.10	$4.16	$4.04	$4.13	$4.13	5,322,600
2019-11-06	$4.16	$4.16	$4.05	$4.09	$4.09	4,052,540
2019-11-05	$4.18	$4.22	$4.10	$4.13	$4.13	5,547,600
2019-11-04	$4.26	$4.27	$4.16	$4.18	$4.18	4,496,940
2019-11-01	$4.25	$4.29	$4.16	$4.25	$4.25	3,922,520
2019-10-31	$4.30	$4.31	$4.21	$4.27	$4.27	3,568,540
2019-10-30	$4.35	$4.38	$4.24	$4.27	$4.27	6,061,520
2019-10-29	$4.46	$4.48	$4.36	$4.37	$4.37	6,938,250
2019-10-28	$4.50	$4.59	$4.44	$4.45	$4.45	12,504,270
2019-10-25	$4.42	$4.52	$4.40	$4.50	$4.50	6,455,260
2019-10-24	$4.33	$4.56	$4.33	$4.47	$4.47	10,151,040
2019-10-23	$4.34	$4.39	$4.32	$4.33	$4.33	3,009,900
2019-10-22	$4.31	$4.36	$4.30	$4.36	$4.36	4,133,900
2019-10-21	$4.36	$4.39	$4.28	$4.31	$4.31	3,876,600
2019-10-18	$4.40	$4.45	$4.36	$4.37	$4.37	3,638,950
2019-10-17	$4.42	$4.47	$4.35	$4.42	$4.42	3,326,500
2019-10-16	$4.48	$4.51	$4.42	$4.44	$4.44	5,096,900
2019-10-15	$4.51	$4.51	$4.44	$4.46	$4.46	4,083,500
2019-10-14	$4.46	$4.54	$4.46	$4.51	$4.51	8,151,000
2019-10-11	$4.46	$4.48	$4.39	$4.44	$4.44	6,365,100
2019-10-10	$4.47	$4.51	$4.44	$4.45	$4.45	9,486,000
2019-10-09	$4.46	$4.53	$4.40	$4.46	$4.46	6,055,270
2019-10-08	$4.45	$4.53	$4.44	$4.46	$4.46	1,811,000
2019-10-07	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-10-04	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-10-03	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-10-02	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-10-01	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-09-30	$4.54	$4.54	$4.44	$4.48	$4.48	1,965,370
2019-09-27	$4.44	$4.54	$4.37	$4.48	$4.48	3,810,200
2019-09-26	$4.55	$4.56	$4.40	$4.45	$4.45	4,456,200
2019-09-25	$4.63	$4.63	$4.53	$4.53	$4.53	3,327,700
2019-09-24	$4.64	$4.69	$4.59	$4.64	$4.64	3,972,700
2019-09-23	$4.76	$4.76	$4.57	$4.64	$4.64	5,603,220
2019-09-20	$4.77	$4.80	$4.73	$4.74	$4.74	4,251,300
2019-09-19	$4.79	$4.79	$4.69	$4.76	$4.76	5,648,200
2019-09-18	$4.76	$4.82	$4.74	$4.77	$4.77	6,272,300
2019-09-17	$4.99	$4.99	$4.67	$4.75	$4.75	14,468,160
2019-09-16	$5.02	$5.03	$4.96	$4.99	$4.99	6,270,800
2019-09-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2019-09-12	$5.08	$5.11	$5.01	$5.02	$5.02	8,520,080
2019-09-11	$4.98	$5.17	$4.96	$5.08	$5.08	13,460,930
2019-09-10	$5.03	$5.05	$4.94	$4.99	$4.99	7,060,790
2019-09-09	$5.08	$5.09	$4.99	$5.04	$5.04	5,209,500
2019-09-06	$5.05	$5.06	$4.95	$5.01	$5.01	4,708,800
2019-09-05	$4.95	$5.07	$4.95	$5.03	$5.03	5,863,700
2019-09-04	$4.97	$4.97	$4.90	$4.94	$4.94	4,480,410
2019-09-03	$5.05	$5.07	$4.94	$4.97	$4.97	4,721,360
2019-09-02	$5.07	$5.11	$5.00	$5.08	$5.08	6,096,670
2019-08-30	$5.00	$5.21	$4.99	$5.07	$5.07	8,811,400
2019-08-29	$4.99	$5.02	$4.93	$4.98	$4.98	3,086,960
2019-08-28	$4.91	$5.03	$4.88	$4.95	$4.95	4,769,700
2019-08-27	$4.80	$4.88	$4.77	$4.87	$4.87	3,077,700
2019-08-26	$4.74	$4.90	$4.66	$4.77	$4.77	2,376,400
2019-08-23	$4.92	$4.93	$4.83	$4.84	$4.84	2,596,800
2019-08-22	$4.90	$4.92	$4.85	$4.91	$4.91	2,737,700
2019-08-21	$4.99	$4.99	$4.91	$4.93	$4.93	2,410,500
2019-08-20	$4.98	$5.03	$4.93	$4.93	$4.93	3,319,880
2019-08-19	$4.86	$4.99	$4.85	$4.98	$4.98	3,298,300
2019-08-16	$4.77	$4.93	$4.77	$4.88	$4.88	3,732,800
2019-08-15	$4.71	$4.83	$4.50	$4.82	$4.82	4,190,580
2019-08-14	$4.90	$4.94	$4.84	$4.84	$4.84	2,561,080
2019-08-13	$4.90	$4.91	$4.79	$4.86	$4.86	3,594,600
2019-08-12	$4.88	$5.02	$4.82	$4.95	$4.95	4,810,220
2019-08-09	$4.86	$4.95	$4.81	$4.87	$4.87	2,582,600
2019-08-08	$4.88	$4.95	$4.82	$4.84	$4.84	3,529,200
2019-08-07	$4.92	$5.04	$4.83	$4.91	$4.91	2,559,480
2019-08-06	$4.85	$5.07	$4.75	$4.92	$4.92	5,844,360
2019-08-05	$5.21	$5.21	$4.95	$4.96	$4.96	3,740,960
2019-08-02	$5.11	$5.19	$4.98	$5.15	$5.15	4,380,400
2019-08-01	$5.22	$5.29	$5.15	$5.18	$5.18	4,095,900
2019-07-31	$5.21	$5.30	$5.15	$5.26	$5.26	4,959,050
2019-07-30	$5.29	$5.33	$5.22	$5.25	$5.25	5,654,810
2019-07-29	$5.31	$5.37	$5.21	$5.26	$5.26	6,796,660
2019-07-26	$5.27	$5.55	$5.19	$5.20	$5.20	11,941,830
2019-07-25	$5.17	$5.27	$5.11	$5.27	$5.27	6,804,530
2019-07-24	$4.99	$5.24	$4.98	$5.14	$5.14	8,452,540
2019-07-23	$4.90	$4.96	$4.81	$4.96	$4.96	4,249,650
2019-07-22	$4.91	$4.98	$4.75	$4.85	$4.85	6,265,600
2019-07-19	$5.04	$5.08	$4.91	$4.94	$4.94	6,034,860
2019-07-18	$5.15	$5.16	$4.98	$5.02	$5.02	6,907,440
2019-07-17	$5.18	$5.23	$5.11	$5.13	$5.13	7,440,200
2019-07-16	$5.26	$5.31	$5.10	$5.15	$5.15	6,921,190
2019-07-15	$5.22	$5.30	$5.08	$5.26	$5.26	7,662,200
2019-07-12	$5.26	$5.29	$5.13	$5.20	$5.20	7,493,110
2019-07-11	$5.37	$5.47	$5.13	$5.25	$5.25	10,600,810
2019-07-10	$5.47	$5.65	$5.33	$5.38	$5.38	11,893,780
2019-07-09	$5.63	$5.76	$5.28	$5.39	$5.39	13,232,400
2019-07-08	$5.61	$5.68	$5.39	$5.45	$5.45	9,362,160
2019-07-05	$5.75	$5.83	$5.63	$5.68	$5.68	8,284,580
2019-07-04	$5.81	$5.86	$5.58	$5.63	$5.63	10,822,500
2019-07-03	$5.87	$5.95	$5.70	$5.76	$5.76	13,452,360
2019-07-02	$5.91	$6.04	$5.81	$5.81	$5.81	11,874,200
2019-07-01	$5.80	$6.09	$5.80	$5.92	$5.92	16,976,240
2019-06-28	$5.76	$5.87	$5.61	$5.71	$5.71	11,155,590
2019-06-27	$5.56	$5.94	$5.52	$5.84	$5.84	19,684,970
2019-06-26	$5.59	$5.66	$5.43	$5.50	$5.50	11,462,790
2019-06-25	$5.47	$5.98	$5.42	$5.57	$5.57	26,218,390
2019-06-24	$5.06	$5.54	$5.02	$5.54	$5.54	24,553,160
2019-06-21	$4.92	$5.06	$4.92	$5.04	$5.04	11,578,820
2019-06-20	$4.72	$5.18	$4.66	$4.97	$4.97	18,028,600
2019-06-19	$4.60	$4.75	$4.60	$4.75	$4.75	11,591,900
2019-06-18	$4.55	$4.60	$4.50	$4.56	$4.56	4,757,400
2019-06-17	$4.51	$4.57	$4.46	$4.56	$4.56	3,687,600
2019-06-14	$4.64	$4.69	$4.48	$4.52	$4.52	6,744,000
2019-06-13	$4.66	$4.68	$4.58	$4.64	$4.64	4,689,700
2019-06-12	$4.71	$4.72	$4.62	$4.64	$4.64	5,465,170
2019-06-11	$4.48	$4.70	$4.47	$4.68	$4.68	7,609,000
2019-06-10	$4.46	$4.54	$4.40	$4.47	$4.47	4,729,530
2019-06-07	$4.41	$4.41	$4.41	$4.41	$4.41	0
2019-06-06	$4.59	$4.63	$4.38	$4.41	$4.41	7,469,600
2019-06-05	$4.52	$4.67	$4.52	$4.59	$4.59	6,529,740
2019-06-04	$4.65	$4.66	$4.46	$4.49	$4.49	7,601,480
2019-06-03	$4.90	$4.93	$4.54	$4.64	$4.64	16,412,680
2019-05-31	$4.94	$5.02	$4.82	$4.90	$4.90	10,198,560
2019-05-30	$4.90	$5.05	$4.86	$4.92	$4.92	10,454,900
2019-05-29	$5.02	$5.05	$4.85	$4.90	$4.90	10,116,200
2019-05-28	$4.80	$5.10	$4.77	$4.95	$4.95	19,202,500
2019-05-27	$4.58	$4.78	$4.57	$4.74	$4.74	8,815,010
2019-05-24	$4.74	$4.75	$4.50	$4.58	$4.58	11,169,660
2019-05-23	$4.72	$4.87	$4.66	$4.75	$4.75	10,486,430
2019-05-22	$4.87	$4.96	$4.63	$4.74	$4.74	12,703,330
2019-05-21	$4.76	$4.98	$4.70	$4.85	$4.85	10,500,120
2019-05-20	$4.91	$4.92	$4.47	$4.78	$4.78	10,745,900
2019-05-17	$5.12	$5.14	$4.83	$4.89	$4.89	12,020,730
2019-05-16	$5.16	$5.24	$5.07	$5.14	$5.14	13,580,930
2019-05-15	$4.91	$5.27	$4.87	$5.21	$5.21	20,728,430
2019-05-14	$4.85	$5.00	$4.82	$4.83	$4.83	11,434,370
2019-05-13	$5.00	$5.04	$4.78	$4.83	$4.83	16,597,000
2019-05-10	$4.90	$5.08	$4.78	$5.05	$5.05	19,811,940
2019-05-09	$4.91	$5.05	$4.80	$4.80	$4.80	10,433,910
2019-05-08	$4.90	$5.07	$4.76	$4.96	$4.96	10,452,550
2019-05-07	$5.19	$5.29	$4.75	$4.97	$4.97	17,261,510
2019-05-06	$5.60	$5.60	$5.07	$5.16	$5.16	22,115,700
2019-05-03	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-05-02	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-05-01	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-04-30	$6.43	$6.44	$5.63	$5.63	$5.63	21,623,770
2019-04-29	$6.42	$6.70	$6.11	$6.26	$6.26	15,520,800
2019-04-26	$6.65	$6.69	$6.21	$6.36	$6.36	19,723,720
2019-04-25	$6.62	$7.06	$6.62	$6.70	$6.70	26,265,140
2019-04-24	$6.55	$6.80	$6.51	$6.57	$6.57	20,179,620
2019-04-23	$6.49	$6.78	$6.46	$6.53	$6.53	32,745,480
2019-04-22	$7.10	$7.12	$6.34	$6.38	$6.38	33,385,780
2019-04-19	$7.10	$7.20	$6.90	$7.04	$7.04	21,405,370
2019-04-18	$6.56	$7.29	$6.56	$7.14	$7.14	35,843,090
2019-04-17	$6.31	$7.00	$6.20	$6.79	$6.79	41,087,340
2019-04-16	$6.23	$6.78	$6.11	$6.38	$6.38	41,925,290
2019-04-15	$5.90	$6.51	$5.75	$6.51	$6.51	60,672,440
2019-04-12	$5.39	$5.92	$5.36	$5.92	$5.92	53,793,770
2019-04-11	$5.64	$5.64	$5.24	$5.38	$5.38	35,983,630
2019-04-10	$5.13	$5.63	$5.08	$5.63	$5.63	46,187,900
2019-04-09	$5.01	$5.17	$4.95	$5.12	$5.12	19,175,310
2019-04-08	$5.02	$5.13	$4.85	$5.05	$5.05	19,570,940
2019-04-05	$4.98	$4.98	$4.98	$4.98	$4.98	0
2019-04-04	$5.02	$5.19	$4.94	$4.98	$4.98	18,432,540
2019-04-03	$4.94	$5.06	$4.83	$5.02	$5.02	17,458,520
2019-04-02	$5.00	$5.04	$4.88	$4.90	$4.90	15,731,900
2019-04-01	$4.71	$5.05	$4.71	$4.98	$4.98	22,831,540
2019-03-29	$4.56	$4.74	$4.45	$4.71	$4.71	14,972,990
2019-03-28	$4.66	$4.70	$4.52	$4.52	$4.52	10,675,580
2019-03-27	$4.68	$4.83	$4.54	$4.68	$4.68	14,373,980
2019-03-26	$4.74	$4.98	$4.60	$4.67	$4.67	23,914,430
2019-03-25	$4.70	$4.82	$4.65	$4.74	$4.74	11,942,550
2019-03-22	$4.85	$4.89	$4.72	$4.84	$4.84	17,903,060
2019-03-21	$4.75	$5.08	$4.68	$4.92	$4.92	27,194,680
2019-03-20	$4.72	$5.00	$4.71	$4.81	$4.81	25,947,820
2019-03-19	$4.78	$4.82	$4.66	$4.73	$4.73	13,522,520
2019-03-18	$4.58	$4.85	$4.58	$4.80	$4.80	21,575,020
2019-03-15	$4.47	$4.64	$4.44	$4.58	$4.58	10,380,350
2019-03-14	$4.57	$4.64	$4.37	$4.43	$4.43	10,840,000
2019-03-13	$4.68	$4.78	$4.56	$4.60	$4.60	15,680,120
2019-03-12	$4.70	$4.75	$4.58	$4.70	$4.70	16,410,490
2019-03-11	$4.36	$4.62	$4.36	$4.61	$4.61	13,749,840
2019-03-08	$4.61	$4.68	$4.36	$4.38	$4.38	18,378,640
2019-03-07	$4.63	$4.84	$4.59	$4.74	$4.74	25,810,950
2019-03-06	$4.50	$4.67	$4.46	$4.62	$4.62	22,015,750
2019-03-05	$4.38	$4.53	$4.34	$4.53	$4.53	17,935,840
2019-03-04	$4.42	$4.49	$4.35	$4.40	$4.40	22,048,380
2019-03-01	$4.32	$4.45	$4.26	$4.42	$4.42	16,212,760
2019-02-28	$4.28	$4.37	$4.25	$4.32	$4.32	15,355,880
2019-02-27	$4.40	$4.44	$4.27	$4.31	$4.31	31,032,580
2019-02-26	$4.58	$4.74	$4.39	$4.40	$4.40	49,958,160
2019-02-25	$4.24	$4.58	$4.18	$4.58	$4.58	31,779,610
2019-02-22	$4.00	$4.16	$4.00	$4.16	$4.16	7,961,600
2019-02-21	$4.09	$4.15	$4.02	$4.05	$4.05	8,792,500
2019-02-20	$4.06	$4.12	$3.97	$4.10	$4.10	13,477,920
2019-02-19	$4.05	$4.07	$3.98	$4.05	$4.05	9,782,300
2019-02-18	$3.94	$4.06	$3.93	$4.04	$4.04	11,767,770
2019-02-15	$3.94	$3.97	$3.88	$3.93	$3.93	4,459,160
2019-02-14	$3.90	$3.98	$3.90	$3.93	$3.93	5,988,740
2019-02-13	$3.87	$3.92	$3.84	$3.92	$3.92	6,116,900
2019-02-12	$3.83	$3.91	$3.80	$3.88	$3.88	3,954,370
2019-02-11	$3.70	$3.83	$3.70	$3.81	$3.81	3,651,380
2019-02-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-01	$3.58	$3.72	$3.55	$3.70	$3.70	4,098,570
2019-01-31	$3.66	$3.66	$3.48	$3.56	$3.56	6,312,050
2019-01-30	$3.71	$3.75	$3.65	$3.68	$3.68	5,136,010
2019-01-29	$3.79	$3.83	$3.63	$3.71	$3.71	5,607,430
2019-01-28	$3.91	$3.95	$3.77	$3.80	$3.80	6,170,300
2019-01-25	$3.98	$4.01	$3.90	$3.91	$3.91	8,224,430
2019-01-24	$3.96	$4.04	$3.94	$3.99	$3.99	7,093,970
2019-01-23	$3.99	$4.00	$3.92	$3.94	$3.94	9,056,980
2019-01-22	$4.11	$4.17	$4.02	$4.06	$4.06	13,325,920
2019-01-21	$4.00	$4.22	$3.97	$4.08	$4.08	18,555,890
2019-01-18	$3.96	$4.10	$3.92	$4.00	$4.00	13,552,880
2019-01-17	$4.20	$4.20	$3.98	$3.99	$3.99	17,983,750
2019-01-16	$4.04	$4.18	$3.98	$4.18	$4.18	17,406,040
2019-01-15	$3.93	$4.07	$3.90	$4.03	$4.03	8,727,260
2019-01-14	$3.91	$3.97	$3.87	$3.96	$3.96	5,988,840
2019-01-11	$3.85	$3.98	$3.82	$3.92	$3.92	6,952,970
2019-01-10	$3.86	$3.91	$3.84	$3.85	$3.85	3,828,840
2019-01-09	$3.85	$3.91	$3.84	$3.86	$3.86	7,217,150
2019-01-08	$3.83	$3.87	$3.79	$3.83	$3.83	4,790,950
2019-01-07	$3.78	$3.85	$3.77	$3.84	$3.84	4,540,000
2019-01-04	$3.64	$3.79	$3.59	$3.76	$3.76	4,793,000
2019-01-03	$3.65	$3.73	$3.62	$3.66	$3.66	3,381,000
2019-01-02	$3.64	$3.66	$3.60	$3.65	$3.65	3,259,880
2019-01-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2018-12-31	$3.63	$3.63	$3.63	$3.63	$3.63	0
2018-12-28	$3.63	$3.67	$3.57	$3.63	$3.63	5,312,600
2018-12-27	$3.75	$3.78	$3.62	$3.62	$3.62	4,511,230
2018-12-26	$3.74	$3.75	$3.68	$3.70	$3.70	3,887,040
2018-12-25	$3.82	$3.82	$3.63	$3.73	$3.73	6,009,680
2018-12-24	$3.82	$3.88	$3.82	$3.86	$3.86	3,026,100
2018-12-21	$3.91	$3.91	$3.80	$3.85	$3.85	4,122,700
2018-12-20	$3.82	$3.93	$3.80	$3.91	$3.91	4,967,800
2018-12-19	$3.92	$3.93	$3.83	$3.84	$3.84	3,333,200
2018-12-18	$3.90	$3.98	$3.84	$3.92	$3.92	5,057,000
2018-12-17	$3.83	$3.96	$3.82	$3.94	$3.94	7,795,990
2018-12-14	$4.20	$4.22	$3.98	$4.00	$4.00	9,038,900
2018-12-13	$4.07	$4.25	$4.01	$4.20	$4.20	13,697,590
2018-12-12	$4.05	$4.11	$4.02	$4.07	$4.07	4,679,600
2018-12-11	$4.02	$4.05	$4.00	$4.05	$4.05	3,056,520
2018-12-10	$4.05	$4.06	$3.95	$3.99	$3.99	4,504,980
2018-12-07	$4.12	$4.14	$4.03	$4.07	$4.07	5,119,770
2018-12-06	$4.18	$4.21	$4.05	$4.10	$4.10	6,627,940
2018-12-05	$4.18	$4.24	$4.14	$4.18	$4.18	7,019,260
2018-12-04	$4.12	$4.26	$4.10	$4.26	$4.26	11,052,690
2018-12-03	$4.07	$4.20	$4.05	$4.14	$4.14	8,352,040
2018-11-30	$4.00	$4.03	$3.87	$4.00	$4.00	7,801,340
2018-11-29	$4.17	$4.21	$3.95	$4.01	$4.01	8,370,770
2018-11-28	$4.12	$4.18	$3.95	$4.16	$4.16	8,234,700
2018-11-27	$4.14	$4.19	$4.09	$4.12	$4.12	5,825,920
2018-11-26	$4.11	$4.19	$4.08	$4.11	$4.11	5,097,300
2018-11-23	$4.33	$4.38	$4.08	$4.14	$4.14	13,276,760
2018-11-22	$4.49	$4.49	$4.31	$4.36	$4.36	13,597,240
2018-11-21	$4.14	$4.59	$4.13	$4.48	$4.48	20,502,830
2018-11-20	$4.39	$4.42	$4.20	$4.20	$4.20	11,226,900
2018-11-19	$4.40	$4.48	$4.28	$4.43	$4.43	14,851,700
2018-11-16	$4.37	$4.43	$4.33	$4.39	$4.39	10,838,440
2018-11-15	$4.34	$4.41	$4.28	$4.37	$4.37	11,505,940
2018-11-14	$4.34	$4.53	$4.31	$4.35	$4.35	18,061,480
2018-11-13	$4.27	$4.48	$4.19	$4.41	$4.41	20,970,090
2018-11-12	$4.04	$4.36	$4.04	$4.26	$4.26	21,113,900
2018-11-09	$3.96	$4.11	$3.90	$4.09	$4.09	15,456,720
2018-11-08	$3.99	$4.15	$3.97	$4.01	$4.01	20,080,020
2018-11-07	$3.95	$4.04	$3.88	$3.89	$3.89	8,706,800
2018-11-06	$3.95	$3.97	$3.85	$3.94	$3.94	8,419,130
2018-11-05	$3.91	$4.01	$3.87	$4.00	$4.00	15,901,220
2018-11-02	$3.88	$3.99	$3.84	$3.94	$3.94	13,355,260
2018-11-01	$3.90	$4.09	$3.85	$3.86	$3.86	17,334,290
2018-10-31	$3.78	$4.07	$3.75	$3.93	$3.93	14,968,940
2018-10-30	$3.63	$3.90	$3.54	$3.78	$3.78	8,382,000
2018-10-29	$3.73	$3.78	$3.64	$3.68	$3.68	4,555,840
2018-10-26	$3.76	$3.80	$3.74	$3.75	$3.75	5,624,600
2018-10-25	$3.66	$3.75	$3.60	$3.74	$3.74	8,649,170
2018-10-24	$3.91	$3.92	$3.72	$3.81	$3.81	11,140,220
2018-10-23	$3.91	$4.06	$3.83	$3.92	$3.92	10,972,340
2018-10-22	$3.70	$3.98	$3.70	$3.88	$3.88	13,333,300
2018-10-19	$3.50	$3.67	$3.49	$3.65	$3.65	6,307,090
2018-10-18	$3.54	$3.79	$3.50	$3.58	$3.58	11,551,640
2018-10-17	$3.49	$3.59	$3.45	$3.58	$3.58	6,732,410
2018-10-16	$3.56	$3.62	$3.42	$3.45	$3.45	4,170,500
2018-10-15	$3.62	$3.72	$3.55	$3.56	$3.56	5,108,150
2018-10-12	$3.69	$3.69	$3.43	$3.63	$3.63	12,092,050
2018-10-11	$3.96	$3.96	$3.73	$3.73	$3.73	12,302,440
2018-10-10	$4.20	$4.20	$4.12	$4.14	$4.14	6,999,600
2018-10-09	$4.14	$4.23	$4.14	$4.20	$4.20	8,582,390
2018-10-08	$4.45	$4.46	$4.08	$4.17	$4.17	12,052,870
2018-10-05	$4.53	$4.53	$4.53	$4.53	$4.53	0
2018-10-04	$4.53	$4.53	$4.53	$4.53	$4.53	0
2018-10-03	$4.53	$4.53	$4.53	$4.53	$4.53	0
2018-10-02	$4.53	$4.53	$4.53	$4.53	$4.53	0
2018-10-01	$4.53	$4.53	$4.53	$4.53	$4.53	0
2018-09-28	$4.54	$4.59	$4.46	$4.53	$4.53	9,335,550
2018-09-27	$4.48	$4.57	$4.42	$4.57	$4.57	13,505,040
2018-09-26	$4.59	$4.64	$4.51	$4.52	$4.52	12,661,790
2018-09-25	$4.65	$4.66	$4.38	$4.60	$4.60	15,603,560
2018-09-24	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-09-21	$4.74	$4.80	$4.63	$4.71	$4.71	20,692,750
2018-09-20	$4.75	$5.08	$4.74	$4.82	$4.82	32,463,230
2018-09-19	$4.72	$4.81	$4.61	$4.74	$4.74	24,891,220
2018-09-18	$4.43	$4.97	$4.38	$4.82	$4.82	37,618,990
2018-09-17	$4.93	$5.18	$4.69	$4.70	$4.70	54,117,340
2018-09-14	$4.26	$4.71	$4.25	$4.71	$4.71	33,267,590
2018-09-13	$4.23	$4.30	$4.16	$4.28	$4.28	9,558,150
2018-09-12	$4.21	$4.27	$4.17	$4.23	$4.23	9,034,230
2018-09-11	$4.11	$4.45	$4.03	$4.29	$4.29	16,892,600
2018-09-10	$4.10	$4.19	$4.05	$4.13	$4.13	7,269,620
2018-09-07	$4.08	$4.18	$4.06	$4.09	$4.09	9,559,450
2018-09-06	$4.15	$4.22	$4.03	$4.08	$4.08	7,484,300
2018-09-05	$4.21	$4.26	$4.15	$4.15	$4.15	5,915,610
2018-09-04	$4.08	$4.24	$4.06	$4.22	$4.22	7,818,600
2018-09-03	$4.12	$4.12	$4.02	$4.08	$4.08	3,575,400
2018-08-31	$4.14	$4.15	$4.04	$4.09	$4.09	4,573,100
2018-08-30	$4.17	$4.23	$4.13	$4.14	$4.14	3,904,900
2018-08-29	$4.30	$4.30	$4.18	$4.18	$4.18	6,026,630
2018-08-28	$4.26	$4.35	$4.24	$4.31	$4.31	5,504,420
2018-08-27	$4.20	$4.28	$4.20	$4.26	$4.26	4,118,820
2018-08-24	$4.18	$4.30	$4.18	$4.22	$4.22	3,556,970
2018-08-23	$4.18	$4.25	$4.15	$4.21	$4.21	4,497,160
2018-08-22	$4.23	$4.24	$4.17	$4.20	$4.20	3,392,700
2018-08-21	$4.21	$4.27	$4.16	$4.23	$4.23	4,927,300
2018-08-20	$4.16	$4.23	$4.11	$4.19	$4.19	2,848,800
2018-08-17	$4.27	$4.29	$4.15	$4.18	$4.18	4,190,420
2018-08-16	$4.22	$4.30	$4.12	$4.23	$4.23	4,594,000
2018-08-15	$4.44	$4.46	$4.27	$4.28	$4.28	6,719,850
2018-08-14	$4.47	$4.57	$4.43	$4.45	$4.45	6,053,720
2018-08-13	$4.47	$4.48	$4.37	$4.47	$4.47	6,969,290
2018-08-10	$4.46	$4.72	$4.41	$4.52	$4.52	12,143,230
2018-08-09	$4.34	$4.60	$4.22	$4.51	$4.51	10,282,480
2018-08-08	$4.39	$4.62	$4.35	$4.39	$4.39	10,618,290
2018-08-07	$4.24	$4.32	$4.18	$4.32	$4.32	5,785,850
2018-08-06	$4.34	$4.35	$4.16	$4.23	$4.23	5,092,350
2018-08-03	$4.30	$4.44	$4.27	$4.33	$4.33	6,229,110
2018-08-02	$4.44	$4.46	$4.13	$4.29	$4.29	6,690,920
2018-08-01	$4.53	$4.59	$4.42	$4.43	$4.43	5,608,070
2018-07-31	$4.53	$4.62	$4.46	$4.53	$4.53	5,528,960
2018-07-30	$4.83	$4.83	$4.47	$4.60	$4.60	16,135,360
2018-07-27	$4.68	$5.12	$4.62	$4.88	$4.88	25,548,750
2018-07-26	$4.62	$4.86	$4.54	$4.69	$4.69	14,771,640
2018-07-25	$4.47	$4.69	$4.44	$4.61	$4.61	18,212,390
2018-07-24	$4.35	$4.48	$4.33	$4.47	$4.47	9,522,310
2018-07-23	$4.36	$4.39	$4.25	$4.38	$4.38	6,746,330
2018-07-20	$4.23	$4.49	$4.19	$4.38	$4.38	11,496,200
2018-07-19	$4.36	$4.40	$4.19	$4.26	$4.26	7,901,300
2018-07-18	$4.31	$4.46	$4.29	$4.37	$4.37	11,647,720
2018-07-17	$4.27	$4.38	$4.25	$4.31	$4.31	5,998,600
2018-07-16	$4.31	$4.32	$4.26	$4.29	$4.29	2,891,260
2018-07-13	$4.26	$4.35	$4.22	$4.33	$4.33	6,224,640
2018-07-12	$4.21	$4.32	$4.13	$4.26	$4.26	10,060,930
2018-07-11	$4.24	$4.24	$3.95	$4.21	$4.21	9,098,600
2018-07-10	$4.28	$4.29	$4.21	$4.27	$4.27	4,195,040
2018-07-09	$4.23	$4.28	$4.15	$4.27	$4.27	6,153,040
2018-07-06	$4.30	$4.34	$4.00	$4.21	$4.21	10,023,270
2018-07-05	$4.43	$4.45	$4.23	$4.30	$4.30	7,638,510
2018-07-04	$4.49	$4.59	$4.36	$4.41	$4.41	9,322,700
2018-07-03	$4.44	$4.55	$4.43	$4.50	$4.50	10,225,100
2018-07-02	$4.47	$4.59	$4.38	$4.44	$4.44	12,287,860
2018-06-29	$4.36	$4.47	$4.22	$4.43	$4.43	18,936,850
2018-06-28	$4.71	$4.73	$4.31	$4.36	$4.36	11,720,870
2018-06-27	$4.79	$4.85	$4.69	$4.70	$4.70	10,720,900
2018-06-26	$4.79	$4.90	$4.68	$4.81	$4.81	8,144,350
2018-06-25	$4.99	$5.04	$4.81	$4.88	$4.88	5,555,600
2018-06-22	$4.80	$5.05	$4.71	$5.00	$5.00	10,428,970
2018-06-21	$5.09	$5.45	$5.09	$5.09	$5.09	19,226,550
2018-06-20	$5.65	$5.96	$5.65	$5.65	$5.65	5,861,600
2018-06-19	$6.88	$6.90	$6.28	$6.28	$6.28	9,954,120
2018-06-18	$6.98	$6.98	$6.98	$6.98	$6.98	0
2018-06-15	$7.12	$7.19	$6.95	$6.98	$6.98	4,269,600
2018-06-14	$7.17	$7.20	$7.11	$7.14	$7.14	2,033,500
2018-06-13	$7.24	$7.24	$7.15	$7.17	$7.17	1,797,520
2018-06-12	$7.22	$7.26	$7.16	$7.22	$7.22	1,749,300
2018-06-11	$7.13	$7.23	$7.10	$7.21	$7.21	2,703,450
2018-06-08	$7.15	$7.18	$7.06	$7.13	$7.13	4,389,600
2018-06-07	$7.24	$7.26	$7.13	$7.16	$7.16	5,406,800
2018-06-06	$7.42	$7.42	$7.21	$7.26	$7.26	6,615,250
2018-06-05	$7.44	$7.44	$7.34	$7.42	$7.42	3,411,220
2018-06-04	$7.44	$7.52	$7.38	$7.42	$7.42	4,078,300
2018-06-01	$7.52	$7.55	$7.32	$7.51	$7.51	9,199,800
2018-05-31	$7.37	$7.68	$7.30	$7.60	$7.60	13,486,200
2018-05-30	$7.33	$7.60	$7.25	$7.39	$7.39	9,179,740
2018-05-29	$7.37	$7.39	$7.26	$7.35	$7.35	4,488,800
2018-05-28	$7.35	$7.52	$7.32	$7.41	$7.41	5,254,460
2018-05-25	$7.40	$7.41	$7.36	$7.37	$7.37	1,539,700
2018-05-24	$7.41	$7.43	$7.34	$7.40	$7.40	2,790,050
2018-05-23	$7.40	$7.46	$7.36	$7.40	$7.40	3,476,200
2018-05-22	$7.44	$7.50	$7.38	$7.39	$7.39	2,984,650
2018-05-21	$7.43	$7.46	$7.34	$7.44	$7.44	7,671,370
2018-05-18	$7.35	$7.44	$7.35	$7.41	$7.41	3,421,700
2018-05-17	$7.42	$7.59	$7.34	$7.37	$7.37	4,678,100
2018-05-16	$7.61	$7.84	$7.46	$7.50	$7.50	10,048,040
2018-05-15	$7.35	$7.36	$7.26	$7.36	$7.36	2,983,300
2018-05-14	$7.26	$7.50	$7.24	$7.31	$7.31	8,358,220
2018-05-11	$7.21	$7.28	$7.18	$7.26	$7.26	12,525,240
2018-05-10	$7.17	$7.23	$7.15	$7.22	$7.22	7,872,220
2018-05-09	$7.20	$7.21	$7.15	$7.17	$7.17	2,110,720
2018-05-08	$7.21	$7.26	$7.14	$7.23	$7.23	7,104,900
2018-05-07	$7.15	$7.26	$7.15	$7.22	$7.22	6,822,650
2018-05-04	$7.13	$7.16	$7.13	$7.14	$7.14	4,565,840
2018-05-03	$7.15	$7.16	$7.13	$7.14	$7.14	1,734,180
2018-05-02	$7.17	$7.17	$7.14	$7.15	$7.15	1,587,600
2018-05-01	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-04-30	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-04-27	$7.14	$7.16	$7.12	$7.15	$7.15	1,609,200
2018-04-26	$7.14	$7.15	$7.10	$7.14	$7.14	3,549,200
2018-04-25	$7.16	$7.18	$7.13	$7.15	$7.15	4,037,390
2018-04-24	$7.25	$7.25	$7.14	$7.20	$7.20	5,842,730
2018-04-23	$7.16	$7.28	$7.13	$7.25	$7.25	6,924,330
2018-04-20	$7.15	$7.17	$7.14	$7.16	$7.16	3,256,220
2018-04-19	$7.16	$7.18	$7.14	$7.15	$7.15	1,673,700
2018-04-18	$7.15	$7.20	$7.13	$7.16	$7.16	2,987,300
2018-04-17	$7.15	$7.17	$7.11	$7.13	$7.13	3,111,500
2018-04-16	$7.18	$7.19	$7.12	$7.15	$7.15	3,075,300
2018-04-13	$7.18	$7.23	$7.15	$7.17	$7.17	5,060,600
2018-04-12	$7.17	$7.20	$7.16	$7.18	$7.18	2,629,700
2018-04-11	$7.21	$7.24	$7.17	$7.20	$7.20	3,094,640
2018-04-10	$7.20	$7.25	$7.17	$7.21	$7.21	3,479,630
2018-04-09	$7.22	$7.28	$7.17	$7.23	$7.23	4,758,700
2018-04-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2018-04-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2018-04-04	$7.28	$7.28	$7.19	$7.25	$7.25	3,867,000
2018-04-03	$7.19	$7.33	$7.12	$7.26	$7.26	4,312,940
2018-04-02	$7.37	$7.37	$7.26	$7.29	$7.29	5,603,280
2018-03-30	$7.32	$7.34	$7.27	$7.33	$7.33	4,432,020
2018-03-29	$7.31	$7.38	$7.21	$7.31	$7.31	5,946,200
2018-03-28	$7.34	$7.39	$7.23	$7.31	$7.31	5,994,100
2018-03-27	$7.29	$7.45	$7.25	$7.39	$7.39	8,849,580
2018-03-26	$7.49	$7.49	$7.16	$7.34	$7.34	7,091,700
2018-03-23	$7.40	$7.50	$7.10	$7.35	$7.35	14,306,660
2018-03-22	$7.40	$7.57	$7.36	$7.51	$7.51	10,725,680
2018-03-21	$7.60	$7.70	$7.41	$7.48	$7.48	24,804,190
2018-03-20	$8.33	$8.33	$7.54	$7.87	$7.87	49,284,470
2017-11-23	$8.22	$8.40	$8.10	$8.38	$8.38	7,823,440
2017-11-22	$8.28	$8.34	$8.14	$8.28	$8.28	5,160,430
2017-11-21	$8.26	$8.38	$8.23	$8.28	$8.28	3,210,400
2017-11-20	$8.22	$8.50	$8.03	$8.31	$8.31	9,450,060
2017-11-17	$8.32	$8.32	$8.03	$8.26	$8.26	7,649,110
2017-11-16	$8.28	$8.32	$8.25	$8.28	$8.28	3,380,800
2017-11-15	$8.30	$8.33	$8.27	$8.29	$8.29	4,300,920
2017-11-14	$8.23	$8.32	$8.23	$8.30	$8.30	4,155,600
2017-11-13	$8.31	$8.31	$8.25	$8.27	$8.27	3,583,720
2017-11-10	$8.29	$8.33	$8.27	$8.31	$8.31	4,197,890
2017-11-09	$8.26	$8.32	$8.26	$8.30	$8.30	4,206,470
2017-11-08	$8.31	$8.32	$8.27	$8.29	$8.29	3,912,900
2017-11-07	$8.30	$8.35	$8.28	$8.30	$8.30	2,712,520
2017-11-06	$8.36	$8.38	$8.28	$8.32	$8.32	2,896,360
2017-11-03	$8.33	$8.37	$8.28	$8.33	$8.33	2,526,610
2017-11-02	$8.33	$8.36	$8.26	$8.31	$8.31	2,968,320
2017-11-01	$8.39	$8.40	$8.30	$8.35	$8.35	2,531,950
2017-10-31	$8.40	$8.43	$8.32	$8.39	$8.39	2,823,750
2017-10-30	$8.57	$8.62	$8.31	$8.37	$8.37	6,558,810
2017-10-27	$8.55	$8.61	$8.45	$8.59	$8.59	6,389,710
2017-10-26	$8.55	$8.60	$8.49	$8.55	$8.55	4,844,210
2017-10-25	$8.45	$8.65	$8.44	$8.55	$8.55	7,166,040
2017-10-24	$8.39	$8.44	$8.36	$8.43	$8.43	3,279,430
2017-10-23	$8.38	$8.44	$8.36	$8.39	$8.39	2,598,590
2017-10-20	$8.35	$8.40	$8.34	$8.38	$8.38	3,568,840
2017-10-19	$8.33	$8.50	$8.33	$8.41	$8.41	5,564,980
2017-10-18	$8.40	$8.44	$8.35	$8.38	$8.38	2,450,520
2017-10-17	$8.33	$8.42	$8.31	$8.40	$8.40	2,784,700
2017-10-16	$8.48	$8.49	$8.29	$8.37	$8.37	7,255,880
2017-10-13	$8.52	$8.54	$8.46	$8.48	$8.48	4,641,880
2017-10-12	$8.52	$8.65	$8.45	$8.51	$8.51	8,560,280
2017-10-11	$8.49	$8.99	$8.44	$8.63	$8.63	19,810,920
2017-10-10	$8.39	$8.46	$8.37	$8.46	$8.46	6,438,600
2017-10-09	$8.33	$8.49	$8.33	$8.38	$8.38	6,646,000
2017-10-06	$8.31	$8.31	$8.31	$8.31	$8.31	0
2017-10-05	$8.31	$8.31	$8.31	$8.31	$8.31	0
2017-10-04	$8.31	$8.31	$8.31	$8.31	$8.31	0
2017-10-03	$8.31	$8.31	$8.31	$8.31	$8.31	0
2017-10-02	$8.31	$8.31	$8.31	$8.31	$8.31	0
2017-09-29	$8.31	$8.37	$8.23	$8.31	$8.31	5,238,600
2017-09-28	$8.30	$8.46	$8.26	$8.32	$8.32	5,168,340
2017-09-27	$8.30	$8.56	$8.28	$8.38	$8.38	9,218,820
2017-09-26	$8.21	$8.38	$8.21	$8.33	$8.33	4,774,080
2017-09-25	$8.38	$8.38	$8.21	$8.25	$8.25	6,172,100
2017-09-22	$8.39	$8.63	$8.31	$8.43	$8.43	12,213,480
2017-09-21	$8.51	$8.52	$8.36	$8.39	$8.39	5,192,150
2017-09-20	$8.30	$8.55	$8.30	$8.52	$8.52	8,165,140
2017-09-19	$8.42	$8.42	$8.32	$8.35	$8.35	3,142,350
2017-09-18	$8.42	$8.42	$8.34	$8.37	$8.37	5,028,800
2017-09-15	$8.31	$8.49	$8.28	$8.42	$8.42	6,694,600
2017-09-14	$8.30	$8.39	$8.28	$8.31	$8.31	5,679,480
2017-09-13	$8.28	$8.37	$8.24	$8.33	$8.33	4,642,280
2017-09-12	$8.38	$8.40	$8.27	$8.30	$8.30	5,503,150
2017-09-11	$8.46	$8.46	$8.35	$8.39	$8.39	4,527,850
2017-09-08	$8.54	$8.57	$8.40	$8.46	$8.46	5,110,600
2017-09-07	$8.61	$8.62	$8.53	$8.56	$8.56	3,736,000
2017-09-06	$8.60	$8.65	$8.54	$8.60	$8.60	4,723,980
2017-09-05	$8.61	$8.64	$8.55	$8.60	$8.60	3,414,300
2017-09-04	$8.63	$8.67	$8.53	$8.62	$8.62	8,595,530
2017-09-01	$8.54	$8.67	$8.54	$8.64	$8.64	9,522,380
2017-08-31	$8.47	$8.71	$8.47	$8.59	$8.59	12,792,210
2017-08-30	$8.47	$8.54	$8.44	$8.49	$8.49	3,439,000
2017-08-29	$8.51	$8.55	$8.44	$8.49	$8.49	5,978,000
2017-08-28	$8.58	$8.58	$8.49	$8.54	$8.54	7,454,490
2017-08-25	$8.50	$8.69	$8.45	$8.56	$8.56	9,554,530
2017-08-24	$8.54	$8.65	$8.48	$8.57	$8.57	8,574,220
2017-08-23	$8.52	$8.61	$8.39	$8.57	$8.57	10,334,880
2017-08-22	$8.53	$8.58	$8.41	$8.50	$8.50	5,511,780
2017-08-21	$8.47	$8.63	$8.46	$8.53	$8.53	2,958,000
2017-08-18	$8.47	$8.52	$8.42	$8.49	$8.49	3,129,700
2017-08-17	$8.59	$8.59	$8.48	$8.56	$8.56	4,762,850
2017-08-16	$8.60	$8.71	$8.55	$8.59	$8.59	7,820,670
2017-08-15	$8.50	$8.68	$8.45	$8.67	$8.67	13,917,420
2017-08-14	$8.28	$8.58	$8.22	$8.54	$8.54	14,112,250
2017-08-11	$8.35	$8.38	$8.22	$8.33	$8.33	8,858,400
2017-08-10	$8.24	$8.78	$8.21	$8.45	$8.45	14,823,060
2017-08-09	$8.20	$8.30	$8.19	$8.26	$8.26	3,678,990
2017-08-08	$8.27	$8.30	$8.21	$8.21	$8.21	4,022,590
2017-08-07	$8.19	$8.35	$8.13	$8.30	$8.30	9,489,090
2017-08-04	$8.21	$8.22	$8.11	$8.19	$8.19	5,205,330
2017-08-03	$8.23	$8.26	$8.18	$8.20	$8.20	7,961,690
2017-08-02	$8.29	$8.30	$8.17	$8.24	$8.24	7,204,470
2017-08-01	$8.27	$8.31	$8.23	$8.29	$8.29	4,956,600
2017-07-31	$8.34	$8.39	$8.27	$8.31	$8.31	11,363,200
2017-07-28	$8.29	$8.44	$8.25	$8.35	$8.35	13,413,090
2017-07-27	$8.26	$8.29	$8.17	$8.25	$8.25	4,430,300
2017-07-26	$8.12	$8.31	$8.09	$8.25	$8.25	8,431,620
2017-07-25	$8.23	$8.27	$8.13	$8.15	$8.15	3,341,520
2017-07-24	$8.25	$8.27	$8.11	$8.23	$8.23	9,062,400
2017-07-21	$8.20	$8.27	$8.19	$8.25	$8.25	3,674,420
2017-07-20	$8.28	$8.36	$8.20	$8.23	$8.23	6,838,480
2017-07-19	$8.30	$8.30	$8.22	$8.28	$8.28	4,831,560
2017-07-18	$8.16	$8.33	$8.05	$8.27	$8.27	8,866,560
2017-07-17	$8.45	$8.45	$7.79	$8.14	$8.14	7,701,100
2017-07-14	$8.41	$8.49	$8.31	$8.45	$8.45	5,764,760
2017-07-13	$8.26	$8.46	$8.26	$8.40	$8.40	7,596,700
2017-07-12	$8.28	$8.33	$8.15	$8.26	$8.26	4,434,080
2017-07-11	$8.36	$8.38	$8.27	$8.30	$8.30	4,882,180
2017-07-10	$8.45	$8.49	$8.29	$8.38	$8.38	7,676,580
2017-07-07	$8.42	$8.62	$8.39	$8.47	$8.47	9,585,320
2017-07-06	$8.53	$8.54	$8.41	$8.48	$8.48	7,132,150
2017-07-05	$8.56	$8.65	$8.31	$8.58	$8.58	6,820,480
2017-07-04	$8.70	$8.75	$8.58	$8.60	$8.60	10,803,490
2017-07-03	$8.72	$8.89	$8.61	$8.72	$8.72	6,617,780
2017-06-30	$8.73	$8.78	$8.64	$8.75	$8.75	3,568,400
2017-06-29	$8.78	$8.79	$8.68	$8.70	$8.70	3,266,500
2017-06-28	$8.78	$8.88	$8.72	$8.76	$8.76	3,531,600
2017-06-27	$8.77	$8.85	$8.72	$8.81	$8.81	4,158,320
2017-06-26	$8.73	$8.87	$8.65	$8.76	$8.76	6,449,400
2017-06-23	$8.70	$8.75	$8.58	$8.72	$8.72	5,550,800
2017-06-22	$8.66	$8.72	$8.62	$8.68	$8.68	5,954,980
2017-06-21	$8.70	$8.75	$8.63	$8.68	$8.68	5,164,100
2017-06-20	$8.89	$8.94	$8.60	$8.64	$8.64	11,411,150
2017-06-19	$8.85	$8.93	$8.81	$8.88	$8.88	6,020,100
2017-06-16	$8.70	$9.00	$8.65	$8.87	$8.87	9,677,330
2017-06-15	$8.59	$8.71	$8.54	$8.70	$8.70	7,652,030
2017-06-14	$8.61	$8.67	$8.51	$8.62	$8.62	5,541,750
2017-06-13	$8.48	$8.68	$8.48	$8.62	$8.62	5,503,830
2017-06-12	$8.48	$8.69	$8.36	$8.57	$8.57	11,933,690
2017-06-09	$8.52	$8.54	$8.39	$8.48	$8.48	6,707,730
2017-06-08	$8.46	$8.60	$8.41	$8.52	$8.52	11,356,450
2017-06-07	$8.32	$8.50	$8.29	$8.46	$8.46	6,315,770
2017-06-06	$8.37	$8.39	$8.28	$8.32	$8.32	5,089,900
2017-06-05	$8.42	$8.44	$8.29	$8.37	$8.37	7,065,580
2017-06-02	$8.43	$8.51	$7.95	$8.47	$8.47	12,135,370
2017-06-01	$8.50	$8.69	$8.22	$8.42	$8.42	10,179,830
2017-05-31	$8.63	$8.73	$8.50	$8.58	$8.58	9,096,400
2017-05-30	$8.59	$8.59	$8.59	$8.59	$8.59	0
2017-05-29	$8.59	$8.59	$8.59	$8.59	$8.59	0
2017-05-26	$8.51	$8.66	$8.36	$8.59	$8.59	9,678,280
2017-05-25	$8.50	$8.63	$8.21	$8.54	$8.54	13,560,150
2017-05-24	$8.15	$8.74	$8.15	$8.69	$8.69	21,148,040
2017-05-23	$8.82	$8.87	$7.68	$8.74	$8.74	41,041,030
2017-05-22	$9.50	$9.55	$8.51	$8.51	$8.51	17,429,900
2017-05-19	$9.50	$9.60	$9.35	$9.46	$9.46	4,749,000
2017-05-18	$9.70	$9.81	$9.44	$9.49	$9.49	9,157,200
2017-05-17	$9.73	$9.91	$9.43	$9.84	$9.84	11,632,490
2017-05-16	$10.10	$10.24	$9.15	$10.02	$10.02	31,944,830
2017-05-15	$10.67	$10.67	$10.12	$10.17	$10.17	15,637,600
2017-05-12	$9.91	$10.89	$9.10	$10.64	$10.64	32,491,090
2017-05-11	$10.86	$10.86	$9.90	$9.90	$9.90	19,004,210
2017-05-10	$11.82	$11.85	$10.65	$11.00	$11.00	27,452,500
2017-05-09	$11.83	$11.91	$11.75	$11.83	$11.83	3,934,920
2017-05-08	$11.82	$11.98	$11.77	$11.85	$11.85	4,286,550
2017-05-05	$12.06	$12.09	$11.86	$11.92	$11.92	3,652,390
2017-05-04	$11.94	$12.13	$11.84	$12.02	$12.02	5,668,620
2017-05-03	$11.85	$12.00	$11.83	$11.96	$11.96	4,267,010
2017-05-02	$11.83	$12.02	$11.78	$11.95	$11.95	4,589,500
2017-05-01	$11.89	$11.89	$11.89	$11.89	$11.89	0
2017-04-28	$11.95	$12.05	$11.75	$11.89	$11.89	5,091,390
2017-04-27	$11.87	$12.04	$11.72	$11.95	$11.95	6,684,170
2017-04-26	$11.71	$11.90	$11.40	$11.86	$11.86	5,948,530
2017-04-25	$11.70	$11.84	$11.65	$11.71	$11.71	6,159,200
2017-04-24	$12.20	$12.26	$11.51	$11.70	$11.70	9,605,660
2017-04-21	$12.18	$12.43	$12.14	$12.20	$12.20	12,819,300
2017-04-20	$12.10	$12.19	$11.95	$12.16	$12.16	10,431,580
2017-04-19	$12.18	$12.30	$11.91	$12.09	$12.09	7,924,670
2017-04-18	$12.19	$12.43	$12.13	$12.29	$12.29	8,525,820
2017-04-17	$12.35	$12.37	$12.05	$12.21	$12.21	8,188,720
2017-04-14	$12.24	$12.30	$12.18	$12.23	$12.23	5,875,380
2017-04-13	$12.38	$12.40	$12.14	$12.23	$12.23	9,720,050
2017-04-12	$12.60	$12.68	$12.36	$12.42	$12.42	8,727,600
2017-04-11	$12.32	$12.60	$12.25	$12.54	$12.54	14,258,330
2017-04-10	$12.16	$12.43	$12.16	$12.31	$12.31	9,827,240
2017-04-07	$12.13	$12.35	$12.03	$12.28	$12.28	11,972,430
2017-04-06	$11.84	$12.16	$11.84	$12.11	$12.11	16,576,030
2017-04-05	$11.82	$12.06	$11.72	$11.91	$11.91	8,289,520
2017-04-04	$11.79	$11.79	$11.79	$11.79	$11.79	0
2017-04-03	$11.79	$11.79	$11.79	$11.79	$11.79	0
2017-03-31	$11.81	$11.85	$11.52	$11.79	$11.79	5,996,890
2017-03-30	$11.86	$11.95	$11.68	$11.83	$11.83	8,321,010
2017-03-29	$11.92	$11.96	$11.83	$11.93	$11.93	6,468,800
2017-03-28	$11.89	$11.93	$11.76	$11.93	$11.93	5,814,600
2017-03-27	$11.88	$11.94	$11.83	$11.89	$11.89	4,484,150
2017-03-24	$11.80	$11.90	$11.68	$11.87	$11.87	6,125,600
2017-03-23	$11.91	$11.96	$11.62	$11.76	$11.76	5,254,820
2017-03-22	$11.84	$11.94	$11.71	$11.91	$11.91	6,576,390
2017-03-21	$11.80	$11.87	$11.72	$11.86	$11.86	5,060,210
2017-03-20	$11.69	$11.84	$11.55	$11.82	$11.82	7,331,830
2017-03-17	$12.10	$12.10	$11.68	$11.70	$11.70	19,898,630
2017-03-16	$11.81	$12.35	$11.77	$12.17	$12.17	29,602,080
2017-03-15	$11.47	$11.96	$11.38	$11.88	$11.88	13,523,890
2017-03-14	$11.57	$11.62	$11.44	$11.47	$11.47	4,672,580
2017-03-13	$11.51	$11.63	$11.50	$11.57	$11.57	3,254,670
2017-03-10	$11.59	$11.66	$11.50	$11.51	$11.51	3,937,900
2017-03-09	$11.67	$11.69	$11.60	$11.61	$11.61	3,771,080
2017-03-08	$11.70	$11.73	$11.61	$11.70	$11.70	5,155,960
2017-03-07	$11.53	$11.73	$11.52	$11.70	$11.70	9,002,990
2017-03-06	$11.48	$11.56	$11.46	$11.52	$11.52	3,133,460
2017-03-03	$11.48	$11.54	$11.41	$11.49	$11.49	3,782,610
2017-03-02	$11.49	$11.60	$11.42	$11.52	$11.52	4,588,030
2017-03-01	$11.55	$11.61	$11.48	$11.50	$11.50	6,612,220
2017-02-28	$11.33	$11.55	$11.30	$11.55	$11.55	7,726,950
2017-02-27	$11.51	$11.51	$11.36	$11.38	$11.38	6,226,220
2017-02-24	$11.48	$11.58	$11.43	$11.51	$11.51	7,465,580
2017-02-23	$11.40	$11.52	$11.19	$11.50	$11.50	8,164,690
2017-02-22	$11.43	$11.48	$11.33	$11.38	$11.38	4,146,350
2017-02-21	$11.42	$11.53	$11.34	$11.43	$11.43	5,445,130
2017-02-20	$11.33	$11.55	$11.23	$11.48	$11.48	11,426,390
2017-02-17	$11.11	$11.50	$11.02	$11.37	$11.37	9,494,300
2017-02-16	$11.25	$11.25	$11.10	$11.13	$11.13	3,750,530
2017-02-15	$11.32	$11.34	$11.16	$11.23	$11.23	4,890,980
2017-02-14	$11.16	$11.35	$11.12	$11.34	$11.34	7,787,270
2017-02-13	$11.08	$11.22	$11.06	$11.17	$11.17	6,032,630
2017-02-10	$11.17	$11.18	$11.06	$11.08	$11.08	4,507,860
2017-02-09	$11.09	$11.15	$11.06	$11.15	$11.15	4,375,600
2017-02-08	$11.05	$11.10	$10.98	$11.09	$11.09	2,781,150
2017-02-07	$11.03	$11.17	$11.00	$11.08	$11.08	3,691,500
2017-02-06	$11.14	$11.26	$10.98	$11.09	$11.09	4,126,130
2017-02-03	$11.18	$11.20	$11.09	$11.17	$11.17	1,816,390
2017-02-02	$11.18	$11.18	$11.18	$11.18	$11.18	0
2017-02-01	$11.18	$11.18	$11.18	$11.18	$11.18	0
2017-01-31	$11.18	$11.18	$11.18	$11.18	$11.18	0
2017-01-30	$11.18	$11.18	$11.18	$11.18	$11.18	0
2017-01-27	$11.18	$11.18	$11.18	$11.18	$11.18	0
2017-01-26	$11.18	$11.23	$11.14	$11.18	$11.18	2,567,480
2017-01-25	$11.15	$11.28	$11.01	$11.14	$11.14	3,445,500
2017-01-24	$11.13	$11.28	$11.05	$11.17	$11.17	3,535,420
2017-01-23	$11.11	$11.22	$11.04	$11.13	$11.13	3,519,820
2017-01-20	$11.02	$11.14	$10.97	$11.12	$11.12	3,048,950
2017-01-19	$11.07	$11.08	$10.87	$11.07	$11.07	3,966,480
2017-01-18	$11.04	$11.10	$10.92	$11.04	$11.04	4,945,950
2017-01-17	$11.05	$11.15	$10.82	$11.04	$11.04	6,376,880
2017-01-16	$10.99	$11.32	$10.32	$11.17	$11.17	11,771,250
2017-01-13	$11.08	$11.09	$10.83	$11.02	$11.02	6,507,170
2017-01-12	$11.14	$11.18	$11.06	$11.08	$11.08	2,977,350
2017-01-11	$11.32	$11.38	$11.10	$11.11	$11.11	3,839,170
2017-01-10	$11.29	$11.38	$11.26	$11.35	$11.35	4,383,650
2017-01-09	$11.18	$11.35	$11.15	$11.29	$11.29	4,589,840
2017-01-06	$11.37	$11.37	$11.20	$11.23	$11.23	5,697,040
2017-01-05	$11.45	$11.45	$11.30	$11.32	$11.32	4,269,160
2017-01-04	$11.30	$11.45	$11.23	$11.42	$11.42	5,715,740
2017-01-03	$11.21	$11.30	$11.20	$11.27	$11.27	3,780,170
2017-01-02	$11.23	$11.23	$11.23	$11.23	$11.23	0
2016-12-30	$11.15	$11.40	$11.15	$11.23	$11.23	4,117,270
2016-12-29	$11.41	$11.51	$11.22	$11.24	$11.24	5,507,820
2016-12-28	$11.22	$11.54	$10.80	$11.51	$11.51	14,556,120
2016-12-27	$11.22	$11.24	$11.09	$11.20	$11.20	3,325,380
2016-12-26	$11.06	$11.23	$10.90	$11.21	$11.21	4,194,060
2016-12-23	$11.43	$11.46	$10.97	$11.07	$11.07	7,702,790
2016-12-22	$11.47	$11.53	$11.38	$11.44	$11.44	5,071,520
2016-12-21	$11.35	$11.57	$11.33	$11.46	$11.46	6,437,110
2016-12-20	$11.31	$11.47	$11.30	$11.34	$11.34	5,343,780
2016-12-19	$11.61	$11.66	$11.39	$11.41	$11.41	5,250,300
2016-12-16	$11.58	$11.71	$11.48	$11.64	$11.64	3,719,890
2016-12-15	$11.40	$11.68	$11.40	$11.57	$11.57	4,169,750
2016-12-14	$11.66	$11.82	$11.29	$11.55	$11.55	7,001,600
2016-12-13	$11.70	$11.78	$11.51	$11.66	$11.66	5,868,400
2016-12-12	$12.30	$12.36	$11.55	$11.59	$11.59	11,200,610
2016-12-09	$12.59	$12.61	$12.27	$12.30	$12.30	7,264,610
2016-12-08	$12.50	$12.75	$12.43	$12.56	$12.56	11,371,230
2016-12-07	$12.31	$12.54	$12.29	$12.51	$12.51	9,412,060
2016-12-06	$12.31	$12.55	$12.20	$12.38	$12.38	6,462,100
2016-12-05	$12.55	$12.55	$12.08	$12.27	$12.27	6,900,340
2016-12-02	$12.69	$12.70	$12.35	$12.38	$12.38	9,813,260
2016-12-01	$12.20	$12.68	$12.20	$12.62	$12.62	12,881,250
2016-11-30	$12.13	$12.28	$12.00	$12.26	$12.26	7,839,990
2016-11-29	$12.39	$12.50	$12.09	$12.13	$12.13	7,380,940
2016-11-28	$12.48	$12.53	$12.36	$12.40	$12.40	5,530,490
2016-11-25	$12.44	$12.49	$12.17	$12.45	$12.45	8,450,840
2016-11-24	$12.76	$12.80	$12.38	$12.45	$12.45	10,365,910
2016-11-23	$12.57	$12.99	$12.52	$12.77	$12.77	18,428,070
2016-11-22	$12.55	$12.59	$12.35	$12.56	$12.56	10,961,180
2016-11-21	$12.50	$12.68	$12.41	$12.51	$12.51	9,747,580
2016-11-18	$12.81	$12.82	$12.45	$12.50	$12.50	12,783,070
2016-11-17	$12.96	$13.17	$12.75	$12.79	$12.79	17,030,350
2016-11-16	$13.02	$13.28	$12.76	$12.96	$12.96	30,541,520
2016-11-15	$12.82	$13.47	$12.62	$13.30	$13.30	52,663,140
2016-11-14	$12.05	$12.26	$12.00	$12.25	$12.25	10,704,640
2016-11-11	$12.05	$12.09	$11.94	$12.05	$12.05	8,325,820
2016-11-10	$12.04	$12.12	$12.00	$12.02	$12.02	5,633,000
2016-11-09	$12.14	$12.14	$11.84	$12.01	$12.01	7,839,260
2016-11-08	$12.10	$12.22	$12.05	$12.14	$12.14	6,823,280
2016-11-07	$12.10	$12.20	$12.00	$12.08	$12.08	6,655,340
2016-11-04	$12.04	$12.16	$11.91	$12.13	$12.13	8,666,490
2016-11-03	$12.02	$12.14	$11.90	$12.06	$12.06	10,481,100
2016-11-02	$11.99	$12.05	$11.95	$11.98	$11.98	5,091,420
2016-11-01	$11.97	$12.07	$11.90	$12.02	$12.02	6,626,930
2016-10-31	$12.11	$12.16	$11.89	$11.95	$11.95	0
2016-10-28	$12.13	$12.31	$12.07	$12.12	$12.12	7,451,080
2016-10-27	$12.28	$12.28	$11.98	$12.18	$12.18	8,836,960
2016-10-26	$12.25	$12.50	$12.20	$12.31	$12.31	10,941,140
2016-10-25	$12.20	$12.27	$12.16	$12.26	$12.26	6,301,360
2016-10-24	$12.29	$12.34	$12.17	$12.23	$12.23	7,317,710
2016-10-21	$12.38	$12.42	$12.18	$12.34	$12.34	8,589,700
2016-10-20	$12.35	$12.49	$12.22	$12.40	$12.40	10,069,780
2016-10-19	$12.10	$12.41	$12.00	$12.37	$12.37	21,997,350
2016-10-18	$11.98	$12.05	$11.86	$12.04	$12.04	4,612,270
2016-10-17	$12.23	$12.26	$11.80	$11.97	$11.97	8,329,150
2016-10-14	$12.23	$12.27	$12.14	$12.20	$12.20	6,532,900
2016-10-13	$12.21	$12.34	$12.16	$12.23	$12.23	6,666,030
2016-10-12	$12.22	$12.30	$12.16	$12.21	$12.21	7,749,410
2016-10-11	$12.09	$12.33	$11.99	$12.30	$12.30	14,790,610
2016-10-10	$11.99	$12.15	$11.91	$12.08	$12.08	10,674,530
2016-10-07	$11.98	$11.98	$11.98	$11.98	$11.98	0
2016-10-06	$11.98	$11.98	$11.98	$11.98	$11.98	0
2016-10-05	$11.98	$11.98	$11.98	$11.98	$11.98	0
2016-10-04	$11.98	$11.98	$11.98	$11.98	$11.98	0
2016-10-03	$11.98	$11.98	$11.98	$11.98	$11.98	0
2016-09-30	$11.91	$12.04	$11.85	$11.98	$11.98	6,729,480
2016-09-29	$11.85	$11.98	$11.80	$11.95	$11.95	7,421,350
2016-09-28	$11.71	$12.20	$11.56	$11.95	$11.95	16,305,070
2016-09-27	$11.90	$11.97	$11.55	$11.70	$11.70	12,297,970
2016-09-26	$12.25	$12.25	$11.91	$11.91	$11.91	8,133,660
2016-09-23	$12.24	$12.35	$12.10	$12.26	$12.26	8,962,960
2016-09-22	$12.30	$12.42	$12.17	$12.20	$12.20	11,284,400
2016-09-21	$12.52	$12.56	$12.22	$12.27	$12.27	16,845,900
2016-09-20	$12.68	$12.69	$12.45	$12.51	$12.51	9,394,400
2016-09-19	$12.52	$12.74	$12.52	$12.67	$12.67	15,622,700
2016-09-16	$12.60	$12.60	$12.60	$12.60	$12.60	0
2016-09-15	$12.60	$12.60	$12.60	$12.60	$12.60	0
2016-09-14	$12.47	$12.64	$12.30	$12.60	$12.60	15,982,960
2016-09-13	$12.57	$12.72	$12.50	$12.61	$12.61	14,101,320
2016-09-12	$12.82	$12.87	$12.45	$12.53	$12.53	9,259,690
2016-09-09	$13.03	$13.12	$12.82	$13.03	$13.03	10,692,040
2016-09-08	$13.20	$13.20	$12.87	$13.03	$13.03	11,509,320
2016-09-07	$13.14	$13.48	$12.90	$13.15	$13.15	20,512,190
2016-09-06	$12.67	$12.95	$12.50	$12.89	$12.89	11,011,780
2016-09-05	$12.55	$12.76	$12.43	$12.69	$12.69	8,244,070
2016-09-02	$12.51	$12.70	$12.46	$12.53	$12.53	9,636,640
2016-09-01	$12.66	$12.75	$12.52	$12.59	$12.59	11,493,460
2016-08-31	$12.53	$12.63	$12.40	$12.59	$12.59	6,382,550
2016-08-30	$12.32	$12.62	$12.24	$12.58	$12.58	18,018,880
2016-08-29	$12.43	$12.44	$12.15	$12.32	$12.32	10,284,460
2016-08-26	$12.38	$12.61	$12.36	$12.42	$12.42	6,239,800
2016-08-25	$12.60	$12.65	$12.23	$12.40	$12.40	10,363,640
2016-08-24	$12.86	$12.90	$12.66	$12.70	$12.70	9,382,080
2016-08-23	$12.93	$13.00	$12.83	$12.86	$12.86	8,131,090
2016-08-22	$12.93	$13.02	$12.87	$12.92	$12.92	13,184,400
2016-08-19	$12.85	$12.97	$12.80	$12.93	$12.93	13,471,400
2016-08-18	$12.80	$12.93	$12.72	$12.84	$12.84	15,732,520
2016-08-17	$12.90	$12.90	$12.76	$12.81	$12.81	11,372,710
2016-08-16	$12.88	$12.98	$12.86	$12.89	$12.89	13,496,460
2016-08-15	$12.89	$12.97	$12.66	$12.89	$12.89	20,077,320
2016-08-12	$13.08	$13.31	$12.80	$12.88	$12.88	20,860,130
2016-08-11	$13.42	$13.42	$13.12	$13.15	$13.15	10,383,030
2016-08-10	$13.50	$13.55	$13.23	$13.43	$13.43	16,996,440
2016-08-09	$13.70	$13.75	$13.49	$13.54	$13.54	21,795,120
2016-08-08	$13.36	$13.75	$13.30	$13.64	$13.64	17,923,560
2016-08-05	$13.68	$13.68	$13.35	$13.47	$13.47	17,661,840
2016-08-04	$13.08	$13.48	$12.92	$13.46	$13.46	15,264,790
2016-08-03	$13.15	$13.17	$13.00	$13.09	$13.09	9,928,210
2016-08-02	$13.06	$13.25	$12.91	$13.14	$13.14	7,349,100
2016-08-01	$13.30	$13.40	$12.82	$13.17	$13.17	11,302,910
2016-07-29	$13.48	$13.53	$13.21	$13.46	$13.46	8,752,920
2016-07-28	$13.31	$13.65	$13.10	$13.52	$13.52	9,612,800
2016-07-27	$13.76	$13.98	$12.68	$13.48	$13.48	18,363,590
2016-07-26	$13.43	$13.88	$13.33	$13.82	$13.82	19,042,360
2016-07-25	$13.57	$13.60	$13.21	$13.53	$13.53	10,457,580
2016-07-22	$13.91	$13.92	$13.45	$13.56	$13.56	15,769,010
2016-07-21	$13.86	$14.07	$13.83	$13.92	$13.92	10,412,270
2016-07-20	$13.95	$14.02	$13.82	$13.85	$13.85	12,617,310
2016-07-19	$14.00	$14.05	$13.76	$13.93	$13.93	10,294,520
2016-07-18	$13.88	$14.19	$13.80	$13.99	$13.99	16,040,960
2016-07-15	$14.08	$14.12	$13.69	$13.88	$13.88	14,269,250
2016-07-14	$14.27	$14.36	$14.02	$14.08	$14.08	12,917,120
2016-07-13	$14.47	$14.65	$14.20	$14.24	$14.24	12,362,450
2016-07-12	$14.50	$14.55	$14.03	$14.47	$14.47	15,830,730
2016-07-11	$14.64	$14.70	$14.20	$14.41	$14.41	18,619,610
2016-07-08	$14.46	$14.60	$14.25	$14.52	$14.52	15,392,490
2016-07-07	$14.58	$14.90	$14.11	$14.60	$14.60	37,701,630
2016-07-06	$13.94	$14.68	$13.80	$14.59	$14.59	40,051,330
2016-07-05	$13.17	$14.42	$13.12	$14.03	$14.03	51,798,980
2016-07-04	$13.18	$13.25	$13.01	$13.19	$13.19	24,304,150
2016-07-01	$13.20	$13.29	$12.95	$13.11	$13.11	23,596,330
2016-06-30	$13.15	$13.30	$12.96	$13.19	$13.19	17,219,480
2016-06-29	$12.98	$13.34	$12.78	$13.09	$13.09	23,378,260
2016-06-28	$12.60	$12.99	$12.52	$12.95	$12.95	18,632,510
2016-06-27	$12.55	$12.77	$12.41	$12.70	$12.70	16,832,860
2016-06-24	$13.09	$13.18	$12.16	$12.61	$12.61	21,579,810
2016-06-23	$13.40	$13.43	$12.96	$13.22	$13.22	18,304,450
2016-06-22	$13.14	$13.50	$12.85	$13.48	$13.48	21,852,360
2016-06-21	$13.20	$13.59	$13.10	$13.26	$13.26	24,740,410
2016-06-20	$12.95	$13.20	$12.61	$13.12	$13.12	20,797,740
2016-06-17	$12.97	$13.08	$12.78	$12.97	$12.97	22,496,270
2016-06-16	$12.99	$13.10	$12.69	$12.96	$12.96	28,552,520
2016-06-15	$12.08	$12.84	$11.99	$12.77	$12.77	25,691,010
2016-06-14	$11.47	$12.44	$11.47	$12.25	$12.25	25,046,040
2016-06-13	$12.55	$12.57	$11.80	$11.81	$11.81	18,316,630
2016-06-10	$12.70	$12.70	$12.70	$12.70	$12.70	0
2016-06-09	$12.70	$12.70	$12.70	$12.70	$12.70	0
2016-06-08	$12.87	$12.98	$12.60	$12.70	$12.70	16,120,460
2016-06-07	$12.89	$13.10	$12.73	$12.92	$12.92	19,325,550
2016-06-06	$13.20	$13.26	$12.69	$12.86	$12.86	25,915,130
2016-06-03	$12.87	$13.22	$12.66	$13.08	$13.08	30,923,130
2016-06-02	$12.70	$12.92	$12.47	$12.80	$12.80	26,231,350
2016-06-01	$12.31	$12.31	$12.31	$12.31	$12.31	0
2016-05-31	$11.96	$12.34	$11.94	$12.31	$12.31	27,258,190
2016-05-30	$12.04	$12.10	$11.81	$11.87	$11.87	20,690,730
2016-05-27	$12.90	$13.05	$12.10	$12.27	$12.27	34,501,080
2016-05-26	$13.87	$13.88	$12.48	$13.13	$13.13	29,036,520
2016-05-25	$14.07	$14.29	$13.78	$13.87	$13.87	14,654,090
2016-05-24	$13.30	$14.20	$13.23	$13.91	$13.91	26,667,770
2016-05-23	$12.50	$14.79	$12.50	$13.93	$13.93	33,753,830
2016-05-20	$15.00	$15.02	$13.52	$13.52	$13.52	11,718,500
2016-05-19	$16.55	$16.75	$15.02	$15.02	$15.02	28,500,010
2016-05-18	$17.35	$17.35	$15.91	$16.69	$16.69	17,963,460
2016-05-17	$17.70	$17.88	$17.18	$17.39	$17.39	13,838,160
2016-05-16	$15.92	$17.43	$15.92	$17.38	$17.38	19,819,320
2016-05-13	$15.89	$15.89	$15.89	$15.89	$15.89	0
2016-05-12	$17.40	$17.50	$15.89	$15.89	$15.89	20,650,730
2016-05-11	$17.65	$17.89	$17.40	$17.66	$17.66	5,020,190
2016-05-10	$17.70	$17.88	$17.32	$17.64	$17.64	5,963,210
2016-05-09	$17.95	$18.46	$17.31	$17.68	$17.68	9,409,740
2016-05-06	$19.34	$19.34	$18.60	$18.66	$18.66	8,829,330
2016-05-05	$19.11	$19.30	$19.00	$19.19	$19.19	6,827,810
2016-05-04	$19.36	$19.38	$19.00	$19.18	$19.18	7,223,380
2016-05-03	$19.04	$19.39	$18.93	$19.36	$19.36	8,844,370
2016-05-02	$19.02	$19.02	$19.02	$19.02	$19.02	0
2016-04-29	$19.01	$19.05	$18.62	$19.02	$19.02	7,481,410
2016-04-28	$18.90	$18.95	$18.40	$18.87	$18.87	7,346,820
2016-04-27	$18.90	$19.10	$18.72	$18.87	$18.87	10,202,870
2016-04-26	$19.01	$19.19	$18.82	$18.87	$18.87	9,371,960
2016-04-25	$19.10	$19.10	$18.18	$18.96	$18.96	11,350,120
2016-04-22	$19.49	$19.60	$18.70	$19.09	$19.09	12,422,910
2016-04-21	$18.91	$19.80	$18.90	$19.54	$19.54	13,053,940
2016-04-20	$20.00	$20.28	$18.55	$18.78	$18.78	18,875,480
2016-04-19	$19.40	$19.97	$19.20	$19.89	$19.89	12,542,040
2016-04-18	$19.00	$19.49	$18.75	$19.40	$19.40	14,183,310
2016-04-15	$18.30	$19.26	$18.30	$18.90	$18.90	14,153,130
2016-04-14	$18.34	$18.54	$18.18	$18.30	$18.30	8,286,990
2016-04-13	$18.25	$18.50	$18.18	$18.28	$18.28	15,056,230
2016-04-12	$18.50	$18.55	$18.00	$18.29	$18.29	11,615,680
2016-04-11	$18.18	$18.68	$18.17	$18.41	$18.41	10,900,920
2016-04-08	$18.15	$18.36	$17.59	$18.10	$18.10	11,874,970
2016-04-07	$18.34	$18.61	$18.06	$18.13	$18.13	13,862,820
2016-04-06	$18.35	$18.77	$18.21	$18.36	$18.36	14,317,400
2016-04-05	$18.09	$18.61	$17.80	$18.36	$18.36	16,229,140
2016-04-04	$17.90	$17.90	$17.90	$17.90	$17.90	0
2016-04-01	$18.10	$18.15	$17.35	$17.90	$17.90	16,241,530
2016-03-31	$18.00	$18.80	$17.50	$18.30	$18.30	23,539,000
2016-03-30	$17.01	$17.95	$17.01	$17.86	$17.86	16,158,110
2016-03-29	$17.65	$17.98	$17.00	$17.05	$17.05	16,226,650
2016-03-28	$18.08	$18.28	$17.71	$17.84	$17.84	15,696,630
2016-03-25	$18.07	$18.42	$17.62	$17.94	$17.94	29,532,560
2016-03-24	$16.20	$17.92	$16.10	$17.92	$17.92	38,570,440
2016-03-23	$16.30	$16.45	$16.00	$16.29	$16.29	9,582,930
2016-03-22	$16.36	$16.65	$16.03	$16.25	$16.25	13,025,270
2016-03-21	$16.33	$16.61	$16.08	$16.36	$16.36	12,824,540
2016-03-18	$16.00	$16.43	$15.75	$16.20	$16.20	16,074,610
2016-03-17	$15.44	$15.88	$15.40	$15.75	$15.75	9,508,840
2016-03-16	$15.70	$15.89	$15.36	$15.45	$15.45	6,373,200
2016-03-15	$15.28	$15.80	$15.15	$15.70	$15.70	10,911,680
2016-03-14	$15.20	$15.67	$15.20	$15.28	$15.28	7,331,890
2016-03-11	$15.01	$15.38	$14.91	$15.04	$15.04	6,680,290
2016-03-10	$15.52	$15.80	$15.09	$15.16	$15.16	8,468,200
2016-03-09	$16.15	$16.21	$15.40	$15.52	$15.52	10,063,880
2016-03-08	$16.04	$16.32	$15.00	$16.15	$16.15	13,614,630
2016-03-07	$15.73	$16.16	$15.68	$16.04	$16.04	12,554,480
2016-03-04	$15.27	$15.99	$15.12	$15.64	$15.64	18,292,160
2016-03-03	$15.55	$15.82	$15.30	$15.32	$15.32	13,645,440
2016-03-02	$15.18	$15.58	$14.87	$15.51	$15.51	15,341,660
2016-03-01	$15.00	$15.34	$14.77	$15.12	$15.12	7,564,820
2016-02-29	$15.00	$15.18	$14.06	$14.97	$14.97	13,389,840
2016-02-26	$15.25	$15.57	$14.97	$15.20	$15.20	10,665,040
2016-02-25	$16.34	$16.35	$14.68	$15.44	$15.44	17,770,210
2016-02-24	$15.60	$16.46	$15.45	$16.31	$16.31	21,254,300
2016-02-23	$15.36	$15.60	$15.30	$15.60	$15.60	10,690,060
2016-02-22	$15.52	$15.62	$15.31	$15.44	$15.44	11,108,500
2016-02-19	$15.15	$15.54	$15.01	$15.41	$15.41	14,984,840
2016-02-18	$15.75	$15.75	$15.02	$15.28	$15.28	15,609,550
2016-02-17	$17.00	$17.00	$15.15	$15.50	$15.50	32,678,040
2016-02-16	$15.70	$16.00	$15.33	$15.88	$15.88	15,832,240
2016-02-15	$13.97	$16.12	$13.97	$15.68	$15.68	27,549,060
2016-02-12	$14.65	$14.65	$14.65	$14.65	$14.65	0
2016-02-11	$14.65	$14.65	$14.65	$14.65	$14.65	0
2016-02-10	$14.65	$14.65	$14.65	$14.65	$14.65	0
2016-02-09	$14.65	$14.65	$14.65	$14.65	$14.65	0
2016-02-08	$14.65	$14.65	$14.65	$14.65	$14.65	0
2016-02-05	$13.88	$14.70	$13.88	$14.65	$14.65	11,913,380
2016-02-04	$13.67	$14.33	$13.67	$14.09	$14.09	13,329,170
2016-02-03	$13.56	$13.89	$13.30	$13.68	$13.68	12,868,080
2016-02-02	$12.76	$13.99	$12.64	$13.73	$13.73	12,765,850
2016-02-01	$12.68	$12.93	$12.53	$12.78	$12.78	9,549,760
2016-01-29	$12.36	$12.81	$12.35	$12.74	$12.74	8,300,690
2016-01-28	$12.26	$12.78	$12.26	$12.51	$12.51	13,839,310
2016-01-27	$12.48	$12.53	$11.88	$12.39	$12.39	15,103,290
2016-01-26	$12.65	$12.88	$12.31	$12.53	$12.53	22,027,990
2016-01-25	$12.69	$12.81	$12.58	$12.71	$12.71	8,067,400
2016-01-22	$12.38	$12.86	$12.24	$12.69	$12.69	9,871,630
2016-01-21	$12.32	$12.49	$12.09	$12.32	$12.32	11,593,730
2016-01-20	$12.61	$12.84	$12.40	$12.41	$12.41	9,711,710
2016-01-19	$12.39	$12.77	$12.34	$12.74	$12.74	9,882,590
2016-01-18	$12.30	$12.71	$12.09	$12.45	$12.45	12,430,380
2016-01-15	$12.45	$12.89	$12.00	$12.51	$12.51	14,381,410
2016-01-14	$12.19	$12.55	$11.60	$12.48	$12.48	13,022,620
2016-01-13	$12.70	$12.80	$12.18	$12.26	$12.26	11,687,770
2016-01-12	$12.16	$12.50	$12.00	$12.50	$12.50	11,770,270
2016-01-11	$11.95	$12.80	$11.70	$12.01	$12.01	20,767,650
2016-01-08	$12.55	$12.70	$11.10	$12.20	$12.20	14,743,390
2016-01-07	$13.20	$13.32	$12.11	$12.11	$12.11	2,810,720
2016-01-06	$13.00	$13.52	$12.82	$13.45	$13.45	11,199,660
2016-01-05	$12.70	$13.88	$12.47	$12.75	$12.75	19,554,370
2016-01-04	$15.45	$15.45	$13.85	$13.85	$13.85	13,084,330
2016-01-01	$15.39	$15.39	$15.39	$15.39	$15.39	0
2015-12-31	$16.14	$16.46	$15.35	$15.39	$15.39	16,563,810
2015-12-30	$16.30	$16.50	$15.87	$16.17	$16.17	16,510,570
2015-12-29	$15.61	$16.50	$15.44	$16.29	$16.29	23,206,490
2015-12-28	$15.40	$15.85	$15.27	$15.64	$15.64	21,238,010
2015-12-25	$15.10	$15.78	$15.10	$15.30	$15.30	14,013,660
2015-12-24	$15.10	$15.39	$14.56	$15.16	$15.16	11,972,760
2015-12-23	$15.32	$15.86	$15.10	$15.24	$15.24	19,218,310
2015-12-22	$15.01	$15.40	$14.92	$15.08	$15.08	12,384,070
2015-12-21	$14.18	$15.48	$14.18	$15.16	$15.16	24,200,690
2015-12-18	$14.55	$14.68	$14.26	$14.28	$14.28	13,648,280
2015-12-17	$14.50	$14.88	$14.40	$14.72	$14.72	13,246,980
2015-12-16	$14.47	$14.60	$14.28	$14.47	$14.47	9,106,240
2015-12-15	$14.60	$14.70	$14.12	$14.49	$14.49	13,037,120
2015-12-14	$13.79	$14.48	$13.61	$14.31	$14.31	13,040,250
2015-12-11	$13.65	$14.13	$13.58	$13.88	$13.88	12,045,960
2015-12-10	$14.02	$14.38	$13.45	$13.51	$13.51	12,341,430
2015-12-09	$14.37	$14.50	$13.93	$14.02	$14.02	9,700,420
2015-12-08	$15.20	$15.20	$14.29	$14.33	$14.33	16,740,980
2015-12-07	$15.02	$15.42	$15.01	$15.16	$15.16	14,922,160
2015-12-04	$15.09	$15.42	$14.80	$14.98	$14.98	18,490,330
2015-12-03	$14.59	$15.38	$14.28	$15.20	$15.20	21,476,220
2015-12-02	$14.72	$14.90	$13.76	$14.57	$14.57	17,593,420
2015-12-01	$14.60	$15.20	$14.26	$14.81	$14.81	25,572,660
2015-11-30	$13.16	$14.43	$13.10	$14.43	$14.43	29,436,090
2015-11-27	$14.00	$14.50	$12.74	$13.12	$13.12	25,725,690
2015-11-26	$14.69	$14.85	$14.01	$14.05	$14.05	25,310,050
2015-11-25	$13.90	$14.88	$13.80	$14.64	$14.64	35,789,620
2015-11-24	$12.88	$14.32	$12.81	$14.11	$14.11	37,723,410
2015-11-23	$12.54	$13.35	$12.39	$13.02	$13.02	33,389,510
2015-11-20	$12.42	$12.72	$12.36	$12.50	$12.50	17,825,630
2015-11-19	$12.47	$12.48	$12.09	$12.41	$12.41	14,881,210
2015-11-18	$12.59	$12.64	$12.05	$12.26	$12.26	15,476,800
2015-11-17	$12.95	$13.11	$12.47	$12.59	$12.59	26,498,350
2015-11-16	$11.68	$12.92	$11.62	$12.86	$12.86	30,612,270
2015-11-13	$12.02	$12.48	$11.88	$12.00	$12.00	20,407,680
2015-11-12	$12.53	$12.53	$12.11	$12.31	$12.31	27,457,130
2015-11-11	$11.61	$12.58	$11.43	$12.54	$12.54	35,164,370
2015-11-10	$11.47	$12.00	$11.45	$11.61	$11.61	25,615,360
2015-11-09	$11.27	$11.59	$11.16	$11.41	$11.41	21,675,170
2015-11-06	$11.23	$11.45	$11.12	$11.35	$11.35	21,436,440
2015-11-05	$11.35	$11.68	$11.09	$11.28	$11.28	30,429,070
2015-11-04	$11.24	$11.88	$11.18	$11.53	$11.53	37,467,690
2015-11-03	$10.55	$11.25	$10.55	$11.24	$11.24	31,550,320
2015-11-02	$10.50	$11.10	$10.23	$10.60	$10.60	21,245,440
2015-10-30	$11.08	$11.13	$10.58	$10.78	$10.78	24,284,100
2015-10-29	$10.85	$11.29	$10.84	$11.11	$11.11	35,056,620
2015-10-28	$11.30	$11.48	$10.55	$10.73	$10.73	49,937,660
2015-10-27	$11.52	$11.76	$11.28	$11.68	$11.68	81,339,210
2015-10-26	$11.77	$13.21	$11.58	$12.53	$12.53	49,657,460
2015-10-23	$20.51	$24.01	$20.51	$24.01	$12.01	65,929,600
2015-10-22	$21.83	$21.83	$21.83	$21.83	$10.92	1,291,200
2015-10-21	$24.25	$24.25	$24.25	$24.25	$12.13	155,300
2015-10-20	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-19	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-16	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-15	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-14	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-13	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-12	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-09	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-08	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-07	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-06	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-05	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-02	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-10-01	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-30	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-29	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-28	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-25	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-24	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-23	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-22	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-21	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-18	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-17	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-16	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-15	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-14	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-11	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-10	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-09	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-08	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-07	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-04	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-03	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-02	$26.94	$26.94	$26.94	$26.94	$13.47	0
2015-09-01	$26.94	$26.94	$26.94	$26.94	$13.47	0

Tonghua Grape Wine Company Ltd (600365) Exchange: SHG

$3.21 ($0.02) 0.63%

Tonghua Grape Wine Company Ltd - Daily Information

Invest in Tonghua Grape Wine Company Ltd (600365)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Historical Stock Data for Tonghua Grape Wine Company Ltd (600365)