Dalian Port PDA Company Ltd (601880) Stock Profile

Data as of July 11, 2025

$1.51 ($0.02) 1.34%

Dalian Port PDA Company Ltd - Daily Information

Click for more stock information on Dalian Port PDA Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.50
Previous Close	$1.51
High	$1.53
Low	$1.48
Adjusted Open	$1.50
Previous Adjusted Close	$1.51
Adjusted High	$1.53
Adjusted Low	$1.48

Invest in Dalian Port PDA Company Ltd (601880)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Dalian Port PDA Company Ltd (601880)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$1.50	$1.53	$1.48	$1.51	$1.51	124,765,210
2025-06-26	$1.50	$1.50	$1.49	$1.49	$1.49	49,987,540
2025-06-25	$1.49	$1.50	$1.48	$1.50	$1.50	45,855,040
2025-06-24	$1.49	$1.50	$1.48	$1.49	$1.49	56,304,100
2025-06-23	$1.48	$1.49	$1.47	$1.49	$1.49	38,040,040
2025-06-20	$1.47	$1.48	$1.46	$1.47	$1.47	31,870,620
2025-06-19	$1.48	$1.49	$1.46	$1.47	$1.47	63,300,230
2025-06-18	$1.49	$1.50	$1.48	$1.48	$1.48	32,517,280
2025-06-17	$1.49	$1.50	$1.48	$1.49	$1.49	51,820,130
2025-06-13	$1.49	$1.50	$1.48	$1.49	$1.49	65,052,240
2025-06-12	$1.49	$1.50	$1.48	$1.49	$1.49	27,027,150
2025-06-11	$1.49	$1.50	$1.49	$1.49	$1.49	28,754,020
2025-06-10	$1.50	$1.50	$1.48	$1.49	$1.49	68,030,890
2025-06-09	$1.49	$1.50	$1.48	$1.49	$1.49	47,792,100
2025-06-06	$1.48	$1.49	$1.47	$1.49	$1.49	38,569,760
2025-06-05	$1.49	$1.49	$1.47	$1.47	$1.47	44,101,780
2025-06-04	$1.49	$1.49	$1.48	$1.48	$1.48	22,289,130
2025-06-03	$1.48	$1.49	$1.48	$1.48	$1.48	29,792,580
2025-05-30	$1.49	$1.50	$1.48	$1.48	$1.48	42,278,320
2025-05-29	$1.48	$1.50	$1.47	$1.49	$1.49	60,221,880
2025-05-28	$1.49	$1.49	$1.47	$1.48	$1.48	30,902,280
2025-05-27	$1.49	$1.49	$1.47	$1.49	$1.49	35,381,190
2025-05-26	$1.49	$1.49	$1.47	$1.48	$1.48	51,008,350
2025-05-23	$1.50	$1.51	$1.48	$1.49	$1.49	65,258,310
2025-05-22	$1.52	$1.52	$1.49	$1.51	$1.51	77,201,260
2025-05-21	$1.52	$1.54	$1.51	$1.52	$1.52	60,521,690
2025-05-20	$1.55	$1.55	$1.51	$1.52	$1.52	116,369,680
2025-05-19	$1.51	$1.56	$1.50	$1.55	$1.55	147,945,520
2025-05-16	$1.52	$1.53	$1.49	$1.51	$1.51	104,275,050
2025-05-15	$1.54	$1.59	$1.52	$1.52	$1.52	188,581,140
2025-05-14	$1.49	$1.54	$1.48	$1.53	$1.53	191,865,300
2025-05-13	$1.49	$1.50	$1.48	$1.49	$1.49	102,629,130
2025-05-12	$1.48	$1.48	$1.47	$1.48	$1.48	24,289,900
2025-05-09	$1.48	$1.49	$1.47	$1.47	$1.47	26,387,340
2025-05-08	$1.48	$1.49	$1.47	$1.48	$1.48	49,482,330
2025-05-07	$1.47	$1.49	$1.47	$1.49	$1.49	73,563,290
2025-05-06	$1.46	$1.48	$1.45	$1.47	$1.47	52,995,210
2025-04-30	$1.46	$1.47	$1.45	$1.46	$1.46	44,459,900
2025-04-29	$1.46	$1.48	$1.46	$1.46	$1.46	40,047,840
2025-04-28	$1.47	$1.48	$1.46	$1.47	$1.47	47,531,280
2025-04-25	$1.48	$1.49	$1.47	$1.47	$1.47	48,962,710
2025-04-24	$1.48	$1.49	$1.47	$1.47	$1.47	39,533,680
2025-04-23	$1.49	$1.50	$1.47	$1.48	$1.48	61,544,660
2025-04-22	$1.48	$1.50	$1.47	$1.48	$1.48	55,638,070
2025-04-21	$1.47	$1.49	$1.46	$1.48	$1.48	53,253,730
2025-04-18	$1.48	$1.48	$1.46	$1.47	$1.47	47,737,640
2025-04-17	$1.50	$1.50	$1.47	$1.48	$1.48	59,389,870
2025-04-16	$1.46	$1.51	$1.46	$1.49	$1.49	116,271,510
2025-04-15	$1.50	$1.50	$1.46	$1.47	$1.47	79,855,960
2025-04-14	$1.50	$1.51	$1.49	$1.50	$1.50	99,679,610
2025-04-11	$1.52	$1.55	$1.49	$1.50	$1.50	159,000,620
2025-04-10	$1.54	$1.56	$1.52	$1.52	$1.52	183,852,360
2025-04-09	$1.46	$1.56	$1.42	$1.56	$1.56	228,022,190
2025-04-08	$1.38	$1.48	$1.38	$1.48	$1.48	166,405,940
2025-04-07	$1.49	$1.50	$1.39	$1.39	$1.39	167,536,130
2025-04-03	$1.50	$1.54	$1.49	$1.54	$1.54	106,444,880
2025-04-02	$1.50	$1.51	$1.49	$1.51	$1.51	54,495,140
2025-04-01	$1.49	$1.51	$1.49	$1.50	$1.50	41,760,840
2025-03-31	$1.51	$1.52	$1.49	$1.49	$1.49	67,829,600
2025-03-28	$1.57	$1.57	$1.51	$1.51	$1.51	107,006,710
2025-03-27	$1.57	$1.57	$1.55	$1.57	$1.57	99,425,290
2025-03-26	$1.56	$1.57	$1.54	$1.56	$1.56	84,549,670
2025-03-25	$1.54	$1.56	$1.53	$1.56	$1.56	107,607,750
2025-03-24	$1.54	$1.56	$1.52	$1.54	$1.54	98,688,920
2025-03-21	$1.52	$1.57	$1.52	$1.54	$1.54	160,630,630
2025-03-20	$1.53	$1.54	$1.52	$1.53	$1.53	57,839,130
2025-03-19	$1.55	$1.55	$1.52	$1.53	$1.53	86,938,870
2025-03-18	$1.53	$1.56	$1.51	$1.55	$1.55	149,519,030
2025-03-17	$1.53	$1.55	$1.52	$1.52	$1.52	82,376,190
2025-03-14	$1.51	$1.53	$1.50	$1.53	$1.53	83,157,990
2025-03-13	$1.50	$1.52	$1.49	$1.51	$1.51	91,949,000
2025-03-12	$1.49	$1.51	$1.49	$1.50	$1.50	63,623,270
2025-03-11	$1.48	$1.50	$1.47	$1.49	$1.49	81,796,450
2025-03-10	$1.49	$1.50	$1.48	$1.49	$1.49	48,580,020
2025-03-07	$1.51	$1.51	$1.49	$1.50	$1.50	53,223,530
2025-03-06	$1.50	$1.52	$1.49	$1.51	$1.51	108,712,180
2025-03-05	$1.52	$1.52	$1.48	$1.49	$1.49	79,376,350
2025-03-04	$1.51	$1.52	$1.50	$1.51	$1.51	62,111,700
2025-03-03	$1.53	$1.54	$1.50	$1.51	$1.51	107,063,670
2025-02-28	$1.55	$1.56	$1.53	$1.53	$1.53	85,536,310
2025-02-27	$1.55	$1.57	$1.54	$1.55	$1.55	83,117,430
2025-02-26	$1.53	$1.56	$1.53	$1.55	$1.55	83,611,760
2025-02-25	$1.55	$1.56	$1.53	$1.53	$1.53	80,673,410
2025-02-24	$1.56	$1.57	$1.54	$1.56	$1.56	87,784,270
2025-02-20	$1.57	$1.57	$1.55	$1.56	$1.56	73,309,760
2025-02-19	$1.56	$1.58	$1.56	$1.57	$1.57	58,023,200
2025-02-18	$1.59	$1.60	$1.56	$1.57	$1.57	82,041,460
2025-02-17	$1.58	$1.60	$1.57	$1.60	$1.60	94,362,420
2025-02-14	$1.60	$1.60	$1.58	$1.58	$1.58	61,705,990
2025-02-13	$1.60	$1.61	$1.59	$1.60	$1.60	100,544,810
2025-02-12	$1.59	$1.60	$1.58	$1.60	$1.60	74,188,660
2025-02-11	$1.62	$1.62	$1.58	$1.59	$1.59	73,705,410
2025-02-10	$1.60	$1.64	$1.60	$1.61	$1.61	114,541,160
2025-02-07	$1.58	$1.62	$1.57	$1.60	$1.60	139,941,660
2025-02-06	$1.57	$1.58	$1.55	$1.58	$1.58	83,953,810
2025-02-05	$1.58	$1.59	$1.56	$1.57	$1.57	82,070,790
2025-01-27	$1.58	$1.60	$1.57	$1.58	$1.58	84,887,200
2025-01-24	$1.58	$1.60	$1.57	$1.57	$1.57	82,837,280
2025-01-23	$1.57	$1.61	$1.57	$1.58	$1.58	120,206,400
2025-01-22	$1.58	$1.58	$1.55	$1.56	$1.56	57,022,560
2025-01-21	$1.59	$1.60	$1.56	$1.58	$1.58	81,885,200
2025-01-20	$1.59	$1.61	$1.58	$1.59	$1.59	69,993,550
2025-01-17	$1.59	$1.61	$1.57	$1.58	$1.58	76,130,710
2025-01-16	$1.59	$1.63	$1.58	$1.59	$1.59	87,960,380
2025-01-15	$1.62	$1.64	$1.58	$1.58	$1.58	93,863,640
2025-01-14	$1.55	$1.63	$1.54	$1.62	$1.62	130,235,190
2025-01-13	$1.53	$1.57	$1.52	$1.55	$1.55	93,458,250
2025-01-09	$1.59	$1.60	$1.57	$1.59	$1.59	71,987,100
2025-01-08	$1.62	$1.63	$1.56	$1.60	$1.60	112,125,700
2025-01-07	$1.59	$1.62	$1.59	$1.62	$1.62	76,148,320
2025-01-06	$1.61	$1.62	$1.58	$1.59	$1.59	109,092,290
2025-01-03	$1.67	$1.68	$1.61	$1.61	$1.61	147,306,780
2025-01-02	$1.73	$1.74	$1.65	$1.67	$1.67	170,897,810
2024-12-31	$1.69	$1.74	$1.68	$1.73	$1.73	305,895,080
2024-12-30	$1.66	$1.71	$1.63	$1.70	$1.70	222,672,640
2024-12-27	$1.63	$1.68	$1.63	$1.68	$1.68	157,789,920
2024-12-26	$1.64	$1.65	$1.63	$1.64	$1.64	60,984,720
2024-12-25	$1.65	$1.66	$1.62	$1.64	$1.64	96,781,080
2024-12-24	$1.63	$1.66	$1.63	$1.65	$1.65	100,514,480
2024-12-23	$1.67	$1.68	$1.63	$1.63	$1.63	151,160,950
2024-12-20	$1.68	$1.70	$1.67	$1.68	$1.68	121,806,570
2024-12-19	$1.69	$1.71	$1.66	$1.69	$1.69	168,928,580
2024-12-18	$1.68	$1.73	$1.67	$1.71	$1.71	192,591,990
2024-12-17	$1.71	$1.72	$1.65	$1.67	$1.67	197,740,130
2024-12-16	$1.70	$1.73	$1.68	$1.71	$1.71	217,031,300
2024-12-13	$1.75	$1.76	$1.69	$1.70	$1.70	280,851,610
2024-12-12	$1.78	$1.79	$1.74	$1.76	$1.76	252,657,270
2024-12-11	$1.71	$1.80	$1.70	$1.79	$1.79	358,424,220
2024-12-10	$1.78	$1.81	$1.73	$1.74	$1.74	389,097,410
2024-12-09	$1.79	$1.85	$1.71	$1.73	$1.73	465,119,730
2024-12-06	$1.66	$1.75	$1.66	$1.74	$1.74	351,611,430
2024-12-05	$1.63	$1.68	$1.62	$1.66	$1.66	189,023,840
2024-12-04	$1.64	$1.66	$1.62	$1.64	$1.64	134,053,500
2024-12-03	$1.66	$1.67	$1.62	$1.65	$1.65	158,958,490
2024-12-02	$1.58	$1.67	$1.57	$1.66	$1.66	260,278,890
2024-11-29	$1.57	$1.60	$1.56	$1.58	$1.58	114,793,230
2024-11-28	$1.57	$1.61	$1.56	$1.58	$1.58	151,298,940
2024-11-27	$1.54	$1.57	$1.52	$1.57	$1.57	112,797,290
2024-11-26	$1.54	$1.57	$1.53	$1.55	$1.55	116,668,040
2024-11-25	$1.54	$1.57	$1.52	$1.55	$1.55	150,173,360
2024-11-22	$1.60	$1.61	$1.55	$1.55	$1.55	142,449,940
2024-11-21	$1.62	$1.63	$1.59	$1.60	$1.60	124,441,810
2024-11-20	$1.60	$1.64	$1.59	$1.63	$1.63	163,085,700
2024-11-19	$1.62	$1.63	$1.57	$1.61	$1.61	192,853,900
2024-11-18	$1.59	$1.67	$1.59	$1.64	$1.64	279,500,380
2024-11-15	$1.58	$1.62	$1.57	$1.58	$1.58	186,390,430
2024-11-14	$1.62	$1.63	$1.57	$1.58	$1.58	163,466,760
2024-11-13	$1.64	$1.66	$1.60	$1.63	$1.63	188,524,990
2024-11-12	$1.70	$1.71	$1.63	$1.65	$1.65	289,430,920
2024-11-11	$1.72	$1.77	$1.69	$1.71	$1.71	327,313,020
2024-11-08	$1.76	$1.82	$1.72	$1.74	$1.74	450,839,150
2024-11-07	$1.68	$1.79	$1.65	$1.74	$1.74	431,924,280
2024-11-06	$1.66	$1.79	$1.62	$1.71	$1.71	521,072,320
2024-11-05	$1.56	$1.66	$1.55	$1.66	$1.66	348,620,190
2024-11-04	$1.58	$1.59	$1.54	$1.57	$1.57	149,853,710
2024-11-01	$1.54	$1.60	$1.53	$1.58	$1.58	237,317,730
2024-10-31	$1.49	$1.54	$1.49	$1.54	$1.54	180,104,600
2024-10-30	$1.47	$1.50	$1.46	$1.50	$1.50	118,822,740
2024-10-29	$1.51	$1.52	$1.46	$1.48	$1.48	130,102,770
2024-10-28	$1.45	$1.52	$1.45	$1.51	$1.51	200,386,050
2024-10-25	$1.45	$1.46	$1.44	$1.46	$1.46	63,345,550
2024-10-24	$1.46	$1.46	$1.43	$1.45	$1.45	63,584,140
2024-10-23	$1.45	$1.47	$1.44	$1.46	$1.46	91,114,780
2024-10-22	$1.45	$1.46	$1.44	$1.45	$1.45	63,543,620
2024-10-21	$1.46	$1.47	$1.44	$1.45	$1.45	84,770,220
2024-10-18	$1.43	$1.47	$1.41	$1.45	$1.45	129,345,690
2024-10-17	$1.46	$1.47	$1.43	$1.43	$1.43	86,182,210
2024-10-16	$1.44	$1.47	$1.43	$1.45	$1.45	99,916,370
2024-10-15	$1.44	$1.51	$1.43	$1.46	$1.46	176,897,350
2024-10-14	$1.41	$1.44	$1.40	$1.43	$1.43	98,397,950
2024-10-11	$1.44	$1.45	$1.39	$1.40	$1.40	85,906,990
2024-10-10	$1.42	$1.47	$1.41	$1.44	$1.44	128,525,440
2024-10-09	$1.51	$1.52	$1.42	$1.42	$1.42	203,272,550
2024-10-08	$1.63	$1.64	$1.48	$1.54	$1.54	345,774,300
2024-09-30	$1.41	$1.50	$1.40	$1.49	$1.49	259,699,060
2024-09-27	$1.37	$1.38	$1.35	$1.37	$1.37	85,163,150
2024-09-26	$1.30	$1.35	$1.29	$1.35	$1.35	121,084,810
2024-09-25	$1.31	$1.33	$1.30	$1.30	$1.30	123,863,180
2024-09-24	$1.25	$1.29	$1.25	$1.28	$1.28	83,913,190
2024-09-23	$1.23	$1.26	$1.23	$1.25	$1.25	49,596,170
2024-09-20	$1.23	$1.24	$1.22	$1.23	$1.23	28,003,670
2024-09-19	$1.22	$1.24	$1.20	$1.23	$1.23	63,937,350
2024-09-18	$1.21	$1.22	$1.20	$1.21	$1.21	28,187,260
2024-09-13	$1.21	$1.22	$1.21	$1.21	$1.21	23,400,680
2024-09-12	$1.22	$1.22	$1.21	$1.21	$1.21	21,740,980
2024-09-11	$1.21	$1.22	$1.21	$1.21	$1.21	17,046,060
2024-09-10	$1.22	$1.22	$1.21	$1.22	$1.22	27,057,730
2024-09-09	$1.22	$1.23	$1.21	$1.22	$1.22	44,339,160
2024-09-06	$1.23	$1.23	$1.22	$1.22	$1.22	20,124,930
2024-09-05	$1.22	$1.23	$1.22	$1.22	$1.22	12,154,690
2024-09-04	$1.22	$1.23	$1.22	$1.22	$1.22	16,473,040
2024-09-03	$1.23	$1.24	$1.22	$1.23	$1.23	40,715,160
2024-09-02	$1.24	$1.24	$1.22	$1.22	$1.22	52,065,170
2024-08-30	$1.24	$1.25	$1.23	$1.24	$1.24	44,124,880
2024-08-29	$1.23	$1.24	$1.22	$1.23	$1.23	24,772,390
2024-08-28	$1.22	$1.24	$1.22	$1.23	$1.23	26,788,080
2024-08-27	$1.23	$1.24	$1.22	$1.22	$1.22	35,297,230
2024-08-26	$1.24	$1.24	$1.23	$1.23	$1.23	13,575,940
2024-08-23	$1.23	$1.24	$1.23	$1.23	$1.23	19,744,430
2024-08-22	$1.24	$1.25	$1.23	$1.23	$1.23	23,075,670
2024-08-21	$1.24	$1.25	$1.23	$1.24	$1.24	34,617,680
2024-08-20	$1.26	$1.26	$1.24	$1.24	$1.24	36,380,740
2024-08-19	$1.26	$1.27	$1.25	$1.26	$1.26	28,864,760
2024-08-16	$1.26	$1.27	$1.25	$1.25	$1.25	35,765,970
2024-08-15	$1.24	$1.26	$1.24	$1.26	$1.26	42,152,270
2024-08-14	$1.26	$1.26	$1.24	$1.25	$1.25	22,730,560
2024-08-13	$1.25	$1.26	$1.24	$1.26	$1.26	28,270,170
2024-08-12	$1.25	$1.26	$1.24	$1.25	$1.25	33,760,960
2024-08-09	$1.26	$1.27	$1.25	$1.26	$1.26	27,981,670
2024-08-08	$1.25	$1.27	$1.24	$1.26	$1.26	32,852,280
2024-08-07	$1.26	$1.27	$1.25	$1.26	$1.26	24,974,510
2024-08-06	$1.27	$1.27	$1.25	$1.27	$1.27	42,187,270
2024-08-05	$1.27	$1.29	$1.26	$1.26	$1.26	53,753,830
2024-08-02	$1.27	$1.28	$1.26	$1.27	$1.27	34,424,940
2024-08-01	$1.28	$1.29	$1.27	$1.27	$1.27	36,419,600
2024-07-31	$1.25	$1.29	$1.25	$1.28	$1.28	83,130,330
2024-07-30	$1.25	$1.26	$1.24	$1.25	$1.25	32,355,990
2024-07-29	$1.24	$1.26	$1.24	$1.25	$1.25	24,965,350
2024-07-26	$1.23	$1.25	$1.23	$1.25	$1.25	29,965,720
2024-07-25	$1.22	$1.24	$1.22	$1.24	$1.24	38,036,630
2024-07-24	$1.24	$1.25	$1.22	$1.22	$1.22	53,488,490
2024-07-23	$1.25	$1.26	$1.24	$1.25	$1.25	29,877,830
2024-07-22	$1.25	$1.26	$1.25	$1.26	$1.26	18,056,250
2024-07-19	$1.25	$1.26	$1.24	$1.26	$1.26	35,147,220
2024-07-18	$1.25	$1.26	$1.24	$1.26	$1.26	35,402,190
2024-07-17	$1.25	$1.27	$1.24	$1.25	$1.25	41,416,720
2024-07-16	$1.26	$1.27	$1.25	$1.27	$1.27	19,096,650
2024-07-15	$1.26	$1.27	$1.26	$1.26	$1.26	20,617,490
2024-07-12	$1.27	$1.28	$1.26	$1.27	$1.27	23,859,870
2024-07-11	$1.27	$1.29	$1.26	$1.28	$1.28	51,342,430
2024-07-10	$1.25	$1.27	$1.25	$1.26	$1.26	33,552,720
2024-07-09	$1.23	$1.26	$1.23	$1.26	$1.26	42,429,230
2024-07-08	$1.26	$1.26	$1.23	$1.23	$1.23	47,902,530
2024-07-05	$1.26	$1.27	$1.25	$1.26	$1.26	52,779,800
2024-07-04	$1.28	$1.30	$1.26	$1.27	$1.27	92,296,040
2024-07-03	$1.26	$1.29	$1.25	$1.26	$1.26	52,880,980
2024-07-02	$1.25	$1.27	$1.24	$1.26	$1.26	52,126,350
2024-07-01	$1.24	$1.26	$1.23	$1.26	$1.26	42,560,860
2024-06-28	$1.23	$1.25	$1.22	$1.23	$1.23	54,290,160
2024-06-27	$1.24	$1.25	$1.23	$1.23	$1.23	37,170,950
2024-06-26	$1.24	$1.26	$1.22	$1.25	$1.25	52,428,600
2024-06-25	$1.23	$1.25	$1.22	$1.24	$1.24	50,034,590
2024-06-24	$1.28	$1.29	$1.23	$1.23	$1.23	92,552,110
2024-06-21	$1.30	$1.30	$1.28	$1.29	$1.29	51,034,080
2024-06-20	$1.32	$1.32	$1.30	$1.30	$1.30	47,627,370
2024-06-19	$1.32	$1.33	$1.31	$1.32	$1.32	30,206,100
2024-06-18	$1.32	$1.33	$1.31	$1.33	$1.33	36,688,180
2024-06-17	$1.32	$1.33	$1.31	$1.31	$1.31	32,671,850
2024-06-14	$1.30	$1.33	$1.30	$1.32	$1.32	56,813,730
2024-06-13	$1.33	$1.33	$1.30	$1.30	$1.30	45,248,570
2024-06-12	$1.32	$1.33	$1.31	$1.32	$1.32	29,412,160
2024-06-11	$1.33	$1.33	$1.31	$1.32	$1.32	41,009,370
2024-06-07	$1.31	$1.33	$1.30	$1.33	$1.33	52,762,560
2024-06-06	$1.32	$1.33	$1.30	$1.30	$1.30	73,359,920
2024-06-05	$1.33	$1.34	$1.32	$1.32	$1.32	46,808,350
2024-06-04	$1.32	$1.34	$1.31	$1.33	$1.33	84,996,980
2024-06-03	$1.38	$1.39	$1.32	$1.33	$1.33	161,696,960
2024-05-31	$1.40	$1.40	$1.38	$1.39	$1.39	35,776,910
2024-05-30	$1.39	$1.40	$1.39	$1.39	$1.39	27,321,940
2024-05-29	$1.40	$1.41	$1.39	$1.39	$1.39	32,265,180
2024-05-28	$1.42	$1.42	$1.40	$1.40	$1.40	44,533,380
2024-05-27	$1.41	$1.42	$1.40	$1.42	$1.42	35,074,150
2024-05-24	$1.40	$1.42	$1.40	$1.41	$1.41	51,038,640
2024-05-23	$1.44	$1.44	$1.40	$1.41	$1.41	103,581,650
2024-05-22	$1.44	$1.45	$1.44	$1.44	$1.44	29,871,710
2024-05-21	$1.46	$1.46	$1.44	$1.45	$1.45	62,097,750
2024-05-20	$1.46	$1.47	$1.45	$1.46	$1.46	77,445,520
2024-05-17	$1.45	$1.46	$1.44	$1.46	$1.46	51,406,870
2024-05-16	$1.45	$1.46	$1.44	$1.45	$1.45	53,206,160
2024-05-15	$1.47	$1.47	$1.45	$1.46	$1.46	30,082,800
2024-05-14	$1.47	$1.48	$1.46	$1.47	$1.47	45,529,370
2024-05-13	$1.46	$1.49	$1.45	$1.47	$1.47	94,026,710
2024-05-10	$1.47	$1.47	$1.45	$1.46	$1.46	55,266,130
2024-05-09	$1.45	$1.47	$1.44	$1.47	$1.47	96,710,070
2024-05-08	$1.43	$1.47	$1.43	$1.45	$1.45	108,548,480
2024-05-07	$1.44	$1.45	$1.43	$1.43	$1.43	38,880,600
2024-05-06	$1.45	$1.46	$1.44	$1.45	$1.45	80,636,940
2024-04-30	$1.45	$1.45	$1.43	$1.44	$1.44	47,850,740
2024-04-29	$1.43	$1.45	$1.42	$1.44	$1.44	74,990,150
2024-04-26	$1.41	$1.43	$1.41	$1.43	$1.43	62,180,700
2024-04-25	$1.41	$1.42	$1.41	$1.41	$1.41	22,972,080
2024-04-24	$1.41	$1.42	$1.41	$1.41	$1.41	30,316,300
2024-04-23	$1.42	$1.43	$1.41	$1.41	$1.41	44,090,110
2024-04-22	$1.45	$1.45	$1.42	$1.42	$1.42	64,874,050
2024-04-19	$1.43	$1.46	$1.43	$1.44	$1.44	82,759,010
2024-04-18	$1.44	$1.45	$1.42	$1.44	$1.44	87,032,830
2024-04-17	$1.41	$1.44	$1.41	$1.43	$1.43	82,463,920
2024-04-16	$1.43	$1.44	$1.41	$1.42	$1.42	85,980,490
2024-04-15	$1.41	$1.44	$1.40	$1.43	$1.43	93,918,790
2024-04-12	$1.41	$1.42	$1.40	$1.41	$1.41	47,194,300
2024-04-11	$1.40	$1.42	$1.39	$1.41	$1.41	54,976,830
2024-04-10	$1.42	$1.42	$1.40	$1.40	$1.40	54,928,990
2024-04-09	$1.41	$1.42	$1.41	$1.42	$1.42	25,122,500
2024-04-08	$1.42	$1.43	$1.41	$1.42	$1.42	53,000,420
2024-04-03	$1.42	$1.43	$1.41	$1.42	$1.42	31,952,970
2024-04-02	$1.42	$1.43	$1.41	$1.42	$1.42	41,385,100
2024-04-01	$1.40	$1.42	$1.40	$1.42	$1.42	61,816,330
2024-03-29	$1.40	$1.41	$1.39	$1.40	$1.40	44,245,450
2024-03-28	$1.39	$1.41	$1.38	$1.40	$1.40	42,976,790
2024-03-27	$1.40	$1.41	$1.39	$1.39	$1.39	38,282,190
2024-03-26	$1.41	$1.41	$1.40	$1.41	$1.41	26,827,660
2024-03-25	$1.41	$1.42	$1.40	$1.41	$1.41	44,434,530
2024-03-22	$1.43	$1.44	$1.40	$1.41	$1.41	70,267,460
2024-03-21	$1.44	$1.45	$1.43	$1.43	$1.43	38,791,680
2024-03-20	$1.44	$1.45	$1.43	$1.44	$1.44	48,544,500
2024-03-19	$1.45	$1.45	$1.44	$1.44	$1.44	66,478,730
2024-03-18	$1.45	$1.46	$1.44	$1.45	$1.45	50,198,320
2024-03-15	$1.43	$1.46	$1.43	$1.45	$1.45	76,089,180
2024-03-14	$1.44	$1.45	$1.43	$1.44	$1.44	53,627,680
2024-03-13	$1.44	$1.45	$1.43	$1.44	$1.44	50,858,930
2024-03-12	$1.45	$1.45	$1.44	$1.45	$1.45	32,610,840
2024-03-11	$1.44	$1.45	$1.43	$1.45	$1.45	43,172,080
2024-03-08	$1.45	$1.45	$1.43	$1.44	$1.44	57,239,320
2024-03-07	$1.45	$1.46	$1.44	$1.45	$1.45	40,669,140
2024-03-06	$1.44	$1.46	$1.44	$1.45	$1.45	48,362,050
2024-03-05	$1.45	$1.46	$1.44	$1.45	$1.45	51,900,580
2024-03-04	$1.46	$1.47	$1.45	$1.45	$1.45	56,346,770
2024-03-01	$1.48	$1.48	$1.46	$1.46	$1.46	42,828,360
2024-02-29	$1.46	$1.48	$1.45	$1.48	$1.48	80,951,460
2024-02-28	$1.47	$1.49	$1.46	$1.46	$1.46	107,731,190
2024-02-27	$1.46	$1.47	$1.45	$1.47	$1.47	52,362,430
2024-02-26	$1.47	$1.48	$1.45	$1.45	$1.45	77,290,920
2024-02-23	$1.47	$1.48	$1.46	$1.47	$1.47	80,873,250
2024-02-22	$1.46	$1.47	$1.45	$1.47	$1.47	64,217,980
2024-02-21	$1.46	$1.49	$1.45	$1.47	$1.47	88,056,410
2024-02-20	$1.47	$1.48	$1.45	$1.46	$1.46	68,189,990
2024-02-19	$1.50	$1.52	$1.46	$1.47	$1.47	100,165,950
2024-02-08	$1.50	$1.55	$1.48	$1.49	$1.49	181,418,620
2024-02-07	$1.43	$1.51	$1.43	$1.50	$1.50	184,114,660
2024-02-06	$1.34	$1.44	$1.34	$1.42	$1.42	120,947,050
2024-02-05	$1.35	$1.37	$1.30	$1.35	$1.35	113,802,650
2024-02-02	$1.38	$1.41	$1.34	$1.36	$1.36	75,938,520
2024-02-01	$1.37	$1.40	$1.36	$1.39	$1.39	59,135,920
2024-01-31	$1.39	$1.40	$1.36	$1.37	$1.37	65,622,610
2024-01-30	$1.41	$1.42	$1.39	$1.39	$1.39	52,295,250
2024-01-29	$1.44	$1.44	$1.41	$1.41	$1.41	55,365,720
2024-01-26	$1.41	$1.44	$1.41	$1.44	$1.44	78,080,370
2024-01-25	$1.38	$1.42	$1.36	$1.42	$1.42	78,477,890
2024-01-24	$1.35	$1.39	$1.33	$1.38	$1.38	81,977,280
2024-01-23	$1.33	$1.36	$1.32	$1.35	$1.35	56,647,450
2024-01-22	$1.39	$1.39	$1.32	$1.33	$1.33	74,929,630
2024-01-19	$1.39	$1.40	$1.38	$1.39	$1.39	35,178,890
2024-01-18	$1.42	$1.43	$1.37	$1.40	$1.40	87,175,200
2024-01-17	$1.44	$1.45	$1.42	$1.42	$1.42	34,470,280
2024-01-16	$1.44	$1.45	$1.43	$1.44	$1.44	36,515,690
2024-01-15	$1.44	$1.45	$1.44	$1.45	$1.45	19,845,410
2024-01-12	$1.43	$1.45	$1.43	$1.44	$1.44	31,514,080
2024-01-11	$1.42	$1.45	$1.42	$1.44	$1.44	39,837,590
2024-01-10	$1.43	$1.44	$1.42	$1.42	$1.42	28,340,870
2024-01-09	$1.42	$1.44	$1.42	$1.43	$1.43	38,289,300
2024-01-08	$1.44	$1.45	$1.42	$1.42	$1.42	56,020,620
2024-01-05	$1.45	$1.46	$1.44	$1.44	$1.44	31,224,290
2024-01-04	$1.45	$1.46	$1.44	$1.46	$1.46	32,673,620
2024-01-03	$1.45	$1.46	$1.44	$1.46	$1.46	18,362,820
2024-01-02	$1.45	$1.46	$1.44	$1.45	$1.45	33,517,320
2024-01-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-29	$1.45	$1.45	$1.44	$1.45	$1.45	17,263,680
2023-12-28	$1.43	$1.46	$1.42	$1.44	$1.44	48,061,410
2023-12-27	$1.44	$1.45	$1.42	$1.43	$1.43	45,786,190
2023-12-26	$1.45	$1.46	$1.44	$1.44	$1.44	25,030,130
2023-12-25	$1.46	$1.46	$1.45	$1.45	$1.45	18,920,570
2023-12-22	$1.46	$1.47	$1.45	$1.46	$1.46	45,432,100
2023-12-21	$1.47	$1.48	$1.44	$1.46	$1.46	58,254,530
2023-12-20	$1.48	$1.49	$1.47	$1.47	$1.47	25,072,810
2023-12-19	$1.48	$1.49	$1.47	$1.48	$1.48	33,647,180
2023-12-18	$1.48	$1.49	$1.48	$1.48	$1.48	30,060,940
2023-12-15	$1.49	$1.49	$1.48	$1.48	$1.48	28,554,910
2023-12-14	$1.50	$1.50	$1.48	$1.48	$1.48	25,132,360
2023-12-13	$1.49	$1.50	$1.49	$1.49	$1.49	22,656,670
2023-12-12	$1.49	$1.50	$1.48	$1.50	$1.50	26,501,900
2023-12-11	$1.49	$1.50	$1.47	$1.49	$1.49	50,012,190
2023-12-08	$1.49	$1.50	$1.48	$1.49	$1.49	27,997,850
2023-12-07	$1.49	$1.50	$1.48	$1.49	$1.49	37,018,230
2023-12-06	$1.49	$1.50	$1.48	$1.49	$1.49	29,935,490
2023-12-05	$1.50	$1.51	$1.49	$1.49	$1.49	36,992,100
2023-12-04	$1.51	$1.51	$1.50	$1.50	$1.50	32,196,020
2023-12-01	$1.51	$1.51	$1.50	$1.50	$1.50	19,407,350
2023-11-30	$1.51	$1.51	$1.50	$1.50	$1.50	23,678,050
2023-11-29	$1.51	$1.52	$1.50	$1.50	$1.50	25,939,420
2023-11-28	$1.50	$1.52	$1.50	$1.51	$1.51	52,402,280
2023-11-27	$1.50	$1.51	$1.50	$1.51	$1.51	30,368,770
2023-11-24	$1.51	$1.51	$1.50	$1.51	$1.51	30,612,680
2023-11-23	$1.50	$1.51	$1.49	$1.50	$1.50	34,187,150
2023-11-22	$1.51	$1.51	$1.50	$1.50	$1.50	20,562,510
2023-11-21	$1.51	$1.52	$1.50	$1.51	$1.51	52,074,300
2023-11-20	$1.50	$1.51	$1.49	$1.50	$1.50	35,506,920
2023-11-17	$1.50	$1.50	$1.49	$1.49	$1.49	16,883,100
2023-11-16	$1.51	$1.51	$1.49	$1.50	$1.50	29,427,740
2023-11-15	$1.51	$1.51	$1.50	$1.50	$1.50	20,983,840
2023-11-14	$1.49	$1.51	$1.49	$1.50	$1.50	35,957,840
2023-11-13	$1.49	$1.50	$1.48	$1.50	$1.50	31,725,470
2023-11-10	$1.49	$1.50	$1.49	$1.49	$1.49	27,997,100
2023-11-09	$1.50	$1.51	$1.49	$1.50	$1.50	25,716,830
2023-11-08	$1.51	$1.51	$1.50	$1.50	$1.50	33,406,680
2023-11-07	$1.51	$1.52	$1.51	$1.51	$1.51	18,545,660
2023-11-06	$1.51	$1.52	$1.50	$1.51	$1.51	45,702,230
2023-11-03	$1.51	$1.52	$1.50	$1.51	$1.51	23,119,930
2023-11-02	$1.51	$1.52	$1.50	$1.51	$1.51	29,640,800
2023-11-01	$1.51	$1.52	$1.50	$1.51	$1.51	24,685,850
2023-10-31	$1.53	$1.53	$1.50	$1.51	$1.51	41,822,380
2023-10-30	$1.51	$1.53	$1.50	$1.52	$1.52	55,689,500
2023-10-27	$1.49	$1.51	$1.48	$1.51	$1.51	46,743,180
2023-10-26	$1.48	$1.49	$1.47	$1.48	$1.48	35,175,660
2023-10-25	$1.48	$1.50	$1.47	$1.49	$1.49	55,916,280
2023-10-24	$1.49	$1.50	$1.44	$1.47	$1.47	100,119,970
2023-10-23	$1.53	$1.53	$1.49	$1.49	$1.49	74,086,230
2023-10-20	$1.53	$1.54	$1.52	$1.52	$1.52	48,863,280
2023-10-19	$1.55	$1.56	$1.52	$1.53	$1.53	80,848,680
2023-10-18	$1.56	$1.56	$1.55	$1.56	$1.56	28,510,930
2023-10-17	$1.55	$1.57	$1.55	$1.56	$1.56	34,845,240
2023-10-16	$1.56	$1.56	$1.55	$1.56	$1.56	29,486,460
2023-10-13	$1.56	$1.57	$1.55	$1.55	$1.55	44,929,200
2023-10-12	$1.56	$1.57	$1.55	$1.56	$1.56	32,991,810
2023-10-11	$1.56	$1.56	$1.55	$1.55	$1.55	37,285,810
2023-10-10	$1.56	$1.57	$1.55	$1.55	$1.55	52,830,200
2023-10-09	$1.57	$1.58	$1.56	$1.56	$1.56	35,495,130
2023-09-28	$1.57	$1.58	$1.56	$1.57	$1.57	38,223,040
2023-09-27	$1.58	$1.58	$1.57	$1.57	$1.57	28,644,770
2023-09-26	$1.57	$1.58	$1.56	$1.57	$1.57	42,145,240
2023-09-25	$1.57	$1.58	$1.56	$1.56	$1.56	51,714,730
2023-09-22	$1.57	$1.58	$1.56	$1.57	$1.57	63,254,400
2023-09-21	$1.58	$1.59	$1.57	$1.57	$1.57	69,478,630
2023-09-20	$1.60	$1.60	$1.58	$1.59	$1.59	38,245,390
2023-09-19	$1.58	$1.60	$1.58	$1.60	$1.60	76,600,220
2023-09-18	$1.59	$1.59	$1.57	$1.59	$1.59	37,315,800
2023-09-15	$1.59	$1.59	$1.57	$1.58	$1.58	43,987,090
2023-09-14	$1.57	$1.59	$1.57	$1.59	$1.59	47,350,510
2023-09-13	$1.59	$1.59	$1.57	$1.58	$1.58	24,588,380
2023-09-12	$1.58	$1.59	$1.57	$1.58	$1.58	41,676,750
2023-09-11	$1.58	$1.59	$1.57	$1.58	$1.58	43,935,070
2023-09-08	$1.57	$1.58	$1.57	$1.57	$1.57	21,547,040
2023-09-07	$1.59	$1.59	$1.57	$1.57	$1.57	39,116,790
2023-09-06	$1.58	$1.59	$1.57	$1.58	$1.58	42,203,230
2023-09-05	$1.60	$1.60	$1.58	$1.59	$1.59	43,759,450
2023-09-04	$1.59	$1.61	$1.58	$1.60	$1.60	75,344,000
2023-09-01	$1.58	$1.60	$1.57	$1.59	$1.59	44,014,980
2023-08-31	$1.58	$1.59	$1.57	$1.58	$1.58	38,480,150
2023-08-30	$1.60	$1.60	$1.57	$1.58	$1.58	55,134,540
2023-08-29	$1.58	$1.60	$1.58	$1.60	$1.60	56,129,360
2023-08-28	$1.62	$1.63	$1.58	$1.58	$1.58	74,107,940
2023-08-25	$1.56	$1.59	$1.56	$1.57	$1.57	60,198,190
2023-08-24	$1.58	$1.59	$1.56	$1.57	$1.57	60,561,120
2023-08-23	$1.60	$1.61	$1.58	$1.59	$1.59	49,866,070
2023-08-22	$1.60	$1.61	$1.59	$1.60	$1.60	73,403,340
2023-08-21	$1.62	$1.64	$1.60	$1.60	$1.60	70,698,470
2023-08-18	$1.61	$1.64	$1.60	$1.62	$1.62	80,963,930
2023-08-17	$1.61	$1.62	$1.60	$1.61	$1.61	33,907,400
2023-08-16	$1.60	$1.62	$1.60	$1.61	$1.61	35,953,850
2023-08-15	$1.61	$1.62	$1.60	$1.61	$1.61	57,828,800
2023-08-14	$1.60	$1.61	$1.59	$1.60	$1.60	37,065,400
2023-08-11	$1.63	$1.63	$1.60	$1.60	$1.60	67,542,350
2023-08-10	$1.62	$1.64	$1.61	$1.63	$1.63	60,999,090
2023-08-09	$1.62	$1.63	$1.61	$1.62	$1.62	40,577,090
2023-08-08	$1.63	$1.63	$1.62	$1.63	$1.63	33,409,380
2023-08-07	$1.64	$1.64	$1.62	$1.63	$1.63	58,315,890
2023-08-04	$1.65	$1.67	$1.63	$1.64	$1.64	80,083,640
2023-08-03	$1.64	$1.66	$1.62	$1.65	$1.65	94,709,030
2023-08-02	$1.67	$1.67	$1.63	$1.64	$1.64	109,366,130
2023-08-01	$1.65	$1.68	$1.64	$1.67	$1.67	170,466,610
2023-07-31	$1.64	$1.65	$1.63	$1.65	$1.65	101,493,770
2023-07-28	$1.62	$1.65	$1.61	$1.64	$1.64	106,176,660
2023-07-27	$1.63	$1.64	$1.61	$1.62	$1.62	81,043,900
2023-07-26	$1.61	$1.64	$1.60	$1.64	$1.64	117,087,500
2023-07-25	$1.61	$1.62	$1.60	$1.61	$1.61	67,714,670
2023-07-24	$1.59	$1.63	$1.59	$1.61	$1.61	159,334,350
2023-07-21	$1.56	$1.60	$1.55	$1.59	$1.59	135,828,050
2023-07-20	$1.55	$1.57	$1.55	$1.57	$1.57	79,785,470
2023-07-19	$1.55	$1.56	$1.54	$1.56	$1.56	25,199,060
2023-07-18	$1.55	$1.56	$1.54	$1.55	$1.55	26,545,940
2023-07-17	$1.55	$1.56	$1.54	$1.55	$1.55	28,972,570
2023-07-14	$1.56	$1.56	$1.55	$1.55	$1.55	17,811,800
2023-07-13	$1.55	$1.56	$1.54	$1.55	$1.55	23,543,330
2023-07-12	$1.56	$1.56	$1.54	$1.55	$1.55	27,040,790
2023-07-11	$1.55	$1.56	$1.55	$1.56	$1.56	12,655,220
2023-07-10	$1.55	$1.56	$1.55	$1.55	$1.55	21,631,280
2023-07-07	$1.55	$1.56	$1.55	$1.55	$1.55	25,135,980
2023-07-06	$1.55	$1.56	$1.55	$1.55	$1.55	26,795,730
2023-07-05	$1.56	$1.56	$1.55	$1.55	$1.55	29,293,170
2023-07-04	$1.57	$1.58	$1.56	$1.57	$1.55	42,854,410
2023-07-03	$1.57	$1.58	$1.56	$1.57	$1.55	42,205,610
2023-06-30	$1.55	$1.58	$1.55	$1.56	$1.54	77,381,520
2023-06-29	$1.55	$1.56	$1.55	$1.55	$1.53	22,449,420
2023-06-28	$1.56	$1.56	$1.54	$1.55	$1.53	38,077,560
2023-06-27	$1.55	$1.56	$1.54	$1.55	$1.53	37,133,720
2023-06-26	$1.57	$1.57	$1.54	$1.55	$1.55	78,602,910
2023-06-21	$1.57	$1.57	$1.56	$1.57	$1.57	27,635,130
2023-06-20	$1.58	$1.58	$1.56	$1.57	$1.57	47,538,980
2023-06-19	$1.58	$1.59	$1.57	$1.57	$1.57	40,770,280
2023-06-16	$1.58	$1.59	$1.57	$1.58	$1.58	39,997,490
2023-06-15	$1.57	$1.58	$1.57	$1.58	$1.58	37,227,480
2023-06-14	$1.58	$1.58	$1.57	$1.58	$1.58	25,106,110
2023-06-13	$1.58	$1.59	$1.57	$1.58	$1.58	36,879,640
2023-06-12	$1.58	$1.59	$1.57	$1.58	$1.58	30,023,960
2023-06-09	$1.58	$1.59	$1.57	$1.58	$1.58	39,077,930
2023-06-08	$1.58	$1.59	$1.57	$1.58	$1.58	43,486,700
2023-06-07	$1.57	$1.58	$1.56	$1.57	$1.57	30,279,140
2023-06-06	$1.58	$1.59	$1.56	$1.57	$1.57	56,684,050
2023-06-05	$1.59	$1.60	$1.58	$1.58	$1.58	51,063,900
2023-06-02	$1.58	$1.60	$1.58	$1.59	$1.59	88,765,260
2023-06-01	$1.57	$1.58	$1.56	$1.57	$1.57	27,944,210
2023-05-31	$1.57	$1.58	$1.56	$1.57	$1.57	51,996,200
2023-05-30	$1.58	$1.58	$1.56	$1.58	$1.58	82,317,470
2023-05-29	$1.59	$1.59	$1.57	$1.57	$1.57	49,891,670
2023-05-26	$1.57	$1.59	$1.57	$1.59	$1.59	48,062,140
2023-05-25	$1.59	$1.59	$1.57	$1.58	$1.58	124,871,110
2023-05-24	$1.60	$1.60	$1.58	$1.59	$1.59	136,197,890
2023-05-23	$1.61	$1.61	$1.60	$1.60	$1.60	83,561,310
2023-05-22	$1.62	$1.62	$1.60	$1.61	$1.61	76,753,180
2023-05-19	$1.62	$1.62	$1.61	$1.61	$1.61	72,636,790
2023-05-18	$1.63	$1.64	$1.61	$1.62	$1.62	117,997,200
2023-05-17	$1.63	$1.64	$1.61	$1.63	$1.63	99,807,260
2023-05-16	$1.65	$1.66	$1.62	$1.63	$1.63	110,856,510
2023-05-15	$1.65	$1.66	$1.63	$1.65	$1.65	143,541,500
2023-05-12	$1.66	$1.66	$1.64	$1.64	$1.64	95,283,040
2023-05-11	$1.65	$1.67	$1.65	$1.65	$1.65	106,110,310
2023-05-10	$1.66	$1.68	$1.64	$1.65	$1.65	172,074,670
2023-05-09	$1.69	$1.71	$1.66	$1.67	$1.67	303,548,570
2023-05-08	$1.65	$1.70	$1.64	$1.68	$1.68	250,447,180
2023-05-05	$1.65	$1.67	$1.63	$1.65	$1.65	159,499,380
2023-05-04	$1.62	$1.68	$1.61	$1.66	$1.66	234,779,590
2023-05-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-28	$1.61	$1.63	$1.60	$1.62	$1.62	107,968,780
2023-04-27	$1.61	$1.61	$1.60	$1.61	$1.61	32,859,000
2023-04-26	$1.60	$1.61	$1.59	$1.60	$1.60	31,140,590
2023-04-25	$1.60	$1.61	$1.59	$1.60	$1.60	57,281,490
2023-04-24	$1.60	$1.61	$1.59	$1.60	$1.60	78,160,730
2023-04-21	$1.61	$1.62	$1.60	$1.60	$1.60	68,666,530
2023-04-20	$1.62	$1.62	$1.60	$1.61	$1.61	66,917,930
2023-04-19	$1.61	$1.62	$1.61	$1.61	$1.61	26,626,540
2023-04-18	$1.62	$1.62	$1.61	$1.61	$1.61	29,523,830
2023-04-17	$1.61	$1.62	$1.61	$1.61	$1.61	30,389,340
2023-04-14	$1.61	$1.62	$1.61	$1.61	$1.61	25,899,150
2023-04-13	$1.61	$1.62	$1.60	$1.61	$1.61	48,791,680
2023-04-12	$1.61	$1.62	$1.60	$1.61	$1.61	74,049,170
2023-04-11	$1.61	$1.61	$1.60	$1.60	$1.60	36,887,550
2023-04-10	$1.60	$1.61	$1.60	$1.61	$1.61	35,031,070
2023-04-07	$1.60	$1.61	$1.60	$1.61	$1.61	28,171,230
2023-04-06	$1.61	$1.62	$1.60	$1.61	$1.61	44,802,860
2023-04-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-04-04	$1.61	$1.62	$1.60	$1.61	$1.61	59,546,020
2023-04-03	$1.61	$1.62	$1.60	$1.60	$1.60	63,974,070
2023-03-31	$1.60	$1.61	$1.60	$1.60	$1.60	39,776,940
2023-03-30	$1.61	$1.61	$1.59	$1.60	$1.60	83,915,570
2023-03-29	$1.62	$1.62	$1.60	$1.61	$1.61	63,391,030
2023-03-28	$1.62	$1.63	$1.61	$1.61	$1.61	52,678,440
2023-03-27	$1.63	$1.63	$1.62	$1.62	$1.62	56,083,640
2023-03-24	$1.64	$1.64	$1.62	$1.63	$1.63	50,753,800
2023-03-23	$1.63	$1.64	$1.62	$1.63	$1.63	64,566,130
2023-03-22	$1.65	$1.65	$1.63	$1.63	$1.63	91,181,690
2023-03-21	$1.64	$1.66	$1.64	$1.65	$1.65	74,696,420
2023-03-20	$1.65	$1.68	$1.64	$1.64	$1.64	152,957,160
2023-03-17	$1.65	$1.66	$1.64	$1.65	$1.65	122,346,740
2023-03-16	$1.64	$1.69	$1.64	$1.65	$1.65	217,059,280
2023-03-15	$1.63	$1.66	$1.62	$1.64	$1.64	198,199,820
2023-03-14	$1.63	$1.64	$1.62	$1.62	$1.62	46,804,280
2023-03-13	$1.63	$1.64	$1.62	$1.63	$1.63	59,835,990
2023-03-10	$1.63	$1.64	$1.62	$1.63	$1.63	50,891,770
2023-03-09	$1.63	$1.64	$1.62	$1.63	$1.63	38,553,160
2023-03-08	$1.62	$1.63	$1.62	$1.63	$1.63	34,353,240
2023-03-07	$1.64	$1.65	$1.62	$1.63	$1.63	111,639,830
2023-03-06	$1.65	$1.65	$1.63	$1.64	$1.64	44,122,870
2023-03-03	$1.64	$1.65	$1.63	$1.64	$1.64	97,623,640
2023-03-02	$1.63	$1.64	$1.62	$1.63	$1.63	73,575,280
2023-03-01	$1.63	$1.63	$1.62	$1.63	$1.63	24,454,090
2023-02-28	$1.62	$1.63	$1.61	$1.62	$1.62	40,683,290
2023-02-27	$1.62	$1.62	$1.61	$1.61	$1.61	25,916,900
2023-02-24	$1.63	$1.63	$1.62	$1.62	$1.62	40,138,580
2023-02-23	$1.63	$1.63	$1.62	$1.62	$1.62	24,276,330
2023-02-22	$1.63	$1.63	$1.62	$1.62	$1.62	26,099,870
2023-02-21	$1.63	$1.64	$1.62	$1.63	$1.63	71,457,730
2023-02-20	$1.62	$1.63	$1.61	$1.63	$1.63	30,165,330
2023-02-17	$1.62	$1.63	$1.61	$1.62	$1.62	40,741,790
2023-02-16	$1.63	$1.64	$1.62	$1.62	$1.62	68,917,640
2023-02-15	$1.63	$1.63	$1.62	$1.62	$1.62	24,078,330
2023-02-14	$1.63	$1.64	$1.62	$1.63	$1.63	35,939,750
2023-02-13	$1.63	$1.64	$1.62	$1.63	$1.63	52,226,940
2023-02-10	$1.62	$1.63	$1.62	$1.63	$1.63	29,985,550
2023-02-09	$1.63	$1.63	$1.62	$1.62	$1.62	32,875,390
2023-02-08	$1.63	$1.64	$1.62	$1.62	$1.62	29,518,720
2023-02-07	$1.63	$1.63	$1.62	$1.63	$1.63	29,684,410
2023-02-06	$1.63	$1.64	$1.62	$1.63	$1.63	52,465,890
2023-02-03	$1.64	$1.64	$1.62	$1.63	$1.63	27,027,280
2023-02-02	$1.63	$1.64	$1.63	$1.64	$1.64	32,430,800
2023-02-01	$1.63	$1.64	$1.62	$1.64	$1.64	52,099,420
2023-01-31	$1.63	$1.63	$1.62	$1.63	$1.63	32,811,760
2023-01-30	$1.63	$1.64	$1.62	$1.62	$1.62	58,426,090
2023-01-20	$1.61	$1.63	$1.61	$1.63	$1.63	56,536,720
2023-01-19	$1.62	$1.62	$1.60	$1.61	$1.61	22,324,490
2023-01-18	$1.60	$1.62	$1.60	$1.61	$1.61	37,838,710
2023-01-17	$1.61	$1.61	$1.60	$1.60	$1.60	22,512,610
2023-01-16	$1.60	$1.62	$1.60	$1.61	$1.61	53,738,130
2023-01-13	$1.60	$1.61	$1.59	$1.60	$1.60	29,780,970
2023-01-12	$1.60	$1.61	$1.59	$1.60	$1.60	47,760,350
2023-01-11	$1.60	$1.61	$1.60	$1.60	$1.60	23,079,710
2023-01-10	$1.62	$1.62	$1.60	$1.60	$1.60	41,483,920
2023-01-09	$1.62	$1.62	$1.61	$1.62	$1.62	26,866,430
2023-01-06	$1.62	$1.62	$1.61	$1.62	$1.62	22,322,030
2023-01-05	$1.62	$1.63	$1.61	$1.62	$1.62	48,020,070
2023-01-04	$1.62	$1.63	$1.61	$1.61	$1.61	43,269,650
2023-01-03	$1.62	$1.63	$1.61	$1.62	$1.62	53,093,310
2023-01-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-30	$1.60	$1.63	$1.60	$1.62	$1.62	86,985,910
2022-12-29	$1.60	$1.61	$1.59	$1.60	$1.60	51,286,130
2022-12-28	$1.62	$1.63	$1.60	$1.60	$1.60	46,010,810
2022-12-27	$1.60	$1.63	$1.60	$1.62	$1.62	81,041,720
2022-12-26	$1.60	$1.61	$1.59	$1.60	$1.60	28,128,900
2022-12-23	$1.60	$1.61	$1.59	$1.60	$1.60	37,690,970
2022-12-22	$1.61	$1.62	$1.60	$1.60	$1.60	53,273,060
2022-12-21	$1.60	$1.62	$1.60	$1.60	$1.60	41,570,920
2022-12-20	$1.61	$1.62	$1.60	$1.61	$1.61	44,976,310
2022-12-19	$1.62	$1.63	$1.61	$1.61	$1.61	65,239,090
2022-12-16	$1.62	$1.63	$1.61	$1.63	$1.63	77,041,850
2022-12-15	$1.64	$1.64	$1.62	$1.63	$1.63	43,609,260
2022-12-14	$1.65	$1.65	$1.63	$1.63	$1.63	31,138,570
2022-12-13	$1.63	$1.65	$1.63	$1.64	$1.64	74,372,090
2022-12-12	$1.66	$1.66	$1.63	$1.63	$1.63	82,776,510
2022-12-09	$1.67	$1.67	$1.64	$1.66	$1.66	104,734,450
2022-12-08	$1.66	$1.69	$1.65	$1.66	$1.66	129,932,480
2022-12-07	$1.66	$1.67	$1.65	$1.65	$1.65	74,375,320
2022-12-06	$1.67	$1.67	$1.65	$1.66	$1.66	83,222,420
2022-12-05	$1.64	$1.68	$1.64	$1.68	$1.68	165,940,010
2022-12-01	$1.65	$1.66	$1.64	$1.64	$1.64	68,137,040
2022-11-30	$1.65	$1.66	$1.64	$1.64	$1.64	100,911,760
2022-11-29	$1.64	$1.66	$1.63	$1.65	$1.65	78,858,750
2022-11-28	$1.64	$1.65	$1.62	$1.64	$1.64	82,585,880
2022-11-25	$1.64	$1.66	$1.63	$1.65	$1.65	68,260,290
2022-11-24	$1.65	$1.65	$1.63	$1.64	$1.64	48,970,260
2022-11-23	$1.64	$1.66	$1.63	$1.64	$1.64	121,101,570
2022-11-22	$1.63	$1.66	$1.62	$1.64	$1.64	93,189,170
2022-11-21	$1.63	$1.64	$1.62	$1.63	$1.63	36,431,950
2022-11-18	$1.64	$1.64	$1.62	$1.63	$1.63	51,361,020
2022-11-17	$1.63	$1.64	$1.62	$1.64	$1.64	28,284,260
2022-11-16	$1.64	$1.64	$1.62	$1.63	$1.63	37,515,150
2022-11-15	$1.63	$1.64	$1.62	$1.64	$1.64	41,777,640
2022-11-14	$1.63	$1.64	$1.62	$1.63	$1.63	45,093,470
2022-11-11	$1.63	$1.64	$1.62	$1.63	$1.63	64,561,270
2022-11-10	$1.62	$1.63	$1.61	$1.62	$1.62	24,070,950
2022-11-09	$1.62	$1.63	$1.61	$1.62	$1.62	33,763,590
2022-11-08	$1.63	$1.63	$1.61	$1.62	$1.62	25,245,930
2022-11-07	$1.62	$1.63	$1.61	$1.62	$1.62	42,994,040
2022-11-04	$1.61	$1.63	$1.60	$1.62	$1.62	51,480,320
2022-11-03	$1.61	$1.61	$1.60	$1.61	$1.61	21,068,860
2022-11-02	$1.60	$1.62	$1.60	$1.61	$1.61	44,368,240
2022-11-01	$1.59	$1.61	$1.59	$1.61	$1.61	45,181,100
2022-10-31	$1.60	$1.60	$1.58	$1.59	$1.59	49,574,340
2022-10-28	$1.61	$1.62	$1.59	$1.59	$1.59	44,233,560
2022-10-27	$1.62	$1.62	$1.61	$1.61	$1.61	24,983,890
2022-10-26	$1.61	$1.63	$1.60	$1.61	$1.61	43,905,290
2022-10-25	$1.60	$1.62	$1.60	$1.61	$1.61	47,516,300
2022-10-24	$1.62	$1.63	$1.60	$1.60	$1.60	40,987,970
2022-10-21	$1.62	$1.63	$1.61	$1.61	$1.61	23,892,610
2022-10-20	$1.63	$1.64	$1.61	$1.62	$1.62	61,846,870
2022-10-19	$1.62	$1.66	$1.62	$1.64	$1.64	81,099,710
2022-10-18	$1.64	$1.64	$1.62	$1.63	$1.63	32,397,290
2022-10-17	$1.62	$1.64	$1.61	$1.63	$1.63	42,921,880
2022-10-14	$1.61	$1.63	$1.61	$1.63	$1.63	39,584,600
2022-10-13	$1.61	$1.62	$1.60	$1.61	$1.61	36,612,820
2022-10-12	$1.61	$1.62	$1.59	$1.62	$1.62	45,274,780
2022-10-11	$1.60	$1.61	$1.59	$1.60	$1.60	29,377,020
2022-10-10	$1.60	$1.62	$1.59	$1.60	$1.60	46,151,840
2022-09-30	$1.60	$1.61	$1.59	$1.60	$1.60	34,528,550
2022-09-29	$1.62	$1.63	$1.59	$1.61	$1.61	47,534,130
2022-09-28	$1.62	$1.63	$1.61	$1.61	$1.61	36,682,020
2022-09-27	$1.61	$1.63	$1.61	$1.62	$1.62	37,272,340
2022-09-26	$1.64	$1.64	$1.61	$1.61	$1.61	58,288,430
2022-09-23	$1.64	$1.65	$1.63	$1.64	$1.64	39,566,330
2022-09-22	$1.65	$1.66	$1.64	$1.64	$1.64	20,136,620
2022-09-21	$1.63	$1.66	$1.62	$1.65	$1.65	67,977,630
2022-09-20	$1.63	$1.64	$1.62	$1.64	$1.64	27,284,580
2022-09-19	$1.64	$1.65	$1.62	$1.63	$1.63	64,821,640
2022-09-16	$1.66	$1.67	$1.63	$1.63	$1.63	90,213,350
2022-09-15	$1.69	$1.69	$1.66	$1.67	$1.67	81,569,640
2022-09-14	$1.68	$1.71	$1.67	$1.69	$1.69	95,360,930
2022-09-13	$1.69	$1.70	$1.68	$1.69	$1.69	36,742,040
2022-09-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-09-09	$1.68	$1.71	$1.68	$1.69	$1.69	69,210,340
2022-09-08	$1.69	$1.69	$1.67	$1.68	$1.68	34,698,830
2022-09-07	$1.69	$1.69	$1.68	$1.68	$1.68	33,944,560
2022-09-06	$1.69	$1.70	$1.68	$1.70	$1.70	67,650,730
2022-09-05	$1.66	$1.70	$1.65	$1.69	$1.69	79,874,860
2022-09-02	$1.66	$1.67	$1.65	$1.66	$1.66	42,894,930
2022-09-01	$1.66	$1.67	$1.65	$1.65	$1.65	52,967,360
2022-08-31	$1.68	$1.69	$1.65	$1.67	$1.67	96,527,420
2022-08-30	$1.67	$1.69	$1.67	$1.69	$1.69	64,660,210
2022-08-29	$1.66	$1.68	$1.66	$1.67	$1.67	46,733,190
2022-08-26	$1.69	$1.70	$1.67	$1.68	$1.68	60,447,000
2022-08-25	$1.66	$1.71	$1.66	$1.70	$1.70	124,537,690
2022-08-24	$1.68	$1.70	$1.65	$1.66	$1.66	92,805,210
2022-08-23	$1.66	$1.68	$1.66	$1.68	$1.68	55,753,880
2022-08-22	$1.65	$1.67	$1.65	$1.67	$1.67	36,997,170
2022-08-19	$1.66	$1.66	$1.65	$1.65	$1.65	43,410,500
2022-08-18	$1.67	$1.68	$1.66	$1.66	$1.66	41,094,580
2022-08-17	$1.67	$1.68	$1.66	$1.67	$1.67	46,141,720
2022-08-16	$1.66	$1.67	$1.65	$1.67	$1.67	21,505,030
2022-08-15	$1.66	$1.67	$1.65	$1.66	$1.66	39,518,450
2022-08-12	$1.66	$1.67	$1.65	$1.66	$1.66	34,474,120
2022-08-11	$1.65	$1.67	$1.64	$1.66	$1.66	62,327,550
2022-08-10	$1.65	$1.65	$1.63	$1.64	$1.64	43,336,790
2022-08-09	$1.65	$1.66	$1.64	$1.65	$1.65	32,463,930
2022-08-08	$1.65	$1.66	$1.64	$1.65	$1.65	25,343,430
2022-08-05	$1.64	$1.65	$1.63	$1.65	$1.65	45,502,790
2022-08-04	$1.64	$1.64	$1.63	$1.64	$1.64	47,256,850
2022-08-03	$1.64	$1.66	$1.63	$1.63	$1.63	80,736,010
2022-08-02	$1.68	$1.68	$1.63	$1.65	$1.65	145,211,400
2022-08-01	$1.69	$1.70	$1.68	$1.69	$1.69	54,833,170
2022-07-29	$1.70	$1.70	$1.68	$1.69	$1.69	47,384,290
2022-07-28	$1.70	$1.71	$1.69	$1.69	$1.69	44,804,800
2022-07-27	$1.71	$1.72	$1.70	$1.70	$1.70	28,173,160
2022-07-26	$1.71	$1.72	$1.70	$1.72	$1.72	46,063,000
2022-07-25	$1.72	$1.74	$1.71	$1.71	$1.71	84,545,160
2022-07-22	$1.71	$1.73	$1.70	$1.72	$1.72	82,643,940
2022-07-21	$1.71	$1.72	$1.70	$1.70	$1.70	67,800,120
2022-07-20	$1.70	$1.71	$1.69	$1.71	$1.71	64,273,760
2022-07-19	$1.72	$1.72	$1.70	$1.71	$1.68	42,036,240
2022-07-18	$1.68	$1.72	$1.68	$1.72	$1.69	79,668,540
2022-07-15	$1.70	$1.71	$1.68	$1.68	$1.65	61,825,180
2022-07-14	$1.72	$1.73	$1.70	$1.70	$1.67	51,741,680
2022-07-13	$1.70	$1.73	$1.69	$1.72	$1.69	89,380,990
2022-07-12	$1.69	$1.71	$1.68	$1.70	$1.67	64,333,230
2022-07-11	$1.69	$1.70	$1.68	$1.69	$1.66	49,446,980
2022-07-08	$1.69	$1.70	$1.69	$1.69	$1.66	27,742,620
2022-07-07	$1.69	$1.70	$1.68	$1.69	$1.66	34,807,580
2022-07-06	$1.70	$1.71	$1.68	$1.69	$1.66	75,865,940
2022-07-05	$1.69	$1.72	$1.69	$1.71	$1.68	92,902,530
2022-07-04	$1.69	$1.70	$1.68	$1.69	$1.66	40,299,190
2022-07-01	$1.70	$1.71	$1.69	$1.69	$1.66	35,341,270
2022-06-30	$1.71	$1.72	$1.70	$1.70	$1.67	60,976,150
2022-06-29	$1.73	$1.73	$1.71	$1.71	$1.68	81,574,100
2022-06-28	$1.72	$1.73	$1.71	$1.73	$1.70	60,682,260
2022-06-27	$1.73	$1.73	$1.71	$1.72	$1.69	69,381,710
2022-06-24	$1.72	$1.73	$1.71	$1.72	$1.69	43,528,690
2022-06-23	$1.72	$1.73	$1.71	$1.73	$1.70	56,196,570
2022-06-22	$1.72	$1.74	$1.71	$1.72	$1.69	83,258,340
2022-06-21	$1.72	$1.73	$1.71	$1.72	$1.69	44,608,510
2022-06-20	$1.72	$1.73	$1.71	$1.72	$1.69	41,905,700
2022-06-17	$1.72	$1.73	$1.71	$1.72	$1.69	57,049,120
2022-06-16	$1.74	$1.74	$1.72	$1.73	$1.70	80,362,950
2022-06-15	$1.73	$1.76	$1.72	$1.73	$1.70	108,704,960
2022-06-14	$1.71	$1.73	$1.70	$1.73	$1.70	91,791,460
2022-06-13	$1.73	$1.74	$1.71	$1.72	$1.69	69,863,870
2022-06-10	$1.72	$1.74	$1.71	$1.73	$1.70	67,538,140
2022-06-09	$1.73	$1.74	$1.71	$1.73	$1.70	71,675,610
2022-06-08	$1.75	$1.75	$1.72	$1.74	$1.71	103,617,890
2022-06-07	$1.73	$1.78	$1.73	$1.75	$1.72	135,736,610
2022-06-06	$1.74	$1.75	$1.72	$1.74	$1.71	68,716,570
2022-06-02	$1.74	$1.75	$1.72	$1.74	$1.71	68,718,990
2022-06-01	$1.72	$1.77	$1.72	$1.75	$1.72	120,046,150
2022-05-31	$1.72	$1.74	$1.72	$1.72	$1.69	131,356,610
2022-05-30	$1.73	$1.74	$1.71	$1.73	$1.70	68,576,450
2022-05-27	$1.75	$1.75	$1.72	$1.73	$1.70	84,504,560
2022-05-26	$1.75	$1.77	$1.73	$1.75	$1.72	144,794,170
2022-05-25	$1.68	$1.76	$1.67	$1.74	$1.71	206,702,170
2022-05-24	$1.71	$1.73	$1.67	$1.68	$1.65	93,889,970
2022-05-23	$1.70	$1.72	$1.69	$1.71	$1.68	81,500,870
2022-05-20	$1.68	$1.70	$1.67	$1.70	$1.67	61,703,320
2022-05-19	$1.66	$1.68	$1.66	$1.68	$1.65	55,871,530
2022-05-18	$1.70	$1.70	$1.67	$1.68	$1.65	55,401,180
2022-05-17	$1.70	$1.71	$1.68	$1.70	$1.67	84,939,250
2022-05-16	$1.70	$1.72	$1.69	$1.70	$1.67	87,154,610
2022-05-13	$1.67	$1.71	$1.66	$1.69	$1.66	87,315,910
2022-05-12	$1.67	$1.68	$1.66	$1.67	$1.64	52,368,650
2022-05-11	$1.68	$1.70	$1.67	$1.68	$1.65	84,144,460
2022-05-10	$1.66	$1.69	$1.65	$1.68	$1.65	67,337,930
2022-05-09	$1.65	$1.68	$1.64	$1.67	$1.64	61,256,750
2022-05-06	$1.66	$1.66	$1.64	$1.65	$1.62	67,127,120
2022-05-05	$1.67	$1.69	$1.65	$1.68	$1.65	75,089,880
2022-05-04	$1.67	$1.67	$1.67	$1.67	$1.64	0
2022-05-03	$1.67	$1.67	$1.67	$1.67	$1.64	0
2022-04-29	$1.66	$1.68	$1.64	$1.67	$1.64	79,207,080
2022-04-28	$1.64	$1.66	$1.63	$1.65	$1.62	84,662,450
2022-04-27	$1.62	$1.66	$1.59	$1.65	$1.62	110,115,810
2022-04-26	$1.67	$1.68	$1.62	$1.64	$1.61	115,496,000
2022-04-25	$1.70	$1.71	$1.66	$1.67	$1.64	150,533,830
2022-04-22	$1.70	$1.73	$1.69	$1.71	$1.68	84,945,050
2022-04-21	$1.72	$1.74	$1.70	$1.70	$1.67	95,662,290
2022-04-20	$1.76	$1.78	$1.72	$1.73	$1.70	95,815,210
2022-04-19	$1.74	$1.77	$1.74	$1.77	$1.74	89,219,450
2022-04-18	$1.76	$1.76	$1.74	$1.75	$1.72	62,497,820
2022-04-15	$1.78	$1.79	$1.75	$1.76	$1.73	102,657,600
2022-04-14	$1.79	$1.81	$1.78	$1.79	$1.76	118,353,120
2022-04-13	$1.80	$1.83	$1.78	$1.80	$1.77	193,155,550
2022-04-12	$1.75	$1.84	$1.73	$1.82	$1.79	243,939,330
2022-04-11	$1.78	$1.80	$1.74	$1.75	$1.72	129,703,700
2022-04-08	$1.77	$1.78	$1.74	$1.77	$1.74	114,913,030
2022-04-07	$1.79	$1.80	$1.75	$1.76	$1.73	157,808,530
2022-04-06	$1.77	$1.81	$1.76	$1.79	$1.76	190,025,370
2022-04-05	$1.78	$1.78	$1.78	$1.78	$1.75	0
2022-04-04	$1.78	$1.78	$1.78	$1.78	$1.75	0
2022-04-01	$1.72	$1.79	$1.71	$1.78	$1.75	245,724,310
2022-03-31	$1.72	$1.74	$1.71	$1.72	$1.69	101,446,750
2022-03-30	$1.72	$1.73	$1.71	$1.72	$1.69	67,137,420
2022-03-29	$1.71	$1.73	$1.70	$1.71	$1.68	75,324,490
2022-03-28	$1.71	$1.72	$1.69	$1.71	$1.68	89,210,250
2022-03-25	$1.72	$1.73	$1.70	$1.71	$1.68	83,232,440
2022-03-24	$1.72	$1.73	$1.71	$1.72	$1.69	82,840,960
2022-03-23	$1.73	$1.74	$1.71	$1.72	$1.69	86,809,100
2022-03-22	$1.71	$1.74	$1.70	$1.74	$1.71	137,250,780
2022-03-21	$1.73	$1.73	$1.71	$1.72	$1.69	84,336,410
2022-03-18	$1.71	$1.74	$1.70	$1.73	$1.70	129,869,590
2022-03-17	$1.73	$1.74	$1.71	$1.72	$1.69	136,001,340
2022-03-16	$1.69	$1.72	$1.67	$1.72	$1.69	146,810,920
2022-03-15	$1.72	$1.73	$1.67	$1.68	$1.65	199,716,570
2022-03-14	$1.74	$1.78	$1.72	$1.73	$1.70	170,445,450
2022-03-11	$1.72	$1.81	$1.70	$1.78	$1.75	254,061,460
2022-03-10	$1.76	$1.78	$1.73	$1.74	$1.71	187,865,910
2022-03-09	$1.77	$1.78	$1.68	$1.74	$1.71	260,086,130
2022-03-08	$1.82	$1.85	$1.76	$1.76	$1.73	302,355,070
2022-03-07	$1.89	$1.91	$1.82	$1.85	$1.82	426,114,930
2022-03-04	$2.16	$2.16	$1.94	$1.94	$1.91	772,656,560
2022-03-03	$1.87	$2.06	$1.85	$2.06	$2.02	681,984,310
2022-03-02	$1.77	$1.89	$1.76	$1.87	$1.84	397,455,190
2022-03-01	$1.76	$1.80	$1.75	$1.77	$1.74	190,229,290
2022-02-28	$1.83	$1.92	$1.77	$1.77	$1.74	280,417,350
2022-02-25	$1.73	$1.78	$1.73	$1.76	$1.73	201,062,460
2022-02-24	$1.74	$1.74	$1.69	$1.71	$1.68	91,438,290
2022-02-23	$1.74	$1.74	$1.73	$1.74	$1.71	34,258,320
2022-02-22	$1.74	$1.75	$1.73	$1.74	$1.71	37,840,250
2022-02-21	$1.74	$1.75	$1.73	$1.75	$1.72	44,802,440
2022-02-18	$1.72	$1.75	$1.72	$1.75	$1.72	51,136,750
2022-02-17	$1.74	$1.74	$1.72	$1.73	$1.70	38,874,590
2022-02-16	$1.73	$1.74	$1.72	$1.74	$1.71	36,794,190
2022-02-15	$1.73	$1.74	$1.72	$1.72	$1.69	40,156,790
2022-02-14	$1.74	$1.75	$1.72	$1.73	$1.70	62,263,870
2022-02-11	$1.75	$1.76	$1.74	$1.75	$1.72	50,499,170
2022-02-10	$1.75	$1.76	$1.74	$1.75	$1.72	72,547,040
2022-02-09	$1.74	$1.76	$1.74	$1.75	$1.72	73,635,840
2022-02-08	$1.71	$1.75	$1.70	$1.74	$1.71	96,628,650
2022-02-07	$1.69	$1.72	$1.69	$1.71	$1.68	64,699,860
2022-02-04	$1.68	$1.68	$1.68	$1.68	$1.65	0
2022-02-03	$1.68	$1.68	$1.68	$1.68	$1.65	0
2022-02-02	$1.68	$1.68	$1.68	$1.68	$1.65	0
2022-02-01	$1.68	$1.68	$1.68	$1.68	$1.65	0
2022-01-28	$1.68	$1.69	$1.67	$1.68	$1.65	41,809,610
2022-01-27	$1.68	$1.69	$1.67	$1.68	$1.65	57,123,220
2022-01-26	$1.67	$1.69	$1.67	$1.68	$1.65	37,555,040
2022-01-25	$1.70	$1.71	$1.67	$1.68	$1.65	70,759,950
2022-01-24	$1.72	$1.73	$1.70	$1.71	$1.68	59,018,460
2022-01-21	$1.73	$1.74	$1.72	$1.72	$1.69	48,801,090
2022-01-20	$1.73	$1.74	$1.72	$1.73	$1.70	57,788,190
2022-01-19	$1.72	$1.74	$1.72	$1.72	$1.69	57,660,220
2022-01-18	$1.72	$1.73	$1.72	$1.72	$1.69	41,460,690
2022-01-17	$1.73	$1.74	$1.72	$1.72	$1.69	52,735,790
2022-01-14	$1.76	$1.76	$1.73	$1.74	$1.71	62,523,510
2022-01-13	$1.76	$1.77	$1.75	$1.76	$1.73	40,309,330
2022-01-12	$1.77	$1.78	$1.75	$1.76	$1.73	59,978,100
2022-01-11	$1.78	$1.78	$1.76	$1.77	$1.74	73,871,170
2022-01-10	$1.78	$1.79	$1.77	$1.78	$1.75	49,449,170
2022-01-07	$1.77	$1.79	$1.76	$1.78	$1.75	73,132,610
2022-01-06	$1.76	$1.78	$1.75	$1.77	$1.74	86,943,630
2022-01-05	$1.76	$1.80	$1.76	$1.76	$1.73	132,933,690
2022-01-04	$1.73	$1.77	$1.73	$1.77	$1.74	95,204,730
2022-01-03	$1.73	$1.73	$1.73	$1.73	$1.70	0
2021-12-31	$1.73	$1.74	$1.72	$1.73	$1.70	43,490,890
2021-12-30	$1.73	$1.74	$1.72	$1.73	$1.70	54,262,630
2021-12-29	$1.74	$1.75	$1.73	$1.73	$1.70	54,740,780
2021-12-28	$1.74	$1.75	$1.73	$1.73	$1.70	28,621,720
2021-12-27	$1.73	$1.75	$1.73	$1.74	$1.71	46,172,360
2021-12-24	$1.74	$1.75	$1.72	$1.74	$1.71	68,666,990
2021-12-23	$1.76	$1.77	$1.74	$1.74	$1.71	67,118,600
2021-12-22	$1.79	$1.80	$1.76	$1.77	$1.74	106,060,570
2021-12-21	$1.75	$1.84	$1.74	$1.79	$1.76	190,189,600
2021-12-20	$1.73	$1.76	$1.72	$1.75	$1.72	109,288,170
2021-12-17	$1.73	$1.75	$1.72	$1.74	$1.71	89,150,290
2021-12-16	$1.72	$1.73	$1.71	$1.73	$1.70	45,863,880
2021-12-15	$1.72	$1.73	$1.71	$1.73	$1.70	55,199,770
2021-12-14	$1.71	$1.73	$1.71	$1.72	$1.69	47,596,840
2021-12-13	$1.73	$1.74	$1.71	$1.72	$1.69	70,042,320
2021-12-10	$1.72	$1.74	$1.70	$1.73	$1.70	97,221,590
2021-12-09	$1.71	$1.72	$1.70	$1.71	$1.68	49,617,500
2021-12-08	$1.71	$1.71	$1.70	$1.70	$1.67	45,212,680
2021-12-07	$1.71	$1.72	$1.69	$1.70	$1.67	65,561,670
2021-12-06	$1.72	$1.74	$1.70	$1.70	$1.67	132,601,140
2021-12-03	$1.74	$1.74	$1.74	$1.74	$1.71	232,054,010
2021-12-02	$1.69	$1.69	$1.69	$1.69	$1.66	65,482,120
2021-12-01	$1.68	$1.69	$1.68	$1.69	$1.66	25,640,880
2021-11-30	$1.68	$1.69	$1.67	$1.68	$1.65	38,226,420
2021-11-29	$1.67	$1.68	$1.67	$1.68	$1.65	35,383,960
2021-11-26	$1.68	$1.69	$1.67	$1.68	$1.65	40,433,840
2021-11-25	$1.71	$1.71	$1.68	$1.69	$1.66	60,043,110
2021-11-24	$1.70	$1.71	$1.69	$1.70	$1.67	45,355,520
2021-11-23	$1.68	$1.72	$1.67	$1.71	$1.68	128,486,890
2021-11-22	$1.68	$1.68	$1.67	$1.68	$1.65	36,365,040
2021-11-19	$1.67	$1.68	$1.66	$1.67	$1.64	42,248,590
2021-11-18	$1.67	$1.68	$1.67	$1.67	$1.64	27,492,370
2021-11-17	$1.68	$1.68	$1.67	$1.67	$1.64	27,630,700
2021-11-16	$1.67	$1.68	$1.67	$1.67	$1.64	36,064,560
2021-11-15	$1.68	$1.68	$1.67	$1.68	$1.65	41,463,260
2021-11-12	$1.68	$1.68	$1.67	$1.68	$1.65	28,773,940
2021-11-11	$1.67	$1.68	$1.66	$1.68	$1.65	28,256,450
2021-11-10	$1.67	$1.68	$1.66	$1.67	$1.64	38,415,310
2021-11-09	$1.67	$1.68	$1.66	$1.67	$1.64	37,382,750
2021-11-08	$1.67	$1.68	$1.66	$1.67	$1.64	31,766,300
2021-11-05	$1.68	$1.68	$1.68	$1.68	$1.65	35,658,460
2021-11-04	$1.67	$1.68	$1.67	$1.68	$1.65	32,265,810
2021-11-03	$1.68	$1.68	$1.67	$1.67	$1.64	26,680,230
2021-11-02	$1.68	$1.69	$1.67	$1.68	$1.65	45,389,510
2021-11-01	$1.69	$1.69	$1.67	$1.68	$1.65	41,216,200
2021-10-29	$1.68	$1.69	$1.67	$1.69	$1.66	47,922,450
2021-10-28	$1.67	$1.68	$1.66	$1.68	$1.65	55,708,690
2021-10-27	$1.68	$1.68	$1.66	$1.67	$1.64	45,162,170
2021-10-26	$1.68	$1.69	$1.67	$1.68	$1.65	44,937,990
2021-10-25	$1.67	$1.69	$1.67	$1.69	$1.66	49,117,160
2021-10-22	$1.69	$1.70	$1.67	$1.68	$1.65	91,713,710
2021-10-21	$1.70	$1.71	$1.69	$1.70	$1.67	48,265,240
2021-10-20	$1.71	$1.72	$1.70	$1.70	$1.67	46,410,150
2021-10-19	$1.71	$1.73	$1.70	$1.72	$1.69	84,700,970
2021-10-18	$1.70	$1.72	$1.69	$1.71	$1.68	100,632,650
2021-10-15	$1.70	$1.71	$1.69	$1.70	$1.67	70,907,330
2021-10-14	$1.71	$1.72	$1.69	$1.71	$1.68	103,931,060
2021-10-13	$1.73	$1.73	$1.69	$1.71	$1.68	124,610,440
2021-10-12	$1.79	$1.80	$1.71	$1.72	$1.69	209,788,540
2021-10-11	$1.82	$1.83	$1.79	$1.80	$1.77	91,073,760
2021-10-08	$1.82	$1.84	$1.81	$1.82	$1.79	77,550,650
2021-10-07	$1.81	$1.81	$1.81	$1.81	$1.78	0
2021-10-06	$1.81	$1.81	$1.81	$1.81	$1.78	0
2021-09-30	$1.80	$1.82	$1.79	$1.81	$1.78	72,612,920
2021-09-29	$1.83	$1.83	$1.79	$1.79	$1.76	103,225,650
2021-09-28	$1.80	$1.85	$1.79	$1.84	$1.81	106,201,200
2021-09-27	$1.87	$1.89	$1.79	$1.80	$1.77	147,487,310
2021-09-24	$1.93	$1.95	$1.87	$1.88	$1.85	153,613,300
2021-09-23	$1.88	$1.93	$1.87	$1.92	$1.89	214,253,750
2021-09-22	$1.80	$1.88	$1.79	$1.87	$1.84	134,879,690
2021-09-21	$1.82	$1.82	$1.82	$1.82	$1.79	0
2021-09-20	$1.82	$1.82	$1.82	$1.82	$1.79	0
2021-09-17	$1.87	$1.87	$1.79	$1.82	$1.79	148,419,930
2021-09-16	$1.88	$1.92	$1.86	$1.87	$1.84	141,074,630
2021-09-15	$1.86	$1.90	$1.84	$1.88	$1.85	138,127,480
2021-09-14	$1.92	$1.93	$1.85	$1.86	$1.83	169,091,780
2021-09-13	$1.86	$1.91	$1.85	$1.89	$1.86	150,943,680
2021-09-10	$1.90	$1.93	$1.85	$1.86	$1.83	199,103,360
2021-09-09	$1.86	$1.93	$1.85	$1.91	$1.88	222,159,230
2021-09-08	$1.83	$1.88	$1.82	$1.87	$1.84	196,953,120
2021-09-07	$1.78	$1.83	$1.77	$1.83	$1.80	170,867,240
2021-09-06	$1.78	$1.80	$1.77	$1.78	$1.75	114,290,160
2021-09-03	$1.79	$1.79	$1.75	$1.77	$1.74	178,482,640
2021-09-02	$1.73	$1.79	$1.72	$1.78	$1.75	203,733,750
2021-09-01	$1.70	$1.75	$1.69	$1.73	$1.70	183,443,840
2021-08-31	$1.68	$1.70	$1.68	$1.70	$1.67	73,388,430
2021-08-30	$1.71	$1.71	$1.68	$1.68	$1.65	82,694,530
2021-08-27	$1.70	$1.72	$1.69	$1.71	$1.68	104,425,980
2021-08-26	$1.70	$1.73	$1.69	$1.71	$1.68	166,627,530
2021-08-25	$1.68	$1.70	$1.67	$1.70	$1.67	96,097,740
2021-08-24	$1.67	$1.68	$1.67	$1.67	$1.64	31,104,390
2021-08-23	$1.67	$1.68	$1.67	$1.67	$1.64	44,576,240
2021-08-20	$1.67	$1.68	$1.66	$1.67	$1.64	52,206,550
2021-08-19	$1.68	$1.68	$1.67	$1.67	$1.64	36,606,880
2021-08-18	$1.67	$1.69	$1.67	$1.68	$1.65	52,919,510
2021-08-17	$1.69	$1.70	$1.67	$1.68	$1.65	69,948,340
2021-08-16	$1.69	$1.70	$1.68	$1.69	$1.66	37,397,660
2021-08-13	$1.68	$1.70	$1.67	$1.69	$1.66	77,867,910
2021-08-12	$1.68	$1.69	$1.67	$1.68	$1.65	36,381,720
2021-08-11	$1.68	$1.69	$1.67	$1.68	$1.65	59,361,890
2021-08-10	$1.68	$1.69	$1.67	$1.68	$1.65	42,070,160
2021-08-09	$1.68	$1.69	$1.67	$1.68	$1.65	53,067,350
2021-08-06	$1.69	$1.69	$1.68	$1.68	$1.65	25,724,750
2021-08-05	$1.70	$1.71	$1.68	$1.69	$1.66	61,066,860
2021-08-04	$1.70	$1.71	$1.70	$1.70	$1.67	33,271,640
2021-08-03	$1.69	$1.72	$1.69	$1.70	$1.67	66,029,980
2021-08-02	$1.68	$1.70	$1.67	$1.70	$1.67	65,725,380
2021-07-30	$1.69	$1.69	$1.67	$1.68	$1.65	48,432,480
2021-07-29	$1.68	$1.69	$1.67	$1.69	$1.66	59,448,740
2021-07-28	$1.67	$1.68	$1.66	$1.68	$1.65	66,163,030
2021-07-27	$1.70	$1.70	$1.66	$1.68	$1.65	71,693,790
2021-07-26	$1.72	$1.73	$1.68	$1.70	$1.67	107,399,350
2021-07-23	$1.69	$1.74	$1.69	$1.73	$1.70	112,176,710
2021-07-22	$1.67	$1.71	$1.67	$1.70	$1.67	99,848,940
2021-07-21	$1.67	$1.68	$1.67	$1.67	$1.64	25,930,030
2021-07-20	$1.67	$1.68	$1.66	$1.67	$1.64	30,733,160
2021-07-19	$1.67	$1.68	$1.66	$1.68	$1.65	35,133,070
2021-07-16	$1.67	$1.68	$1.67	$1.67	$1.64	23,993,750
2021-07-15	$1.68	$1.68	$1.66	$1.67	$1.64	47,105,300
2021-07-14	$1.69	$1.69	$1.67	$1.68	$1.65	60,526,120
2021-07-13	$1.70	$1.70	$1.68	$1.69	$1.66	55,713,280
2021-07-12	$1.70	$1.72	$1.69	$1.70	$1.67	76,263,930
2021-07-09	$1.67	$1.71	$1.66	$1.70	$1.67	91,528,490
2021-07-08	$1.68	$1.69	$1.67	$1.67	$1.64	34,278,370
2021-07-07	$1.69	$1.69	$1.68	$1.68	$1.65	37,399,020
2021-07-06	$1.71	$1.71	$1.70	$1.71	$1.65	29,869,840
2021-07-05	$1.70	$1.71	$1.70	$1.71	$1.65	27,241,400
2021-07-02	$1.70	$1.71	$1.69	$1.71	$1.65	34,663,090
2021-07-01	$1.71	$1.72	$1.70	$1.70	$1.64	26,235,440
2021-06-30	$1.71	$1.72	$1.70	$1.71	$1.65	29,039,390
2021-06-29	$1.71	$1.72	$1.70	$1.71	$1.65	55,765,440
2021-06-28	$1.72	$1.73	$1.71	$1.72	$1.66	27,161,020
2021-06-25	$1.72	$1.73	$1.71	$1.72	$1.66	36,004,830
2021-06-24	$1.72	$1.73	$1.71	$1.72	$1.66	41,090,940
2021-06-23	$1.73	$1.73	$1.71	$1.72	$1.66	33,030,820
2021-06-22	$1.72	$1.73	$1.71	$1.72	$1.66	38,835,690
2021-06-21	$1.73	$1.73	$1.71	$1.71	$1.65	41,931,240
2021-06-18	$1.73	$1.73	$1.72	$1.73	$1.67	35,392,850
2021-06-17	$1.73	$1.74	$1.72	$1.73	$1.67	47,609,780
2021-06-16	$1.74	$1.74	$1.72	$1.73	$1.67	36,412,090
2021-06-15	$1.73	$1.74	$1.73	$1.73	$1.67	36,735,020
2021-06-14	$1.74	$1.74	$1.74	$1.74	$1.68	0
2021-06-11	$1.73	$1.75	$1.73	$1.74	$1.68	66,094,280
2021-06-10	$1.73	$1.74	$1.72	$1.74	$1.68	54,217,070
2021-06-09	$1.73	$1.73	$1.72	$1.73	$1.67	33,781,260
2021-06-08	$1.73	$1.73	$1.72	$1.73	$1.67	24,425,430
2021-06-07	$1.74	$1.74	$1.72	$1.73	$1.67	49,287,740
2021-06-04	$1.74	$1.75	$1.73	$1.73	$1.67	52,383,660
2021-06-03	$1.73	$1.76	$1.72	$1.74	$1.68	93,800,380
2021-06-02	$1.73	$1.73	$1.72	$1.72	$1.66	34,231,520
2021-06-01	$1.73	$1.73	$1.72	$1.73	$1.67	40,518,460
2021-05-31	$1.73	$1.74	$1.73	$1.73	$1.67	29,626,260
2021-05-28	$1.74	$1.74	$1.73	$1.74	$1.68	25,691,900
2021-05-27	$1.74	$1.75	$1.73	$1.74	$1.68	40,011,070
2021-05-26	$1.74	$1.75	$1.73	$1.74	$1.68	41,688,570
2021-05-25	$1.74	$1.75	$1.73	$1.74	$1.68	48,646,790
2021-05-24	$1.73	$1.75	$1.73	$1.74	$1.68	42,689,640
2021-05-21	$1.72	$1.74	$1.72	$1.74	$1.68	48,398,870
2021-05-20	$1.75	$1.75	$1.72	$1.72	$1.66	57,510,380
2021-05-19	$1.75	$1.76	$1.74	$1.74	$1.68	32,929,570
2021-05-18	$1.75	$1.76	$1.74	$1.75	$1.69	42,335,350
2021-05-17	$1.75	$1.76	$1.74	$1.75	$1.69	51,043,130
2021-05-14	$1.75	$1.76	$1.74	$1.75	$1.69	48,237,070
2021-05-13	$1.76	$1.77	$1.74	$1.75	$1.69	72,618,330
2021-05-12	$1.75	$1.77	$1.75	$1.76	$1.70	67,993,110
2021-05-11	$1.75	$1.76	$1.74	$1.75	$1.69	48,748,340
2021-05-10	$1.75	$1.76	$1.73	$1.75	$1.69	60,666,890
2021-05-07	$1.72	$1.75	$1.72	$1.75	$1.69	76,817,700
2021-05-06	$1.71	$1.74	$1.71	$1.72	$1.66	48,815,660
2021-05-05	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-05-04	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-30	$1.72	$1.73	$1.71	$1.72	$1.66	37,668,840
2021-04-29	$1.71	$1.73	$1.70	$1.72	$1.66	40,683,690
2021-04-28	$1.71	$1.71	$1.70	$1.71	$1.65	25,134,070
2021-04-27	$1.71	$1.72	$1.70	$1.71	$1.65	40,789,300
2021-04-26	$1.73	$1.73	$1.71	$1.71	$1.65	37,457,120
2021-04-23	$1.74	$1.75	$1.72	$1.73	$1.67	61,371,610
2021-04-22	$1.75	$1.76	$1.74	$1.74	$1.68	28,517,870
2021-04-21	$1.75	$1.76	$1.74	$1.75	$1.69	38,082,740
2021-04-20	$1.75	$1.76	$1.74	$1.74	$1.68	38,621,700
2021-04-19	$1.75	$1.77	$1.74	$1.76	$1.70	63,932,810
2021-04-16	$1.74	$1.76	$1.73	$1.75	$1.69	57,286,440
2021-04-15	$1.74	$1.75	$1.73	$1.74	$1.68	35,468,460
2021-04-14	$1.74	$1.75	$1.73	$1.75	$1.69	36,840,910
2021-04-13	$1.75	$1.75	$1.74	$1.74	$1.68	35,720,910
2021-04-12	$1.75	$1.76	$1.74	$1.75	$1.69	40,097,520
2021-04-09	$1.75	$1.77	$1.75	$1.75	$1.69	49,611,310
2021-04-08	$1.77	$1.77	$1.75	$1.76	$1.70	64,179,380
2021-04-07	$1.76	$1.77	$1.75	$1.77	$1.71	72,003,140
2021-04-06	$1.75	$1.76	$1.74	$1.75	$1.69	32,231,310
2021-04-05	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-04-02	$1.75	$1.76	$1.74	$1.75	$1.69	29,167,820
2021-04-01	$1.76	$1.77	$1.74	$1.76	$1.70	61,733,440
2021-03-31	$1.74	$1.78	$1.73	$1.77	$1.71	97,408,080
2021-03-30	$1.75	$1.76	$1.74	$1.74	$1.68	34,114,390
2021-03-29	$1.75	$1.76	$1.74	$1.75	$1.69	48,045,020
2021-03-26	$1.76	$1.77	$1.74	$1.76	$1.70	50,502,410
2021-03-25	$1.75	$1.76	$1.74	$1.76	$1.70	45,584,610
2021-03-24	$1.76	$1.77	$1.74	$1.74	$1.68	58,047,730
2021-03-23	$1.79	$1.80	$1.76	$1.77	$1.71	66,967,050
2021-03-22	$1.77	$1.79	$1.76	$1.79	$1.73	59,573,040
2021-03-19	$1.76	$1.78	$1.75	$1.77	$1.71	57,745,330
2021-03-18	$1.77	$1.78	$1.76	$1.77	$1.71	63,870,540
2021-03-17	$1.79	$1.79	$1.77	$1.78	$1.72	58,240,940
2021-03-16	$1.79	$1.82	$1.78	$1.79	$1.73	77,822,070
2021-03-15	$1.77	$1.80	$1.76	$1.80	$1.74	135,500,250
2021-03-12	$1.75	$1.78	$1.74	$1.77	$1.71	86,188,800
2021-03-11	$1.74	$1.76	$1.73	$1.76	$1.70	72,145,650
2021-03-10	$1.76	$1.77	$1.73	$1.74	$1.68	105,098,920
2021-03-09	$1.74	$1.82	$1.73	$1.78	$1.72	185,122,450
2021-03-08	$1.76	$1.78	$1.74	$1.74	$1.68	101,957,910
2021-03-05	$1.75	$1.78	$1.74	$1.76	$1.70	131,361,680
2021-03-04	$1.72	$1.78	$1.71	$1.76	$1.70	191,111,200
2021-03-03	$1.70	$1.73	$1.70	$1.73	$1.67	112,956,780
2021-03-02	$1.72	$1.73	$1.69	$1.71	$1.65	108,185,110
2021-03-01	$1.72	$1.75	$1.71	$1.72	$1.66	167,318,590
2021-02-26	$1.74	$1.74	$1.71	$1.72	$1.66	91,994,810
2021-02-25	$1.77	$1.80	$1.75	$1.76	$1.70	118,310,990
2021-02-24	$1.78	$1.80	$1.75	$1.76	$1.70	78,536,300
2021-02-23	$1.79	$1.80	$1.77	$1.79	$1.73	73,507,300
2021-02-22	$1.74	$1.82	$1.73	$1.79	$1.73	145,454,280
2021-02-19	$1.70	$1.75	$1.69	$1.74	$1.68	100,249,070
2021-02-18	$1.70	$1.72	$1.69	$1.70	$1.64	152,378,970
2021-02-17	$1.70	$1.70	$1.70	$1.70	$1.64	0
2021-02-16	$1.70	$1.70	$1.70	$1.70	$1.64	0
2021-02-15	$1.70	$1.70	$1.70	$1.70	$1.64	0
2021-02-12	$1.70	$1.70	$1.70	$1.70	$1.64	0
2021-02-11	$1.70	$1.70	$1.70	$1.70	$1.64	0
2021-02-10	$1.69	$1.75	$1.68	$1.70	$1.64	97,298,080
2021-02-09	$1.73	$1.75	$1.73	$1.73	$1.67	96,669,340
2021-02-08	$1.88	$1.93	$1.87	$1.92	$1.85	30,514,800
2021-02-05	$1.85	$1.88	$1.83	$1.88	$1.82	17,962,660
2021-02-04	$1.87	$1.87	$1.84	$1.85	$1.79	17,340,170
2021-02-03	$1.89	$1.90	$1.86	$1.88	$1.82	26,539,840
2021-02-02	$1.90	$1.91	$1.88	$1.90	$1.83	19,817,970
2021-02-01	$1.91	$1.92	$1.89	$1.91	$1.84	14,522,010
2021-01-29	$1.91	$1.92	$1.90	$1.90	$1.83	13,031,940
2021-01-28	$1.92	$1.93	$1.90	$1.92	$1.85	15,148,460
2021-01-27	$1.90	$1.93	$1.90	$1.92	$1.85	19,706,900
2021-01-26	$1.91	$1.91	$1.89	$1.91	$1.84	22,492,190
2021-01-25	$1.95	$1.95	$1.89	$1.90	$1.83	42,796,930
2021-01-22	$2.04	$2.04	$1.94	$1.96	$1.89	58,723,250
2021-01-21	$1.95	$1.95	$1.95	$1.95	$1.88	0
2021-01-20	$1.95	$1.95	$1.95	$1.95	$1.88	0
2021-01-19	$1.95	$1.95	$1.95	$1.95	$1.88	0
2021-01-18	$1.95	$1.95	$1.95	$1.95	$1.88	0
2021-01-15	$1.95	$1.95	$1.95	$1.95	$1.88	0
2021-01-14	$1.91	$1.97	$1.91	$1.95	$1.88	56,092,530
2021-01-13	$1.91	$1.92	$1.89	$1.92	$1.85	30,073,110
2021-01-12	$1.90	$1.92	$1.89	$1.92	$1.85	26,773,990
2021-01-11	$1.93	$1.93	$1.90	$1.90	$1.83	22,026,500
2021-01-08	$1.93	$1.93	$1.91	$1.93	$1.86	25,483,580
2021-01-07	$1.94	$1.95	$1.91	$1.93	$1.86	30,205,900
2021-01-06	$1.94	$1.94	$1.91	$1.92	$1.85	38,123,730
2021-01-05	$1.93	$1.97	$1.91	$1.95	$1.88	59,343,930
2021-01-04	$1.93	$1.96	$1.93	$1.94	$1.87	26,678,340
2021-01-01	$1.93	$1.93	$1.93	$1.93	$1.86	0
2020-12-31	$1.94	$1.95	$1.92	$1.93	$1.86	23,642,810
2020-12-30	$1.94	$1.97	$1.93	$1.94	$1.87	28,177,470
2020-12-29	$1.92	$1.98	$1.91	$1.96	$1.89	46,776,960
2020-12-28	$1.93	$1.95	$1.92	$1.92	$1.85	25,243,450
2020-12-25	$1.91	$1.96	$1.90	$1.94	$1.87	30,151,680
2020-12-24	$1.91	$1.92	$1.90	$1.91	$1.84	14,974,320
2020-12-23	$1.91	$1.92	$1.90	$1.91	$1.84	11,712,400
2020-12-22	$1.92	$1.93	$1.90	$1.91	$1.84	18,322,910
2020-12-21	$1.93	$1.94	$1.92	$1.93	$1.86	16,630,660
2020-12-18	$1.93	$1.94	$1.92	$1.94	$1.87	17,378,770
2020-12-17	$1.91	$1.94	$1.90	$1.94	$1.87	25,182,200
2020-12-16	$1.93	$1.93	$1.90	$1.91	$1.84	15,244,580
2020-12-15	$1.91	$1.93	$1.91	$1.93	$1.86	12,744,270
2020-12-14	$1.91	$1.93	$1.90	$1.92	$1.85	18,471,770
2020-12-11	$1.94	$1.95	$1.91	$1.92	$1.85	27,422,450
2020-12-10	$1.95	$1.95	$1.92	$1.95	$1.88	24,715,910
2020-12-09	$1.99	$2.00	$1.94	$1.95	$1.88	50,087,130
2020-12-08	$2.04	$2.07	$1.99	$2.00	$1.93	61,912,900
2020-12-07	$2.04	$2.04	$2.04	$2.04	$1.97	0
2020-12-04	$2.03	$2.07	$2.02	$2.04	$1.97	52,011,090
2020-12-03	$2.03	$2.05	$2.02	$2.04	$1.97	48,784,090
2020-12-02	$2.03	$2.04	$1.99	$2.03	$1.96	62,939,730
2020-12-01	$1.98	$2.04	$1.97	$2.02	$1.95	72,808,770
2020-11-30	$1.96	$1.98	$1.95	$1.96	$1.89	45,017,920
2020-11-27	$1.97	$1.98	$1.94	$1.97	$1.90	46,822,310
2020-11-26	$1.99	$2.00	$1.96	$1.98	$1.91	47,538,480
2020-11-25	$2.02	$2.02	$1.99	$2.00	$1.93	44,395,220
2020-11-24	$2.02	$2.03	$2.00	$2.01	$1.94	45,461,050
2020-11-23	$2.03	$2.06	$2.02	$2.03	$1.96	54,216,670
2020-11-20	$2.02	$2.06	$2.01	$2.04	$1.97	45,071,050
2020-11-19	$2.04	$2.05	$2.01	$2.02	$1.95	60,778,820
2020-11-18	$2.08	$2.11	$2.05	$2.07	$2.00	89,286,400
2020-11-17	$2.02	$2.16	$2.02	$2.12	$2.05	134,671,300
2020-11-16	$2.13	$2.20	$2.05	$2.06	$1.99	125,537,930
2020-11-13	$2.04	$2.04	$1.97	$2.02	$1.95	59,623,200
2020-11-12	$1.99	$2.09	$1.98	$2.05	$1.98	103,643,270
2020-11-11	$1.99	$2.00	$1.96	$1.99	$1.92	21,378,250
2020-11-10	$2.01	$2.04	$1.98	$2.00	$1.93	42,675,090
2020-11-09	$1.95	$2.01	$1.94	$2.00	$1.93	55,310,200
2020-11-06	$1.92	$1.97	$1.90	$1.95	$1.88	31,671,230
2020-11-05	$1.90	$1.92	$1.89	$1.92	$1.85	13,924,350
2020-11-04	$1.90	$1.91	$1.88	$1.90	$1.83	14,200,560
2020-11-03	$1.88	$1.91	$1.87	$1.90	$1.83	14,202,360
2020-11-02	$1.89	$1.90	$1.87	$1.88	$1.82	17,528,350
2020-10-30	$1.93	$1.93	$1.89	$1.89	$1.82	15,896,190
2020-10-29	$1.94	$1.94	$1.91	$1.93	$1.86	13,403,760
2020-10-28	$1.95	$1.96	$1.94	$1.95	$1.88	10,374,660
2020-10-27	$1.96	$1.96	$1.95	$1.96	$1.89	7,987,840
2020-10-26	$1.97	$1.97	$1.95	$1.96	$1.89	9,700,080
2020-10-23	$1.97	$1.98	$1.96	$1.96	$1.89	8,928,600
2020-10-22	$1.97	$1.97	$1.96	$1.97	$1.90	8,343,950
2020-10-21	$1.98	$1.98	$1.96	$1.97	$1.90	9,907,540
2020-10-20	$1.97	$1.98	$1.96	$1.98	$1.91	10,015,090
2020-10-19	$1.98	$1.99	$1.97	$1.97	$1.90	13,572,370
2020-10-16	$1.98	$1.99	$1.97	$1.97	$1.90	11,390,370
2020-10-15	$1.99	$1.99	$1.97	$1.98	$1.91	12,610,850
2020-10-14	$2.00	$2.00	$1.98	$1.98	$1.91	15,158,630
2020-10-13	$2.02	$2.02	$1.99	$2.00	$1.93	18,605,300
2020-10-12	$1.98	$2.02	$1.98	$2.02	$1.95	29,081,510
2020-10-09	$1.97	$1.99	$1.97	$1.98	$1.91	14,094,880
2020-10-08	$1.96	$1.96	$1.96	$1.96	$1.89	0
2020-10-07	$1.96	$1.96	$1.96	$1.96	$1.89	0
2020-10-06	$1.96	$1.96	$1.96	$1.96	$1.89	0
2020-10-05	$1.96	$1.96	$1.96	$1.96	$1.89	0
2020-10-02	$1.96	$1.96	$1.96	$1.96	$1.89	0
2020-10-01	$1.96	$1.96	$1.96	$1.96	$1.89	0
2020-09-30	$1.98	$1.98	$1.95	$1.96	$1.89	16,259,150
2020-09-29	$1.98	$1.99	$1.96	$1.98	$1.91	18,212,870
2020-09-28	$2.00	$2.01	$1.98	$1.98	$1.91	22,252,570
2020-09-25	$2.01	$2.02	$2.00	$2.00	$1.93	10,299,580
2020-09-24	$2.03	$2.03	$2.00	$2.01	$1.94	23,070,530
2020-09-23	$2.02	$2.04	$2.02	$2.03	$1.96	26,924,850
2020-09-22	$2.01	$2.05	$2.01	$2.02	$1.95	37,392,480
2020-09-21	$2.02	$2.03	$2.01	$2.01	$1.94	20,749,820
2020-09-18	$2.01	$2.03	$2.01	$2.02	$1.95	21,533,720
2020-09-17	$2.01	$2.02	$2.00	$2.01	$1.94	21,540,620
2020-09-16	$2.01	$2.03	$2.00	$2.02	$1.95	26,599,780
2020-09-15	$2.02	$2.03	$2.00	$2.01	$1.94	27,275,020
2020-09-14	$2.03	$2.04	$2.01	$2.03	$1.96	40,314,720
2020-09-11	$2.04	$2.06	$2.02	$2.03	$1.96	60,550,090
2020-09-10	$2.20	$2.20	$2.04	$2.06	$1.99	128,589,470
2020-09-09	$2.03	$2.25	$2.03	$2.24	$2.16	242,099,250
2020-09-08	$2.02	$2.05	$1.99	$2.05	$1.98	54,309,730
2020-09-07	$2.02	$2.06	$2.01	$2.02	$1.95	50,320,010
2020-09-04	$2.00	$2.01	$1.98	$2.00	$1.93	19,810,280
2020-09-03	$2.01	$2.02	$2.00	$2.00	$1.93	13,187,130
2020-09-02	$2.02	$2.03	$2.00	$2.01	$1.94	23,574,590
2020-09-01	$2.02	$2.04	$2.00	$2.03	$1.96	31,804,340
2020-08-31	$2.04	$2.04	$2.01	$2.02	$1.95	29,211,500
2020-08-28	$2.00	$2.05	$2.00	$2.04	$1.97	41,950,000
2020-08-27	$2.01	$2.01	$1.99	$2.00	$1.93	17,626,490
2020-08-26	$2.02	$2.03	$2.00	$2.01	$1.94	24,629,340
2020-08-25	$2.03	$2.04	$2.02	$2.03	$1.96	24,587,290
2020-08-24	$2.03	$2.03	$2.01	$2.02	$1.95	18,693,460
2020-08-21	$2.02	$2.03	$2.02	$2.02	$1.95	15,631,110
2020-08-20	$2.04	$2.04	$2.02	$2.02	$1.95	22,004,070
2020-08-19	$2.05	$2.06	$2.03	$2.03	$1.96	40,302,390
2020-08-18	$2.05	$2.07	$2.03	$2.06	$1.99	52,088,640
2020-08-17	$2.03	$2.05	$2.02	$2.05	$1.98	32,515,170
2020-08-14	$2.03	$2.04	$2.01	$2.03	$1.96	21,673,240
2020-08-13	$2.01	$2.04	$2.00	$2.03	$1.96	25,835,840
2020-08-12	$2.02	$2.02	$1.99	$2.01	$1.94	31,926,980
2020-08-11	$2.04	$2.05	$2.01	$2.02	$1.95	28,716,570
2020-08-10	$2.02	$2.04	$2.01	$2.03	$1.96	23,200,250
2020-08-07	$2.03	$2.04	$2.01	$2.02	$1.95	27,767,640
2020-08-06	$2.05	$2.06	$2.02	$2.04	$1.97	29,405,700
2020-08-05	$2.05	$2.06	$2.03	$2.04	$1.97	31,360,530
2020-08-04	$2.07	$2.10	$2.03	$2.06	$1.99	74,607,260
2020-08-03	$2.01	$2.15	$2.00	$2.10	$2.03	103,404,210
2020-07-31	$2.00	$2.03	$2.00	$2.01	$1.94	31,507,450
2020-07-30	$2.03	$2.03	$2.00	$2.00	$1.93	27,536,630
2020-07-29	$2.02	$2.03	$1.99	$2.03	$1.96	29,471,940
2020-07-28	$2.01	$2.02	$2.00	$2.01	$1.94	18,689,250
2020-07-27	$2.02	$2.04	$1.99	$2.00	$1.93	30,150,160
2020-07-24	$2.07	$2.07	$2.01	$2.02	$1.95	43,191,940
2020-07-23	$2.05	$2.12	$2.02	$2.09	$2.02	69,036,270
2020-07-22	$2.06	$2.09	$2.05	$2.08	$1.99	42,230,290
2020-07-21	$2.07	$2.09	$2.04	$2.07	$1.98	41,984,230
2020-07-20	$2.03	$2.08	$2.02	$2.08	$1.99	63,965,740
2020-07-17	$2.09	$2.11	$2.02	$2.04	$1.95	57,508,870
2020-07-16	$2.06	$2.13	$2.04	$2.07	$1.98	76,549,290
2020-07-15	$2.18	$2.19	$2.05	$2.07	$1.98	124,132,580
2020-07-14	$2.28	$2.29	$2.17	$2.20	$2.10	169,400,080
2020-07-13	$2.50	$2.50	$2.20	$2.32	$2.22	345,139,590
2020-07-10	$2.29	$2.29	$2.29	$2.29	$2.19	20,136,970
2020-07-09	$2.08	$2.08	$2.08	$2.08	$1.99	6,217,070
2020-07-08	$1.89	$1.89	$1.89	$1.89	$1.81	6,371,150
2020-07-07	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-07-06	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-07-03	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-07-02	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-07-01	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-30	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-29	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-26	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-25	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-24	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-23	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-22	$1.72	$1.72	$1.72	$1.72	$1.64	0
2020-06-19	$1.70	$1.75	$1.70	$1.72	$1.64	50,842,940
2020-06-18	$1.69	$1.71	$1.68	$1.70	$1.63	20,739,340
2020-06-17	$1.70	$1.71	$1.69	$1.69	$1.62	15,280,800
2020-06-16	$1.70	$1.71	$1.69	$1.71	$1.64	14,099,600
2020-06-15	$1.69	$1.71	$1.69	$1.69	$1.62	14,285,520
2020-06-12	$1.68	$1.71	$1.67	$1.70	$1.63	22,545,370
2020-06-11	$1.70	$1.71	$1.69	$1.70	$1.63	13,089,300
2020-06-10	$1.71	$1.71	$1.70	$1.70	$1.63	16,142,480
2020-06-09	$1.71	$1.72	$1.70	$1.71	$1.64	12,569,110
2020-06-08	$1.71	$1.72	$1.70	$1.72	$1.64	13,385,070
2020-06-05	$1.71	$1.72	$1.70	$1.71	$1.64	14,975,110
2020-06-04	$1.71	$1.72	$1.70	$1.71	$1.64	19,371,850
2020-06-03	$1.74	$1.74	$1.71	$1.72	$1.64	27,896,640
2020-06-02	$1.71	$1.78	$1.71	$1.75	$1.67	51,432,930
2020-06-01	$1.69	$1.72	$1.69	$1.71	$1.64	23,207,620
2020-05-29	$1.69	$1.72	$1.69	$1.69	$1.62	37,354,460
2020-05-28	$1.70	$1.71	$1.69	$1.70	$1.63	11,800,420
2020-05-27	$1.70	$1.71	$1.69	$1.70	$1.63	13,290,710
2020-05-26	$1.70	$1.71	$1.69	$1.71	$1.64	8,625,800
2020-05-25	$1.71	$1.71	$1.69	$1.70	$1.63	10,810,620
2020-05-22	$1.71	$1.72	$1.70	$1.70	$1.63	12,427,520
2020-05-21	$1.72	$1.73	$1.71	$1.72	$1.64	13,025,410
2020-05-20	$1.72	$1.73	$1.71	$1.71	$1.64	13,777,770
2020-05-19	$1.73	$1.74	$1.72	$1.73	$1.65	10,165,910
2020-05-18	$1.74	$1.74	$1.72	$1.73	$1.65	17,454,680
2020-05-15	$1.73	$1.76	$1.73	$1.74	$1.66	24,300,770
2020-05-14	$1.73	$1.74	$1.73	$1.73	$1.65	13,927,640
2020-05-13	$1.73	$1.74	$1.72	$1.74	$1.66	11,130,280
2020-05-12	$1.75	$1.75	$1.73	$1.73	$1.65	9,004,810
2020-05-11	$1.74	$1.76	$1.74	$1.74	$1.66	18,870,440
2020-05-08	$1.73	$1.75	$1.73	$1.74	$1.66	19,439,740
2020-05-07	$1.74	$1.75	$1.73	$1.73	$1.65	11,313,490
2020-05-06	$1.72	$1.75	$1.71	$1.74	$1.66	22,828,580
2020-05-05	$1.73	$1.73	$1.73	$1.73	$1.65	0
2020-05-04	$1.73	$1.73	$1.73	$1.73	$1.65	0
2020-05-01	$1.73	$1.73	$1.73	$1.73	$1.65	0
2020-04-30	$1.71	$1.74	$1.71	$1.73	$1.65	16,687,120
2020-04-29	$1.71	$1.72	$1.70	$1.71	$1.64	10,432,420
2020-04-28	$1.72	$1.73	$1.70	$1.71	$1.64	24,192,320
2020-04-27	$1.74	$1.74	$1.72	$1.73	$1.65	17,403,120
2020-04-24	$1.75	$1.77	$1.73	$1.74	$1.66	33,383,930
2020-04-23	$1.73	$1.85	$1.72	$1.78	$1.70	64,295,820
2020-04-22	$1.72	$1.73	$1.71	$1.73	$1.65	12,159,350
2020-04-21	$1.72	$1.73	$1.71	$1.73	$1.65	13,302,230
2020-04-20	$1.73	$1.73	$1.71	$1.72	$1.64	12,230,750
2020-04-17	$1.72	$1.74	$1.72	$1.73	$1.65	13,231,080
2020-04-16	$1.72	$1.73	$1.71	$1.72	$1.64	9,706,290
2020-04-15	$1.73	$1.74	$1.72	$1.72	$1.64	17,797,380
2020-04-14	$1.72	$1.74	$1.71	$1.73	$1.65	11,198,020
2020-04-13	$1.73	$1.74	$1.72	$1.72	$1.64	7,888,000
2020-04-10	$1.73	$1.75	$1.72	$1.74	$1.66	17,420,690
2020-04-09	$1.75	$1.75	$1.73	$1.74	$1.66	9,938,730
2020-04-08	$1.73	$1.75	$1.73	$1.74	$1.66	11,838,340
2020-04-07	$1.74	$1.75	$1.73	$1.74	$1.66	16,339,050
2020-04-06	$1.73	$1.73	$1.73	$1.73	$1.65	0
2020-04-03	$1.73	$1.74	$1.72	$1.73	$1.65	12,251,410
2020-04-02	$1.72	$1.74	$1.71	$1.74	$1.66	13,715,900
2020-04-01	$1.72	$1.74	$1.71	$1.72	$1.64	17,488,710
2020-03-31	$1.73	$1.74	$1.72	$1.73	$1.65	13,207,850
2020-03-30	$1.73	$1.74	$1.71	$1.72	$1.64	15,031,480
2020-03-27	$1.75	$1.76	$1.74	$1.74	$1.66	14,415,250
2020-03-26	$1.74	$1.76	$1.72	$1.73	$1.65	20,175,620
2020-03-25	$1.75	$1.78	$1.73	$1.76	$1.68	29,112,220
2020-03-24	$1.72	$1.75	$1.72	$1.73	$1.65	15,019,640
2020-03-23	$1.72	$1.73	$1.71	$1.71	$1.64	16,986,810
2020-03-20	$1.74	$1.75	$1.73	$1.75	$1.67	15,617,820
2020-03-19	$1.73	$1.75	$1.71	$1.73	$1.65	21,819,260
2020-03-18	$1.76	$1.80	$1.74	$1.74	$1.66	27,141,550
2020-03-17	$1.76	$1.79	$1.72	$1.75	$1.67	26,499,170
2020-03-16	$1.82	$1.83	$1.76	$1.77	$1.69	28,438,320
2020-03-13	$1.77	$1.81	$1.73	$1.81	$1.73	33,232,310
2020-03-12	$1.84	$1.85	$1.81	$1.82	$1.74	29,006,900
2020-03-11	$1.85	$1.87	$1.83	$1.86	$1.78	31,920,920
2020-03-10	$1.80	$1.85	$1.79	$1.84	$1.76	32,663,380
2020-03-09	$1.86	$1.86	$1.82	$1.83	$1.75	29,720,940
2020-03-06	$1.88	$1.88	$1.85	$1.87	$1.79	27,243,800
2020-03-05	$1.89	$1.90	$1.87	$1.89	$1.81	46,606,420
2020-03-04	$1.85	$1.91	$1.83	$1.89	$1.81	70,946,510
2020-03-03	$1.84	$1.95	$1.81	$1.88	$1.80	95,571,700
2020-03-02	$1.78	$1.83	$1.77	$1.82	$1.74	31,457,660
2020-02-28	$1.81	$1.82	$1.76	$1.78	$1.70	41,260,510
2020-02-27	$1.82	$1.85	$1.82	$1.84	$1.76	33,402,850
2020-02-26	$1.78	$1.85	$1.76	$1.82	$1.74	54,577,330
2020-02-25	$1.79	$1.80	$1.76	$1.79	$1.71	39,802,280
2020-02-24	$1.83	$1.84	$1.80	$1.81	$1.73	25,957,620
2020-02-21	$1.83	$1.85	$1.82	$1.84	$1.76	28,697,980
2020-02-20	$1.81	$1.84	$1.80	$1.84	$1.76	31,150,810
2020-02-19	$1.81	$1.82	$1.80	$1.80	$1.72	20,394,240
2020-02-18	$1.81	$1.83	$1.80	$1.81	$1.73	25,271,110
2020-02-17	$1.77	$1.82	$1.77	$1.81	$1.73	25,808,790
2020-02-14	$1.79	$1.80	$1.77	$1.77	$1.69	19,364,380
2020-02-13	$1.78	$1.82	$1.78	$1.80	$1.72	36,109,060
2020-02-12	$1.77	$1.79	$1.75	$1.78	$1.70	23,260,120
2020-02-11	$1.75	$1.79	$1.75	$1.77	$1.69	24,372,770
2020-02-10	$1.72	$1.75	$1.71	$1.75	$1.67	23,791,760
2020-02-07	$1.73	$1.73	$1.71	$1.72	$1.64	19,921,310
2020-02-06	$1.73	$1.74	$1.71	$1.73	$1.65	26,797,580
2020-02-05	$1.70	$1.76	$1.69	$1.73	$1.65	31,267,860
2020-02-04	$1.61	$1.75	$1.61	$1.71	$1.64	43,547,800
2020-02-03	$1.76	$1.76	$1.76	$1.76	$1.68	16,040,300
2020-01-31	$1.96	$1.96	$1.96	$1.96	$1.87	0
2020-01-30	$1.96	$1.96	$1.96	$1.96	$1.87	0
2020-01-29	$1.96	$1.96	$1.96	$1.96	$1.87	0
2020-01-28	$1.96	$1.96	$1.96	$1.96	$1.87	0
2020-01-27	$1.96	$1.96	$1.96	$1.96	$1.87	0
2020-01-24	$1.96	$1.96	$1.96	$1.96	$1.87	0
2020-01-23	$1.99	$2.00	$1.94	$1.96	$1.87	27,370,880
2020-01-22	$2.00	$2.00	$1.98	$2.00	$1.91	13,255,820
2020-01-21	$2.01	$2.02	$1.99	$2.00	$1.91	17,951,960
2020-01-20	$2.01	$2.02	$2.00	$2.02	$1.93	10,952,200
2020-01-17	$2.01	$2.02	$2.00	$2.01	$1.92	12,052,040
2020-01-16	$2.02	$2.03	$2.01	$2.01	$1.92	12,521,910
2020-01-15	$2.03	$2.04	$2.01	$2.01	$1.92	16,649,450
2020-01-14	$2.04	$2.05	$2.03	$2.03	$1.94	17,576,470
2020-01-13	$2.03	$2.04	$2.02	$2.04	$1.95	16,901,920
2020-01-10	$2.04	$2.05	$2.03	$2.03	$1.94	15,157,180
2020-01-09	$2.03	$2.04	$2.02	$2.04	$1.95	20,671,930
2020-01-08	$2.04	$2.05	$2.02	$2.02	$1.93	29,804,740
2020-01-07	$2.04	$2.05	$2.03	$2.05	$1.96	23,772,780
2020-01-06	$2.03	$2.05	$2.02	$2.03	$1.94	23,235,820
2020-01-03	$2.05	$2.05	$2.03	$2.04	$1.95	23,270,800
2020-01-02	$2.03	$2.05	$2.03	$2.05	$1.96	27,561,860
2020-01-01	$2.03	$2.03	$2.03	$2.03	$1.94	0
2019-12-31	$2.02	$2.03	$2.01	$2.03	$1.94	13,226,550
2019-12-30	$2.02	$2.03	$2.00	$2.02	$1.93	18,700,950
2019-12-27	$2.01	$2.03	$2.00	$2.01	$1.92	20,654,190
2019-12-26	$2.00	$2.01	$2.00	$2.01	$1.92	8,850,490
2019-12-25	$2.02	$2.03	$2.00	$2.00	$1.91	19,530,890
2019-12-24	$2.02	$2.03	$2.01	$2.03	$1.94	14,819,200
2019-12-23	$2.03	$2.04	$2.00	$2.02	$1.93	21,473,710
2019-12-20	$2.05	$2.05	$2.02	$2.04	$1.95	22,063,880
2019-12-19	$2.03	$2.05	$2.02	$2.05	$1.96	21,574,440
2019-12-18	$2.04	$2.04	$2.02	$2.03	$1.94	21,949,660
2019-12-17	$2.02	$2.05	$2.01	$2.05	$1.96	35,317,600
2019-12-16	$2.01	$2.02	$2.00	$2.02	$1.93	19,590,530
2019-12-13	$1.99	$2.01	$1.99	$2.01	$1.92	15,985,980
2019-12-12	$1.99	$2.00	$1.99	$1.99	$1.90	11,644,270
2019-12-11	$2.00	$2.01	$1.99	$1.99	$1.90	8,521,100
2019-12-10	$2.00	$2.01	$1.99	$2.00	$1.91	10,564,460
2019-12-09	$2.01	$2.01	$2.00	$2.00	$1.91	10,118,290
2019-12-06	$2.01	$2.01	$1.99	$2.01	$1.92	9,144,170
2019-12-05	$2.00	$2.01	$2.00	$2.00	$1.91	9,744,630
2019-12-04	$2.01	$2.02	$2.00	$2.00	$1.91	8,742,120
2019-12-03	$2.01	$2.02	$1.99	$2.02	$1.93	10,664,770
2019-12-02	$2.00	$2.01	$1.99	$2.00	$1.91	7,899,250
2019-11-29	$2.00	$2.00	$1.98	$2.00	$1.91	13,681,470
2019-11-28	$2.01	$2.02	$1.99	$1.99	$1.90	13,159,570
2019-11-27	$2.00	$2.03	$2.00	$2.00	$1.91	18,136,360
2019-11-26	$2.04	$2.06	$1.99	$1.99	$1.90	42,271,750
2019-11-25	$2.02	$2.05	$2.01	$2.04	$1.95	19,922,240
2019-11-22	$2.02	$2.04	$2.01	$2.02	$1.93	14,088,650
2019-11-21	$2.01	$2.02	$2.00	$2.02	$1.93	9,452,990
2019-11-20	$2.02	$2.03	$2.00	$2.02	$1.93	11,904,330
2019-11-19	$2.02	$2.03	$2.01	$2.03	$1.94	8,777,200
2019-11-18	$2.00	$2.02	$1.99	$2.01	$1.92	11,864,870
2019-11-15	$2.00	$2.02	$1.98	$1.99	$1.90	12,753,530
2019-11-14	$2.00	$2.00	$1.99	$1.99	$1.90	8,122,660
2019-11-13	$2.00	$2.01	$1.99	$2.00	$1.91	7,866,740
2019-11-12	$1.99	$2.00	$1.98	$2.00	$1.91	9,764,120
2019-11-11	$2.03	$2.03	$1.99	$1.99	$1.90	17,924,880
2019-11-08	$2.04	$2.05	$2.03	$2.03	$1.94	12,423,170
2019-11-07	$2.02	$2.04	$2.02	$2.04	$1.95	12,476,330
2019-11-06	$2.04	$2.04	$2.02	$2.03	$1.94	10,310,490
2019-11-05	$2.03	$2.05	$2.02	$2.04	$1.95	13,581,500
2019-11-04	$2.05	$2.05	$2.03	$2.03	$1.94	13,885,170
2019-11-01	$2.02	$2.05	$2.02	$2.04	$1.95	12,992,920
2019-10-31	$2.04	$2.05	$2.01	$2.03	$1.94	16,581,290
2019-10-30	$2.06	$2.07	$2.03	$2.03	$1.94	21,223,420
2019-10-29	$2.09	$2.10	$2.05	$2.07	$1.98	27,537,270
2019-10-28	$2.05	$2.10	$2.04	$2.09	$2.00	36,382,060
2019-10-25	$2.03	$2.05	$2.01	$2.04	$1.95	15,121,600
2019-10-24	$2.02	$2.04	$2.01	$2.03	$1.94	11,600,300
2019-10-23	$2.04	$2.05	$2.02	$2.03	$1.94	10,735,360
2019-10-22	$2.05	$2.05	$2.03	$2.04	$1.95	10,574,020
2019-10-21	$2.04	$2.05	$2.02	$2.05	$1.96	11,769,640
2019-10-18	$2.07	$2.08	$2.03	$2.03	$1.94	20,014,390
2019-10-17	$2.08	$2.10	$2.07	$2.07	$1.98	19,708,750
2019-10-16	$2.08	$2.10	$2.07	$2.07	$1.98	15,765,570
2019-10-15	$2.08	$2.08	$2.06	$2.07	$1.98	22,551,550
2019-10-14	$2.07	$2.12	$2.07	$2.09	$2.00	44,347,610
2019-10-11	$2.04	$2.12	$2.03	$2.07	$1.98	39,827,010
2019-10-10	$2.02	$2.05	$2.02	$2.04	$1.95	12,321,110
2019-10-09	$2.01	$2.03	$2.00	$2.02	$1.93	9,685,340
2019-10-08	$2.02	$2.03	$2.01	$2.02	$1.93	9,614,420
2019-10-07	$2.02	$2.02	$2.02	$2.02	$1.93	0
2019-10-04	$2.02	$2.02	$2.02	$2.02	$1.93	0
2019-10-03	$2.02	$2.02	$2.02	$2.02	$1.93	0
2019-10-02	$2.02	$2.02	$2.02	$2.02	$1.93	0
2019-10-01	$2.02	$2.02	$2.02	$2.02	$1.93	0
2019-09-30	$1.99	$2.04	$1.99	$2.02	$1.93	15,489,390
2019-09-27	$1.98	$2.00	$1.98	$1.99	$1.90	8,929,130
2019-09-26	$2.02	$2.03	$1.98	$1.98	$1.89	17,796,290
2019-09-25	$2.02	$2.03	$2.00	$2.01	$1.92	12,735,040
2019-09-24	$2.03	$2.05	$2.02	$2.03	$1.94	11,330,910
2019-09-23	$2.04	$2.05	$2.01	$2.03	$1.94	12,345,010
2019-09-20	$2.03	$2.05	$2.03	$2.04	$1.95	15,684,330
2019-09-19	$2.04	$2.04	$2.02	$2.03	$1.94	10,345,070
2019-09-18	$2.03	$2.05	$2.03	$2.03	$1.94	10,942,710
2019-09-17	$2.06	$2.07	$2.02	$2.03	$1.94	23,448,270
2019-09-16	$2.08	$2.09	$2.06	$2.07	$1.98	17,029,870
2019-09-13	$2.08	$2.08	$2.08	$2.08	$1.99	0
2019-09-12	$2.07	$2.09	$2.06	$2.08	$1.99	16,030,150
2019-09-11	$2.10	$2.10	$2.05	$2.07	$1.98	27,303,610
2019-09-10	$2.08	$2.10	$2.07	$2.09	$2.00	35,361,230
2019-09-09	$2.08	$2.11	$2.06	$2.10	$2.01	75,586,790
2019-09-06	$2.03	$2.22	$2.02	$2.13	$2.04	121,676,000
2019-09-05	$2.02	$2.05	$2.01	$2.02	$1.93	21,510,150
2019-09-04	$2.01	$2.03	$2.00	$2.02	$1.93	17,016,230
2019-09-03	$2.00	$2.02	$1.99	$2.01	$1.92	19,901,530
2019-09-02	$1.98	$2.01	$1.97	$2.00	$1.91	13,584,940
2019-08-30	$1.99	$2.00	$1.97	$1.98	$1.89	11,742,280
2019-08-29	$2.00	$2.01	$1.98	$1.99	$1.90	10,333,470
2019-08-28	$2.01	$2.02	$1.99	$2.00	$1.91	10,448,720
2019-08-27	$1.98	$2.03	$1.97	$2.01	$1.92	18,686,440
2019-08-26	$1.98	$1.99	$1.96	$1.97	$1.88	11,723,930
2019-08-23	$2.01	$2.03	$1.99	$2.01	$1.92	13,262,890
2019-08-22	$2.02	$2.02	$1.99	$2.00	$1.91	12,885,710
2019-08-21	$1.99	$2.03	$1.98	$2.03	$1.94	20,190,110
2019-08-20	$1.99	$2.01	$1.98	$1.99	$1.90	14,247,510
2019-08-19	$1.96	$1.99	$1.95	$1.99	$1.90	12,749,000
2019-08-16	$1.94	$1.97	$1.94	$1.95	$1.86	9,451,140
2019-08-15	$1.93	$1.95	$1.91	$1.95	$1.86	8,941,770
2019-08-14	$1.95	$1.98	$1.95	$1.95	$1.86	10,053,780
2019-08-13	$1.93	$1.96	$1.92	$1.95	$1.86	12,585,240
2019-08-12	$1.92	$1.94	$1.92	$1.94	$1.86	8,574,290
2019-08-09	$1.94	$1.95	$1.92	$1.92	$1.84	7,711,420
2019-08-08	$1.94	$1.95	$1.93	$1.95	$1.86	8,529,910
2019-08-07	$1.95	$1.96	$1.93	$1.93	$1.85	11,718,620
2019-08-06	$1.97	$1.97	$1.90	$1.94	$1.86	25,837,650
2019-08-05	$2.03	$2.03	$1.99	$2.00	$1.91	13,371,100
2019-08-02	$2.05	$2.05	$2.02	$2.03	$1.94	15,090,500
2019-08-01	$2.06	$2.07	$2.05	$2.06	$1.97	8,424,750
2019-07-31	$2.06	$2.07	$2.05	$2.06	$1.97	7,606,440
2019-07-30	$2.06	$2.08	$2.05	$2.07	$1.98	9,593,170
2019-07-29	$2.07	$2.07	$2.05	$2.06	$1.97	6,298,430
2019-07-26	$2.06	$2.07	$2.05	$2.07	$1.98	6,729,940
2019-07-25	$2.07	$2.07	$2.06	$2.06	$1.97	8,433,050
2019-07-24	$2.06	$2.08	$2.05	$2.07	$1.98	9,204,830
2019-07-23	$2.04	$2.06	$2.04	$2.06	$1.97	5,881,530
2019-07-22	$2.09	$2.10	$2.05	$2.06	$1.95	15,942,200
2019-07-19	$2.08	$2.11	$2.08	$2.08	$1.97	10,277,050
2019-07-18	$2.10	$2.10	$2.08	$2.08	$1.97	8,804,660
2019-07-17	$2.11	$2.12	$2.09	$2.10	$1.99	14,208,950
2019-07-16	$2.09	$2.13	$2.08	$2.12	$2.01	25,242,110
2019-07-15	$2.08	$2.10	$2.06	$2.09	$1.98	13,209,330
2019-07-12	$2.08	$2.09	$2.07	$2.07	$1.96	7,748,010
2019-07-11	$2.07	$2.09	$2.07	$2.08	$1.97	9,604,480
2019-07-10	$2.09	$2.10	$2.06	$2.07	$1.96	10,399,800
2019-07-09	$2.09	$2.10	$2.08	$2.09	$1.98	9,244,160
2019-07-08	$2.14	$2.15	$2.08	$2.08	$1.97	24,737,280
2019-07-05	$2.14	$2.16	$2.13	$2.15	$2.04	21,059,030
2019-07-04	$2.14	$2.16	$2.13	$2.13	$2.02	13,574,190
2019-07-03	$2.15	$2.16	$2.13	$2.14	$2.03	21,493,040
2019-07-02	$2.17	$2.20	$2.16	$2.16	$2.05	42,745,740
2019-07-01	$2.17	$2.17	$2.14	$2.16	$2.05	35,681,210
2019-06-28	$2.15	$2.19	$2.10	$2.13	$2.02	45,523,430
2019-06-27	$2.13	$2.16	$2.12	$2.16	$2.05	29,169,770
2019-06-26	$2.13	$2.14	$2.11	$2.13	$2.02	12,694,430
2019-06-25	$2.15	$2.15	$2.10	$2.14	$2.03	26,897,280
2019-06-24	$2.18	$2.18	$2.13	$2.15	$2.04	25,689,860
2019-06-21	$2.17	$2.20	$2.16	$2.17	$2.06	39,324,140
2019-06-20	$2.14	$2.18	$2.12	$2.18	$2.06	53,562,200
2019-06-19	$2.13	$2.21	$2.11	$2.17	$2.06	73,171,870
2019-06-18	$2.11	$2.14	$2.09	$2.11	$2.00	26,994,680
2019-06-17	$2.07	$2.08	$2.06	$2.08	$1.97	10,078,200
2019-06-14	$2.10	$2.11	$2.07	$2.08	$1.97	14,220,100
2019-06-13	$2.08	$2.11	$2.07	$2.10	$1.99	19,694,670
2019-06-12	$2.10	$2.11	$2.08	$2.09	$1.98	17,048,720
2019-06-11	$2.06	$2.11	$2.05	$2.10	$1.99	24,202,850
2019-06-10	$2.06	$2.07	$2.04	$2.06	$1.95	15,074,870
2019-06-07	$2.05	$2.05	$2.05	$2.05	$1.94	0
2019-06-06	$2.10	$2.10	$2.05	$2.05	$1.94	18,456,990
2019-06-05	$2.12	$2.13	$2.08	$2.08	$1.97	21,274,850
2019-06-04	$2.09	$2.15	$2.06	$2.10	$1.99	34,981,910
2019-06-03	$2.09	$2.11	$2.07	$2.09	$1.98	21,407,270
2019-05-31	$2.06	$2.09	$2.06	$2.07	$1.96	15,668,120
2019-05-30	$2.06	$2.07	$2.05	$2.07	$1.96	15,494,300
2019-05-29	$2.08	$2.09	$2.05	$2.07	$1.96	18,059,510
2019-05-28	$2.09	$2.11	$2.07	$2.08	$1.97	22,300,090
2019-05-27	$2.07	$2.10	$2.05	$2.09	$1.98	20,027,670
2019-05-24	$2.07	$2.08	$2.05	$2.07	$1.96	16,105,120
2019-05-23	$2.09	$2.09	$2.05	$2.06	$1.95	21,111,790
2019-05-22	$2.12	$2.12	$2.08	$2.10	$1.99	24,892,230
2019-05-21	$2.08	$2.19	$2.06	$2.14	$2.03	47,366,270
2019-05-20	$2.13	$2.14	$1.99	$2.08	$1.97	62,776,700
2019-05-17	$2.11	$2.32	$2.09	$2.18	$2.06	112,333,330
2019-05-16	$2.10	$2.14	$2.08	$2.11	$2.00	30,842,810
2019-05-15	$2.06	$2.17	$2.05	$2.12	$2.01	41,649,910
2019-05-14	$2.07	$2.09	$2.05	$2.05	$1.94	19,626,770
2019-05-13	$2.10	$2.11	$2.08	$2.09	$1.98	18,532,820
2019-05-10	$2.06	$2.11	$2.06	$2.11	$2.00	28,127,390
2019-05-09	$2.07	$2.08	$2.05	$2.06	$1.95	15,577,510
2019-05-08	$2.06	$2.10	$2.02	$2.07	$1.96	19,779,450
2019-05-07	$2.06	$2.10	$2.06	$2.09	$1.98	27,932,340
2019-05-06	$2.19	$2.20	$2.01	$2.06	$1.95	46,305,910
2019-05-03	$2.22	$2.22	$2.22	$2.22	$2.10	0
2019-05-02	$2.22	$2.22	$2.22	$2.22	$2.10	0
2019-05-01	$2.22	$2.22	$2.22	$2.22	$2.10	0
2019-04-30	$2.17	$2.24	$2.17	$2.22	$2.10	22,711,170
2019-04-29	$2.28	$2.31	$2.15	$2.19	$2.07	37,011,050
2019-04-26	$2.28	$2.31	$2.27	$2.29	$2.17	26,509,680
2019-04-25	$2.35	$2.40	$2.27	$2.28	$2.16	42,994,120
2019-04-24	$2.36	$2.39	$2.33	$2.36	$2.24	30,899,140
2019-04-23	$2.41	$2.41	$2.35	$2.37	$2.24	40,705,670
2019-04-22	$2.48	$2.48	$2.40	$2.41	$2.28	46,928,170
2019-04-19	$2.46	$2.48	$2.45	$2.47	$2.34	30,332,050
2019-04-18	$2.47	$2.51	$2.44	$2.48	$2.35	50,417,020
2019-04-17	$2.48	$2.48	$2.45	$2.48	$2.35	41,162,350
2019-04-16	$2.45	$2.48	$2.42	$2.48	$2.35	48,301,860
2019-04-15	$2.52	$2.54	$2.47	$2.47	$2.34	63,844,860
2019-04-12	$2.46	$2.57	$2.45	$2.50	$2.37	73,416,010
2019-04-11	$2.49	$2.51	$2.45	$2.45	$2.32	44,060,110
2019-04-10	$2.46	$2.53	$2.43	$2.51	$2.38	69,237,700
2019-04-09	$2.49	$2.53	$2.47	$2.48	$2.35	47,888,650
2019-04-08	$2.54	$2.55	$2.47	$2.51	$2.38	78,987,530
2019-04-05	$2.55	$2.55	$2.55	$2.55	$2.42	0
2019-04-04	$2.55	$2.60	$2.50	$2.55	$2.42	113,016,240
2019-04-03	$2.50	$2.55	$2.48	$2.54	$2.41	93,120,830
2019-04-02	$2.56	$2.59	$2.50	$2.52	$2.39	119,333,570
2019-04-01	$2.47	$2.59	$2.45	$2.57	$2.43	159,554,790
2019-03-29	$2.45	$2.52	$2.40	$2.49	$2.36	202,266,080
2019-03-28	$2.37	$2.66	$2.36	$2.59	$2.45	293,523,210
2019-03-27	$2.34	$2.45	$2.27	$2.42	$2.29	121,396,350
2019-03-26	$2.34	$2.49	$2.26	$2.36	$2.24	112,893,770
2019-03-25	$2.37	$2.39	$2.33	$2.33	$2.21	69,825,640
2019-03-22	$2.37	$2.50	$2.34	$2.42	$2.29	125,675,450
2019-03-21	$2.39	$2.40	$2.36	$2.37	$2.24	52,558,400
2019-03-20	$2.36	$2.39	$2.33	$2.39	$2.26	66,241,250
2019-03-19	$2.35	$2.38	$2.33	$2.36	$2.24	47,384,050
2019-03-18	$2.28	$2.36	$2.26	$2.35	$2.23	47,984,050
2019-03-15	$2.26	$2.33	$2.24	$2.29	$2.17	43,277,960
2019-03-14	$2.29	$2.31	$2.23	$2.26	$2.14	50,093,200
2019-03-13	$2.38	$2.39	$2.30	$2.30	$2.18	57,193,950
2019-03-12	$2.43	$2.45	$2.36	$2.38	$2.25	91,135,940
2019-03-11	$2.25	$2.45	$2.24	$2.41	$2.28	106,311,280
2019-03-08	$2.42	$2.42	$2.26	$2.27	$2.15	94,497,510
2019-03-07	$2.38	$2.53	$2.34	$2.45	$2.32	136,969,460
2019-03-06	$2.28	$2.37	$2.27	$2.37	$2.24	101,133,470
2019-03-05	$2.25	$2.29	$2.25	$2.29	$2.17	53,405,000
2019-03-04	$2.25	$2.32	$2.22	$2.27	$2.15	86,816,240
2019-03-01	$2.25	$2.27	$2.19	$2.25	$2.13	82,057,340
2019-02-28	$2.30	$2.42	$2.23	$2.27	$2.15	106,520,120
2019-02-27	$2.41	$2.41	$2.29	$2.33	$2.21	151,920,390
2019-02-26	$2.23	$2.44	$2.19	$2.39	$2.26	222,788,170
2019-02-25	$2.11	$2.23	$2.07	$2.22	$2.10	92,887,990
2019-02-22	$1.99	$2.08	$1.98	$2.08	$1.97	92,298,860
2019-02-21	$1.98	$2.00	$1.97	$1.98	$1.88	28,261,190
2019-02-20	$2.00	$2.00	$1.98	$1.99	$1.88	21,327,440
2019-02-19	$2.00	$2.04	$1.99	$1.99	$1.88	36,594,770
2019-02-18	$1.96	$1.99	$1.96	$1.99	$1.88	26,137,200
2019-02-15	$1.96	$1.99	$1.95	$1.96	$1.86	23,319,990
2019-02-14	$1.96	$2.00	$1.94	$1.97	$1.87	27,971,520
2019-02-13	$1.94	$1.97	$1.93	$1.96	$1.86	21,636,390
2019-02-12	$1.92	$1.95	$1.92	$1.94	$1.84	15,702,880
2019-02-11	$1.90	$1.93	$1.89	$1.93	$1.83	13,557,590
2019-02-08	$1.89	$1.89	$1.89	$1.89	$1.79	0
2019-02-07	$1.89	$1.89	$1.89	$1.89	$1.79	0
2019-02-06	$1.89	$1.89	$1.89	$1.89	$1.79	0
2019-02-05	$1.89	$1.89	$1.89	$1.89	$1.79	0
2019-02-04	$1.89	$1.89	$1.89	$1.89	$1.79	0
2019-02-01	$1.88	$1.90	$1.87	$1.89	$1.79	12,609,260
2019-01-31	$1.89	$1.91	$1.87	$1.88	$1.78	11,222,200
2019-01-30	$1.90	$1.91	$1.89	$1.89	$1.79	9,952,850
2019-01-29	$1.93	$1.94	$1.89	$1.89	$1.79	12,273,230
2019-01-28	$1.93	$1.95	$1.93	$1.93	$1.83	11,053,540
2019-01-25	$1.93	$1.94	$1.92	$1.93	$1.83	8,557,460
2019-01-24	$1.93	$1.94	$1.91	$1.93	$1.83	14,422,010
2019-01-23	$1.93	$1.95	$1.92	$1.94	$1.84	12,703,610
2019-01-22	$1.94	$1.95	$1.93	$1.94	$1.84	11,408,380
2019-01-21	$1.96	$1.96	$1.94	$1.94	$1.84	13,087,250
2019-01-18	$1.94	$1.96	$1.94	$1.96	$1.86	13,982,860
2019-01-17	$1.95	$1.96	$1.94	$1.95	$1.85	11,201,780
2019-01-16	$1.96	$1.97	$1.95	$1.95	$1.85	10,882,760
2019-01-15	$1.96	$1.96	$1.94	$1.95	$1.85	15,030,990
2019-01-14	$1.97	$1.97	$1.95	$1.95	$1.85	13,016,180
2019-01-11	$1.97	$1.98	$1.94	$1.97	$1.87	32,258,630
2019-01-10	$1.97	$2.03	$1.94	$1.99	$1.88	50,571,980
2019-01-09	$1.95	$2.01	$1.92	$1.94	$1.84	40,472,240
2019-01-08	$1.89	$2.04	$1.87	$1.96	$1.86	54,602,380
2019-01-07	$1.87	$1.90	$1.86	$1.89	$1.79	13,461,770
2019-01-04	$1.82	$1.87	$1.81	$1.86	$1.76	11,355,930
2019-01-03	$1.85	$1.85	$1.81	$1.83	$1.73	10,830,320
2019-01-02	$1.86	$1.86	$1.84	$1.84	$1.74	6,459,940
2019-01-01	$1.85	$1.85	$1.85	$1.85	$1.75	0
2018-12-31	$1.85	$1.85	$1.85	$1.85	$1.75	0
2018-12-28	$1.86	$1.86	$1.84	$1.85	$1.75	6,548,860
2018-12-27	$1.87	$1.88	$1.85	$1.85	$1.75	9,466,890
2018-12-26	$1.87	$1.87	$1.85	$1.86	$1.76	7,117,370
2018-12-25	$1.87	$1.87	$1.82	$1.87	$1.77	9,310,830
2018-12-24	$1.83	$1.87	$1.83	$1.87	$1.77	8,965,780
2018-12-21	$1.85	$1.86	$1.83	$1.84	$1.74	8,179,090
2018-12-20	$1.87	$1.87	$1.85	$1.86	$1.76	7,755,820
2018-12-19	$1.90	$1.91	$1.87	$1.87	$1.77	12,265,850
2018-12-18	$1.89	$1.91	$1.88	$1.91	$1.81	10,343,860
2018-12-17	$1.91	$1.91	$1.89	$1.89	$1.79	7,580,510
2018-12-14	$1.93	$1.93	$1.90	$1.90	$1.80	10,287,890
2018-12-13	$1.93	$1.95	$1.91	$1.93	$1.83	14,097,390
2018-12-12	$1.94	$1.94	$1.92	$1.93	$1.83	7,694,140
2018-12-11	$1.94	$1.94	$1.92	$1.92	$1.82	9,652,850
2018-12-10	$1.94	$1.96	$1.92	$1.94	$1.84	11,081,910
2018-12-07	$1.93	$1.97	$1.93	$1.96	$1.86	9,161,960
2018-12-06	$1.97	$1.98	$1.93	$1.94	$1.84	14,289,640
2018-12-05	$1.98	$1.99	$1.97	$1.98	$1.88	10,331,790
2018-12-04	$1.99	$2.00	$1.98	$2.00	$1.89	13,670,470
2018-12-03	$1.98	$2.00	$1.98	$1.99	$1.88	14,861,880
2018-11-30	$1.96	$1.97	$1.94	$1.96	$1.86	9,711,040
2018-11-29	$1.98	$1.99	$1.96	$1.97	$1.87	8,583,890
2018-11-28	$1.98	$1.98	$1.95	$1.97	$1.87	9,873,230
2018-11-27	$1.96	$1.98	$1.96	$1.98	$1.88	7,382,450
2018-11-26	$1.96	$1.98	$1.95	$1.96	$1.86	9,557,630
2018-11-23	$2.00	$2.01	$1.95	$1.95	$1.85	15,866,130
2018-11-22	$2.00	$2.02	$2.00	$2.01	$1.90	10,840,260
2018-11-21	$1.99	$2.01	$1.98	$2.00	$1.89	14,406,420
2018-11-20	$2.03	$2.04	$2.00	$2.00	$1.89	16,366,750
2018-11-19	$2.05	$2.06	$2.02	$2.04	$1.93	17,938,200
2018-11-16	$2.05	$2.06	$2.04	$2.05	$1.94	20,539,520
2018-11-15	$2.03	$2.06	$2.01	$2.04	$1.93	22,124,850
2018-11-14	$2.03	$2.06	$2.02	$2.04	$1.93	27,518,300
2018-11-13	$1.98	$2.05	$1.98	$2.04	$1.93	27,647,750
2018-11-12	$1.97	$2.00	$1.96	$2.00	$1.89	11,911,400
2018-11-09	$1.98	$1.99	$1.97	$1.97	$1.87	8,630,320
2018-11-08	$2.00	$2.00	$1.98	$1.98	$1.88	12,069,440
2018-11-07	$2.01	$2.01	$1.98	$1.98	$1.88	12,696,510
2018-11-06	$2.01	$2.02	$1.98	$2.00	$1.89	15,462,730
2018-11-05	$2.02	$2.07	$1.99	$1.99	$1.88	34,561,470
2018-11-02	$1.94	$1.97	$1.93	$1.97	$1.87	19,715,670
2018-11-01	$1.92	$1.94	$1.91	$1.92	$1.82	12,964,160
2018-10-31	$1.90	$1.93	$1.90	$1.92	$1.82	13,139,160
2018-10-30	$1.89	$1.91	$1.88	$1.90	$1.80	11,930,870
2018-10-29	$1.90	$1.90	$1.87	$1.89	$1.79	9,796,310
2018-10-26	$1.90	$1.92	$1.88	$1.89	$1.79	13,961,710
2018-10-25	$1.86	$1.92	$1.84	$1.91	$1.81	19,445,420
2018-10-24	$1.87	$1.89	$1.85	$1.88	$1.78	7,692,320
2018-10-23	$1.89	$1.90	$1.86	$1.87	$1.77	10,521,630
2018-10-22	$1.83	$1.92	$1.82	$1.90	$1.80	21,112,360
2018-10-19	$1.77	$1.83	$1.73	$1.83	$1.73	12,138,860
2018-10-18	$1.82	$1.82	$1.77	$1.78	$1.69	9,432,650
2018-10-17	$1.80	$1.84	$1.80	$1.82	$1.72	9,928,920
2018-10-16	$1.83	$1.84	$1.78	$1.79	$1.70	8,506,450
2018-10-15	$1.82	$1.85	$1.81	$1.83	$1.73	11,710,450
2018-10-12	$1.83	$1.84	$1.76	$1.82	$1.72	18,642,160
2018-10-11	$1.94	$1.94	$1.81	$1.84	$1.74	25,060,010
2018-10-10	$1.94	$1.96	$1.94	$1.96	$1.86	6,028,430
2018-10-09	$1.94	$1.96	$1.94	$1.94	$1.84	7,300,070
2018-10-08	$1.96	$1.97	$1.94	$1.94	$1.84	11,932,060
2018-10-05	$1.98	$1.98	$1.98	$1.98	$1.88	0
2018-10-04	$1.98	$1.98	$1.98	$1.98	$1.88	0
2018-10-03	$1.98	$1.98	$1.98	$1.98	$1.88	0
2018-10-02	$1.98	$1.98	$1.98	$1.98	$1.88	0
2018-10-01	$1.98	$1.98	$1.98	$1.98	$1.88	0
2018-09-28	$1.95	$1.98	$1.95	$1.98	$1.88	13,049,440
2018-09-27	$1.97	$1.98	$1.95	$1.95	$1.85	10,345,320
2018-09-26	$1.97	$1.98	$1.96	$1.98	$1.88	15,823,220
2018-09-25	$1.95	$1.98	$1.95	$1.97	$1.87	13,570,420
2018-09-24	$1.96	$1.96	$1.96	$1.96	$1.86	0
2018-09-21	$1.94	$1.97	$1.93	$1.96	$1.86	13,530,380
2018-09-20	$1.94	$1.95	$1.93	$1.94	$1.84	8,715,840
2018-09-19	$1.93	$1.95	$1.93	$1.94	$1.84	6,959,310
2018-09-18	$1.92	$1.95	$1.91	$1.94	$1.84	9,066,930
2018-09-17	$1.96	$1.96	$1.91	$1.92	$1.82	13,279,490
2018-09-14	$1.93	$1.97	$1.92	$1.97	$1.87	15,594,380
2018-09-13	$1.93	$1.93	$1.92	$1.93	$1.83	5,677,370
2018-09-12	$1.92	$1.93	$1.91	$1.92	$1.82	5,932,990
2018-09-11	$1.92	$1.93	$1.91	$1.93	$1.83	9,335,000
2018-09-10	$1.96	$1.97	$1.92	$1.93	$1.83	11,325,300
2018-09-07	$1.94	$1.96	$1.94	$1.96	$1.86	10,050,420
2018-09-06	$1.95	$1.96	$1.93	$1.94	$1.84	6,878,020
2018-09-05	$1.96	$1.97	$1.94	$1.95	$1.85	6,299,260
2018-09-04	$1.94	$1.97	$1.94	$1.97	$1.87	11,414,470
2018-09-03	$1.93	$1.95	$1.92	$1.94	$1.84	7,988,380
2018-08-31	$1.93	$1.95	$1.93	$1.93	$1.83	4,515,610
2018-08-30	$1.96	$1.97	$1.94	$1.94	$1.84	5,800,270
2018-08-29	$1.97	$1.98	$1.95	$1.96	$1.86	6,643,010
2018-08-28	$1.97	$1.98	$1.96	$1.97	$1.87	6,735,640
2018-08-27	$1.95	$1.98	$1.95	$1.97	$1.87	7,803,720
2018-08-24	$1.95	$1.96	$1.94	$1.95	$1.85	4,329,800
2018-08-23	$1.95	$1.96	$1.94	$1.95	$1.85	5,162,650
2018-08-22	$1.96	$1.96	$1.95	$1.96	$1.86	3,819,640
2018-08-21	$1.95	$1.97	$1.94	$1.96	$1.86	5,357,870
2018-08-20	$1.93	$1.96	$1.93	$1.95	$1.85	6,513,150
2018-08-17	$1.95	$1.97	$1.92	$1.93	$1.83	5,587,080
2018-08-16	$1.96	$1.96	$1.91	$1.95	$1.85	8,894,370
2018-08-15	$1.99	$1.99	$1.96	$1.96	$1.86	7,200,930
2018-08-14	$1.99	$2.00	$1.98	$1.99	$1.88	4,471,310
2018-08-13	$1.99	$2.00	$1.97	$2.00	$1.89	6,678,730
2018-08-10	$1.99	$2.01	$1.99	$2.00	$1.89	7,592,890
2018-08-09	$1.99	$2.02	$1.97	$2.00	$1.89	12,884,510
2018-08-08	$2.00	$2.01	$1.97	$1.99	$1.88	14,117,810
2018-08-07	$1.94	$2.08	$1.93	$2.02	$1.91	28,275,600
2018-08-06	$1.93	$1.96	$1.93	$1.94	$1.84	10,933,000
2018-08-03	$1.93	$1.96	$1.92	$1.94	$1.84	9,174,780
2018-08-02	$1.98	$1.99	$1.91	$1.94	$1.84	14,048,710
2018-08-01	$1.99	$2.02	$1.98	$1.98	$1.88	11,686,700
2018-07-31	$1.98	$2.00	$1.97	$1.99	$1.88	7,373,620
2018-07-30	$2.02	$2.02	$1.97	$1.98	$1.88	15,006,870
2018-07-27	$2.02	$2.04	$2.00	$2.03	$1.92	14,564,830
2018-07-26	$1.99	$2.05	$1.98	$2.03	$1.92	29,095,830
2018-07-25	$2.00	$2.00	$1.97	$1.99	$1.88	12,006,240
2018-07-24	$1.96	$2.01	$1.95	$2.01	$1.88	21,623,630
2018-07-23	$1.92	$1.98	$1.92	$1.97	$1.85	18,608,340
2018-07-20	$1.91	$1.93	$1.91	$1.93	$1.81	5,838,270
2018-07-19	$1.92	$1.93	$1.91	$1.91	$1.79	5,662,120
2018-07-18	$1.92	$1.93	$1.91	$1.92	$1.80	6,331,320
2018-07-17	$1.93	$1.93	$1.91	$1.92	$1.80	5,543,200
2018-07-16	$1.94	$1.94	$1.91	$1.93	$1.81	6,229,070
2018-07-13	$1.93	$1.94	$1.92	$1.94	$1.82	7,174,520
2018-07-12	$1.90	$1.94	$1.90	$1.93	$1.81	12,055,510
2018-07-11	$1.92	$1.93	$1.89	$1.91	$1.79	10,231,800
2018-07-10	$1.94	$1.94	$1.92	$1.94	$1.82	6,424,220
2018-07-09	$1.91	$1.94	$1.91	$1.93	$1.81	6,760,040
2018-07-06	$1.91	$1.93	$1.87	$1.92	$1.80	13,047,320
2018-07-05	$1.94	$1.94	$1.91	$1.91	$1.79	8,337,400
2018-07-04	$1.94	$1.95	$1.93	$1.94	$1.82	9,925,010
2018-07-03	$1.92	$1.95	$1.92	$1.95	$1.83	8,411,610
2018-07-02	$1.94	$1.96	$1.93	$1.93	$1.81	11,309,200
2018-06-29	$1.92	$1.95	$1.92	$1.94	$1.82	9,764,630
2018-06-28	$1.92	$1.95	$1.92	$1.92	$1.80	12,518,590
2018-06-27	$1.92	$1.94	$1.91	$1.92	$1.80	10,295,770
2018-06-26	$1.91	$1.93	$1.90	$1.91	$1.79	8,019,790
2018-06-25	$1.93	$1.95	$1.92	$1.92	$1.80	8,342,690
2018-06-22	$1.88	$1.93	$1.87	$1.93	$1.81	11,905,860
2018-06-21	$1.91	$1.94	$1.89	$1.89	$1.77	15,777,150
2018-06-20	$1.86	$1.92	$1.85	$1.90	$1.78	18,468,760
2018-06-19	$2.00	$2.00	$1.84	$1.87	$1.75	38,046,970
2018-06-18	$2.04	$2.04	$2.04	$2.04	$1.91	0
2018-06-15	$2.09	$2.10	$2.02	$2.04	$1.91	15,732,050
2018-06-14	$2.12	$2.12	$2.08	$2.09	$1.96	13,276,020
2018-06-13	$2.18	$2.19	$2.13	$2.13	$2.00	14,196,840
2018-06-12	$2.16	$2.19	$2.15	$2.19	$2.05	9,206,390
2018-06-11	$2.18	$2.18	$2.15	$2.16	$2.03	12,506,510
2018-06-08	$2.23	$2.23	$2.18	$2.19	$2.05	16,891,700
2018-06-07	$2.24	$2.24	$2.22	$2.23	$2.09	9,523,960
2018-06-06	$2.23	$2.23	$2.22	$2.23	$2.09	8,261,290
2018-06-05	$2.23	$2.24	$2.21	$2.23	$2.09	10,193,490
2018-06-04	$2.22	$2.24	$2.21	$2.23	$2.09	8,241,160
2018-06-01	$2.25	$2.25	$2.20	$2.22	$2.08	15,499,140
2018-05-31	$2.28	$2.29	$2.25	$2.27	$2.13	14,642,020
2018-05-30	$2.35	$2.35	$2.27	$2.27	$2.13	18,433,970
2018-05-29	$2.36	$2.38	$2.35	$2.37	$2.22	10,091,180
2018-05-28	$2.41	$2.41	$2.35	$2.36	$2.21	18,291,780
2018-05-25	$2.43	$2.43	$2.40	$2.41	$2.26	13,830,860
2018-05-24	$2.44	$2.45	$2.43	$2.44	$2.29	8,091,750
2018-05-23	$2.45	$2.45	$2.43	$2.44	$2.29	12,969,650
2018-05-22	$2.46	$2.46	$2.44	$2.45	$2.30	9,623,290
2018-05-21	$2.45	$2.47	$2.45	$2.46	$2.31	13,609,460
2018-05-18	$2.43	$2.45	$2.42	$2.45	$2.30	8,222,180
2018-05-17	$2.45	$2.45	$2.42	$2.43	$2.28	10,885,790
2018-05-16	$2.45	$2.46	$2.44	$2.45	$2.30	10,662,090
2018-05-15	$2.45	$2.47	$2.45	$2.46	$2.31	8,362,620
2018-05-14	$2.46	$2.47	$2.45	$2.46	$2.31	11,172,160
2018-05-11	$2.48	$2.49	$2.45	$2.47	$2.32	18,599,560
2018-05-10	$2.50	$2.50	$2.46	$2.48	$2.33	26,825,850
2018-05-09	$2.52	$2.56	$2.48	$2.50	$2.34	52,441,970
2018-05-08	$2.48	$2.55	$2.46	$2.54	$2.38	45,538,850
2018-05-07	$2.45	$2.51	$2.44	$2.49	$2.33	26,692,060
2018-05-04	$2.45	$2.46	$2.43	$2.45	$2.30	13,122,640
2018-05-03	$2.43	$2.47	$2.42	$2.47	$2.32	15,281,710
2018-05-02	$2.47	$2.47	$2.43	$2.44	$2.29	13,727,040
2018-05-01	$2.47	$2.47	$2.47	$2.47	$2.32	0
2018-04-30	$2.47	$2.47	$2.47	$2.47	$2.32	0
2018-04-27	$2.43	$2.47	$2.43	$2.47	$2.32	14,031,530
2018-04-26	$2.48	$2.48	$2.43	$2.44	$2.29	20,838,310
2018-04-25	$2.48	$2.50	$2.48	$2.49	$2.33	12,545,350
2018-04-24	$2.48	$2.52	$2.46	$2.50	$2.34	27,160,950
2018-04-23	$2.55	$2.60	$2.49	$2.49	$2.33	38,996,460
2018-04-20	$2.50	$2.50	$2.45	$2.46	$2.31	16,133,940
2018-04-19	$2.47	$2.51	$2.46	$2.51	$2.35	23,372,390
2018-04-18	$2.46	$2.48	$2.44	$2.47	$2.32	13,715,960
2018-04-17	$2.47	$2.49	$2.45	$2.46	$2.31	14,408,550
2018-04-16	$2.48	$2.50	$2.46	$2.48	$2.33	15,936,970
2018-04-13	$2.48	$2.50	$2.46	$2.46	$2.31	13,982,320
2018-04-12	$2.49	$2.50	$2.48	$2.48	$2.33	9,180,750
2018-04-11	$2.49	$2.50	$2.48	$2.50	$2.34	10,603,120
2018-04-10	$2.49	$2.49	$2.46	$2.49	$2.33	14,234,600
2018-04-09	$2.47	$2.51	$2.45	$2.50	$2.34	17,804,810
2018-04-06	$2.48	$2.48	$2.48	$2.48	$2.33	0
2018-04-05	$2.48	$2.48	$2.48	$2.48	$2.33	0
2018-04-04	$2.48	$2.50	$2.48	$2.48	$2.33	8,318,330
2018-04-03	$2.49	$2.50	$2.47	$2.50	$2.34	12,494,220
2018-04-02	$2.52	$2.53	$2.50	$2.51	$2.35	13,084,960
2018-03-30	$2.54	$2.55	$2.52	$2.53	$2.37	11,229,540
2018-03-29	$2.55	$2.55	$2.50	$2.54	$2.38	14,069,900
2018-03-28	$2.56	$2.57	$2.51	$2.53	$2.37	30,185,820
2018-03-27	$2.50	$2.65	$2.50	$2.59	$2.43	38,216,630
2018-03-26	$2.46	$2.50	$2.41	$2.50	$2.34	15,538,770
2018-03-23	$2.53	$2.53	$2.45	$2.48	$2.33	31,550,470
2018-03-22	$2.59	$2.60	$2.56	$2.57	$2.41	10,854,170
2018-03-21	$2.62	$2.63	$2.59	$2.59	$2.43	14,180,730
2018-03-20	$2.59	$2.61	$2.59	$2.60	$2.44	9,459,930
2018-03-19	$2.58	$2.62	$2.58	$2.61	$2.45	10,679,790
2018-03-16	$2.61	$2.62	$2.58	$2.59	$2.43	16,916,120
2018-03-15	$2.60	$2.68	$2.57	$2.63	$2.47	24,340,290
2018-03-14	$2.62	$2.63	$2.60	$2.60	$2.44	15,749,280
2018-03-13	$2.62	$2.68	$2.60	$2.64	$2.48	33,834,320
2018-03-12	$2.62	$2.63	$2.61	$2.62	$2.46	15,843,100
2018-03-09	$2.60	$2.65	$2.59	$2.62	$2.46	27,625,570
2018-03-08	$2.58	$2.59	$2.57	$2.59	$2.43	8,267,200
2018-03-07	$2.58	$2.61	$2.57	$2.59	$2.43	18,166,600
2018-03-06	$2.57	$2.58	$2.56	$2.57	$2.41	10,395,460
2018-03-05	$2.56	$2.57	$2.55	$2.56	$2.40	10,026,590
2018-03-02	$2.56	$2.57	$2.54	$2.57	$2.41	9,204,350
2018-03-01	$2.55	$2.57	$2.54	$2.56	$2.40	10,773,860
2018-02-28	$2.56	$2.57	$2.54	$2.56	$2.40	10,591,330
2018-02-27	$2.59	$2.59	$2.56	$2.57	$2.41	9,831,040
2018-02-26	$2.57	$2.59	$2.56	$2.59	$2.43	21,046,640
2018-02-23	$2.53	$2.58	$2.52	$2.56	$2.40	22,041,740
2018-02-22	$2.51	$2.54	$2.50	$2.53	$2.37	11,702,390
2018-02-21	$2.51	$2.51	$2.51	$2.51	$2.35	0
2018-02-20	$2.51	$2.51	$2.51	$2.51	$2.35	0
2018-02-19	$2.51	$2.51	$2.51	$2.51	$2.35	0
2018-02-16	$2.51	$2.51	$2.51	$2.51	$2.35	0
2018-02-15	$2.51	$2.51	$2.51	$2.51	$2.35	0
2018-02-14	$2.51	$2.51	$2.49	$2.51	$2.35	6,934,750
2018-02-13	$2.51	$2.52	$2.50	$2.50	$2.34	10,179,740
2018-02-12	$2.46	$2.51	$2.45	$2.50	$2.34	12,816,760
2018-02-09	$2.49	$2.50	$2.43	$2.46	$2.31	24,927,710
2018-02-08	$2.50	$2.56	$2.47	$2.53	$2.37	23,951,970
2018-02-07	$2.48	$2.53	$2.45	$2.50	$2.34	26,495,370
2018-02-06	$2.60	$2.60	$2.45	$2.46	$2.31	35,413,560
2018-02-05	$2.61	$2.63	$2.58	$2.62	$2.46	16,506,990
2018-02-02	$2.67	$2.68	$2.58	$2.63	$2.47	26,280,950
2018-02-01	$2.78	$2.79	$2.67	$2.68	$2.51	32,299,930
2018-01-31	$2.79	$2.80	$2.77	$2.77	$2.60	21,002,010
2018-01-30	$2.80	$2.81	$2.79	$2.80	$2.63	13,554,000
2018-01-29	$2.82	$2.83	$2.80	$2.81	$2.64	18,813,610
2018-01-26	$2.81	$2.84	$2.80	$2.82	$2.64	22,284,340
2018-01-25	$2.81	$2.86	$2.79	$2.81	$2.64	43,517,020
2018-01-24	$2.80	$2.81	$2.79	$2.81	$2.64	16,611,050
2018-01-23	$2.81	$2.81	$2.79	$2.80	$2.63	14,500,000
2018-01-22	$2.79	$2.81	$2.78	$2.81	$2.64	18,667,150
2018-01-19	$2.79	$2.80	$2.78	$2.79	$2.62	14,854,530
2018-01-18	$2.80	$2.81	$2.78	$2.80	$2.63	27,679,450
2018-01-17	$2.79	$2.85	$2.79	$2.82	$2.64	44,350,770
2018-01-16	$2.78	$2.79	$2.77	$2.78	$2.61	13,618,120
2018-01-15	$2.80	$2.81	$2.77	$2.78	$2.61	19,525,300
2018-01-12	$2.80	$2.81	$2.79	$2.80	$2.63	10,840,530
2018-01-11	$2.81	$2.81	$2.79	$2.81	$2.64	16,326,470
2018-01-10	$2.79	$2.81	$2.79	$2.80	$2.63	18,660,890
2018-01-09	$2.81	$2.81	$2.79	$2.80	$2.63	13,387,270
2018-01-08	$2.81	$2.82	$2.80	$2.82	$2.64	18,590,780
2018-01-05	$2.81	$2.82	$2.80	$2.81	$2.64	15,429,960
2018-01-04	$2.82	$2.82	$2.80	$2.82	$2.64	12,909,800
2018-01-03	$2.81	$2.83	$2.80	$2.82	$2.64	24,667,260
2018-01-02	$2.79	$2.81	$2.79	$2.81	$2.64	11,769,910
2018-01-01	$2.79	$2.79	$2.79	$2.79	$2.62	0
2017-12-29	$2.80	$2.80	$2.78	$2.79	$2.62	8,831,690
2017-12-28	$2.78	$2.80	$2.78	$2.80	$2.63	8,974,490
2017-12-27	$2.80	$2.80	$2.78	$2.79	$2.62	11,098,000
2017-12-26	$2.79	$2.81	$2.78	$2.80	$2.63	11,050,330
2017-12-25	$2.80	$2.81	$2.78	$2.79	$2.62	11,141,520
2017-12-22	$2.79	$2.80	$2.78	$2.79	$2.62	10,681,710
2017-12-21	$2.81	$2.82	$2.79	$2.80	$2.63	14,156,140
2017-12-20	$2.81	$2.82	$2.79	$2.80	$2.63	14,907,610
2017-12-19	$2.82	$2.83	$2.81	$2.82	$2.64	10,097,750
2017-12-18	$2.83	$2.83	$2.82	$2.82	$2.64	9,804,150
2017-12-15	$2.86	$2.86	$2.82	$2.83	$2.65	18,369,590
2017-12-14	$2.84	$2.86	$2.83	$2.85	$2.67	18,190,630
2017-12-13	$2.83	$2.85	$2.83	$2.84	$2.66	10,870,530
2017-12-12	$2.85	$2.86	$2.82	$2.83	$2.65	12,568,090
2017-12-11	$2.85	$2.86	$2.84	$2.86	$2.68	11,019,880
2017-12-08	$2.83	$2.85	$2.82	$2.85	$2.67	10,543,420
2017-12-07	$2.83	$2.84	$2.81	$2.83	$2.65	14,420,000
2017-12-06	$2.86	$2.86	$2.79	$2.84	$2.66	28,615,960
2017-12-05	$2.88	$2.89	$2.85	$2.86	$2.68	17,411,980
2017-12-04	$2.89	$2.90	$2.88	$2.89	$2.71	16,426,010
2017-12-01	$2.89	$2.89	$2.87	$2.89	$2.71	10,509,180
2017-11-30	$2.90	$2.90	$2.88	$2.89	$2.71	12,801,300
2017-11-29	$2.89	$2.90	$2.87	$2.90	$2.72	17,128,920
2017-11-28	$2.89	$2.90	$2.87	$2.89	$2.71	15,230,910
2017-11-27	$2.88	$2.89	$2.87	$2.88	$2.70	15,450,370
2017-11-24	$2.87	$2.89	$2.87	$2.89	$2.71	15,251,790
2017-11-23	$2.89	$2.89	$2.85	$2.86	$2.68	18,230,020
2017-11-22	$2.88	$2.89	$2.87	$2.89	$2.71	14,330,620
2017-11-21	$2.89	$2.90	$2.88	$2.88	$2.70	13,063,590
2017-11-20	$2.89	$2.90	$2.85	$2.89	$2.71	22,379,080
2017-11-17	$2.91	$2.92	$2.87	$2.88	$2.70	36,929,760
2017-11-16	$2.92	$2.94	$2.91	$2.92	$2.74	20,790,780
2017-11-15	$2.93	$2.93	$2.91	$2.92	$2.74	21,704,210
2017-11-14	$2.92	$2.95	$2.91	$2.95	$2.77	30,911,850
2017-11-13	$2.93	$2.95	$2.92	$2.93	$2.75	20,686,960
2017-11-10	$2.94	$2.94	$2.91	$2.93	$2.75	35,713,870
2017-11-09	$2.92	$2.98	$2.92	$2.96	$2.78	48,895,540
2017-11-08	$2.94	$2.94	$2.92	$2.93	$2.75	20,974,270
2017-11-07	$2.92	$2.95	$2.91	$2.94	$2.76	29,223,390
2017-11-06	$2.92	$2.93	$2.90	$2.92	$2.74	14,302,950
2017-11-03	$2.93	$2.93	$2.90	$2.92	$2.74	20,520,100
2017-11-02	$2.93	$2.96	$2.92	$2.93	$2.75	25,931,570
2017-11-01	$2.94	$2.94	$2.92	$2.93	$2.75	35,421,560
2017-10-31	$2.90	$3.03	$2.89	$2.97	$2.79	58,527,070
2017-10-30	$2.93	$2.94	$2.89	$2.91	$2.73	40,539,390
2017-10-27	$2.94	$2.96	$2.93	$2.94	$2.76	24,685,790
2017-10-26	$2.93	$2.96	$2.92	$2.94	$2.76	36,613,540
2017-10-25	$2.94	$2.95	$2.93	$2.93	$2.75	25,029,700
2017-10-24	$2.94	$2.96	$2.92	$2.95	$2.77	38,598,790
2017-10-23	$3.01	$3.01	$2.94	$2.95	$2.77	94,299,940
2017-10-20	$2.92	$3.08	$2.92	$3.03	$2.84	134,221,670
2017-10-19	$2.92	$2.93	$2.90	$2.90	$2.72	24,011,360
2017-10-18	$2.91	$2.95	$2.90	$2.93	$2.75	34,996,200
2017-10-17	$2.91	$2.92	$2.90	$2.91	$2.73	11,769,290
2017-10-16	$2.93	$2.94	$2.91	$2.91	$2.73	20,357,900
2017-10-13	$2.93	$2.94	$2.92	$2.94	$2.76	13,104,110
2017-10-12	$2.94	$2.95	$2.92	$2.94	$2.76	18,095,170
2017-10-11	$2.95	$2.97	$2.93	$2.95	$2.77	28,809,860
2017-10-10	$2.93	$2.95	$2.92	$2.95	$2.77	21,834,700
2017-10-09	$2.93	$2.95	$2.93	$2.94	$2.76	16,755,890
2017-10-06	$2.92	$2.92	$2.92	$2.92	$2.74	0
2017-10-05	$2.92	$2.92	$2.92	$2.92	$2.74	0
2017-10-04	$2.92	$2.92	$2.92	$2.92	$2.74	0
2017-10-03	$2.92	$2.92	$2.92	$2.92	$2.74	0
2017-10-02	$2.92	$2.92	$2.92	$2.92	$2.74	0
2017-09-29	$2.91	$2.92	$2.90	$2.92	$2.74	14,828,160
2017-09-28	$2.91	$2.94	$2.90	$2.91	$2.73	21,723,200
2017-09-27	$2.90	$2.91	$2.89	$2.91	$2.73	16,363,070
2017-09-26	$2.90	$2.91	$2.89	$2.91	$2.73	17,210,260
2017-09-25	$2.93	$2.93	$2.89	$2.90	$2.72	24,126,400
2017-09-22	$2.94	$2.95	$2.92	$2.93	$2.75	25,162,030
2017-09-21	$2.96	$2.96	$2.94	$2.95	$2.77	22,173,130
2017-09-20	$2.96	$2.97	$2.95	$2.97	$2.79	20,977,970
2017-09-19	$2.97	$2.97	$2.96	$2.96	$2.78	21,675,090
2017-09-18	$2.96	$2.97	$2.96	$2.97	$2.79	23,949,520
2017-09-15	$2.98	$2.99	$2.96	$2.97	$2.79	33,928,880
2017-09-14	$2.97	$3.02	$2.96	$3.00	$2.81	65,670,930
2017-09-13	$2.98	$2.98	$2.96	$2.98	$2.79	24,124,820
2017-09-12	$2.99	$2.99	$2.97	$2.98	$2.79	31,795,250
2017-09-11	$2.98	$2.99	$2.98	$2.99	$2.80	19,101,830
2017-09-08	$2.98	$3.00	$2.98	$2.99	$2.80	21,981,090
2017-09-07	$3.00	$3.00	$2.98	$2.98	$2.79	23,151,120
2017-09-06	$2.99	$3.01	$2.98	$3.00	$2.81	29,656,340
2017-09-05	$3.01	$3.02	$2.99	$3.00	$2.81	27,970,530
2017-09-04	$3.01	$3.03	$3.00	$3.01	$2.82	38,608,500
2017-09-01	$2.99	$3.01	$2.99	$3.01	$2.82	40,203,340
2017-08-31	$2.99	$3.00	$2.98	$3.00	$2.81	24,943,970
2017-08-30	$2.99	$3.00	$2.98	$2.99	$2.80	26,386,440
2017-08-29	$3.00	$3.01	$2.98	$3.01	$2.82	39,412,890
2017-08-28	$2.98	$3.01	$2.98	$3.00	$2.81	43,054,830
2017-08-25	$2.95	$2.99	$2.95	$2.98	$2.79	25,047,220
2017-08-24	$2.98	$2.99	$2.95	$2.96	$2.78	23,384,930
2017-08-23	$2.99	$3.00	$2.97	$2.98	$2.79	21,228,180
2017-08-22	$3.00	$3.01	$2.98	$2.99	$2.80	22,752,750
2017-08-21	$2.99	$3.01	$2.98	$3.01	$2.82	26,405,310
2017-08-18	$2.98	$3.02	$2.97	$3.00	$2.81	40,066,480
2017-08-17	$2.97	$3.00	$2.97	$3.00	$2.81	30,834,130
2017-08-16	$2.99	$2.99	$2.96	$2.98	$2.79	20,581,880
2017-08-15	$2.99	$3.00	$2.97	$2.99	$2.80	23,723,400
2017-08-14	$2.95	$3.00	$2.95	$3.00	$2.81	29,188,720
2017-08-11	$3.00	$3.01	$2.96	$2.97	$2.79	54,948,230
2017-08-10	$3.04	$3.06	$3.00	$3.03	$2.84	49,038,190
2017-08-09	$3.08	$3.08	$3.02	$3.05	$2.86	61,766,700
2017-08-08	$3.11	$3.14	$3.07	$3.09	$2.90	79,614,130
2017-08-07	$3.08	$3.12	$3.06	$3.11	$2.92	84,395,970
2017-08-04	$3.05	$3.12	$3.04	$3.07	$2.88	133,107,430
2017-08-03	$3.00	$3.07	$2.99	$3.07	$2.88	94,134,810
2017-08-02	$2.99	$3.13	$2.98	$3.03	$2.84	124,148,480
2017-08-01	$2.99	$3.02	$2.98	$2.99	$2.80	36,717,460
2017-07-31	$2.98	$3.00	$2.97	$2.99	$2.80	38,718,990
2017-07-28	$3.01	$3.03	$2.97	$2.99	$2.80	48,930,820
2017-07-27	$2.98	$3.06	$2.96	$3.02	$2.83	81,975,220
2017-07-26	$3.01	$3.01	$2.97	$2.98	$2.79	32,140,470
2017-07-25	$3.00	$3.05	$2.99	$3.02	$2.82	55,157,870
2017-07-24	$2.97	$3.01	$2.96	$3.01	$2.80	54,989,270
2017-07-21	$2.98	$2.99	$2.96	$2.96	$2.75	27,568,260
2017-07-20	$2.97	$3.00	$2.96	$2.99	$2.78	42,479,020
2017-07-19	$2.94	$2.99	$2.92	$2.98	$2.77	44,163,690
2017-07-18	$2.90	$2.94	$2.89	$2.94	$2.73	23,909,140
2017-07-17	$3.00	$3.00	$2.86	$2.90	$2.70	55,149,910
2017-07-14	$3.00	$3.01	$2.97	$2.99	$2.78	32,213,230
2017-07-13	$2.95	$3.07	$2.94	$3.01	$2.80	57,567,390
2017-07-12	$2.98	$2.99	$2.93	$2.95	$2.74	33,823,240
2017-07-11	$3.02	$3.02	$2.98	$2.99	$2.78	34,406,110
2017-07-10	$3.00	$3.04	$2.99	$3.02	$2.81	41,489,000
2017-07-07	$3.01	$3.02	$2.99	$3.01	$2.80	36,589,020
2017-07-06	$2.97	$3.06	$2.96	$3.03	$2.82	78,920,910
2017-07-05	$2.96	$2.98	$2.95	$2.97	$2.76	21,380,280
2017-07-04	$2.97	$2.98	$2.96	$2.96	$2.75	18,461,940
2017-07-03	$2.97	$2.98	$2.95	$2.97	$2.76	23,193,160
2017-06-30	$2.97	$2.98	$2.95	$2.96	$2.75	18,417,480
2017-06-29	$2.97	$2.99	$2.97	$2.98	$2.77	19,883,110
2017-06-28	$3.00	$3.01	$2.97	$2.98	$2.77	25,208,380
2017-06-27	$3.00	$3.02	$2.99	$3.00	$2.79	31,430,020
2017-06-26	$2.96	$3.00	$2.95	$2.99	$2.78	32,274,840
2017-06-23	$2.95	$2.97	$2.93	$2.96	$2.75	34,577,950
2017-06-22	$2.99	$3.01	$2.96	$2.96	$2.75	35,425,150
2017-06-21	$3.04	$3.04	$2.98	$2.99	$2.78	47,122,570
2017-06-20	$3.02	$3.04	$3.01	$3.03	$2.82	49,429,200
2017-06-19	$3.04	$3.07	$3.02	$3.04	$2.83	63,241,550
2017-06-16	$3.08	$3.11	$3.02	$3.05	$2.84	93,725,190
2017-06-15	$3.39	$3.39	$3.08	$3.11	$2.89	215,392,840
2017-06-14	$3.20	$3.20	$3.19	$3.20	$2.98	65,135,980
2017-06-13	$2.91	$2.91	$2.91	$2.91	$2.71	0
2017-06-12	$2.97	$2.97	$2.91	$2.91	$2.71	33,481,490
2017-06-09	$2.91	$2.98	$2.89	$2.96	$2.75	85,105,470
2017-06-08	$2.89	$2.94	$2.87	$2.92	$2.72	72,810,190
2017-06-07	$2.84	$2.91	$2.83	$2.90	$2.70	61,219,620
2017-06-06	$2.83	$2.84	$2.82	$2.84	$2.64	18,975,720
2017-06-05	$2.83	$2.84	$2.81	$2.84	$2.64	23,175,620
2017-06-02	$2.80	$2.83	$2.77	$2.82	$2.62	28,231,230
2017-06-01	$2.86	$2.86	$2.79	$2.80	$2.60	25,927,960
2017-05-31	$2.84	$2.89	$2.84	$2.86	$2.66	25,880,710
2017-05-30	$2.84	$2.84	$2.84	$2.84	$2.64	0
2017-05-29	$2.84	$2.84	$2.84	$2.84	$2.64	0
2017-05-26	$2.84	$2.86	$2.83	$2.84	$2.64	24,931,620
2017-05-25	$2.82	$2.85	$2.79	$2.84	$2.64	35,389,230
2017-05-24	$2.80	$2.83	$2.76	$2.83	$2.63	38,673,750
2017-05-23	$2.84	$2.86	$2.80	$2.81	$2.61	33,294,290
2017-05-22	$2.89	$2.90	$2.83	$2.84	$2.64	42,084,760
2017-05-19	$2.91	$2.92	$2.89	$2.89	$2.69	26,437,180
2017-05-18	$2.94	$2.94	$2.90	$2.91	$2.71	48,745,450
2017-05-17	$2.96	$3.00	$2.94	$2.96	$2.75	64,042,120
2017-05-16	$2.92	$2.96	$2.86	$2.95	$2.74	48,585,880
2017-05-15	$2.98	$3.01	$2.92	$2.93	$2.72	53,560,060
2017-05-12	$2.91	$3.05	$2.89	$2.97	$2.76	82,037,710
2017-05-11	$2.87	$2.95	$2.79	$2.93	$2.72	74,090,190
2017-05-10	$2.95	$2.98	$2.88	$2.89	$2.69	49,549,750
2017-05-09	$2.92	$2.95	$2.91	$2.95	$2.74	33,208,120
2017-05-08	$2.98	$2.99	$2.91	$2.94	$2.73	60,649,600
2017-05-05	$3.04	$3.05	$2.99	$3.00	$2.79	50,039,660
2017-05-04	$3.06	$3.08	$3.02	$3.03	$2.82	62,468,000
2017-05-03	$3.07	$3.13	$3.05	$3.08	$2.86	68,809,320
2017-05-02	$3.04	$3.14	$3.03	$3.07	$2.86	65,282,060
2017-05-01	$3.04	$3.04	$3.04	$3.04	$2.83	0
2017-04-28	$3.01	$3.06	$3.00	$3.04	$2.83	51,859,390
2017-04-27	$2.98	$3.10	$2.89	$3.05	$2.84	115,737,900
2017-04-26	$3.00	$3.02	$2.97	$3.00	$2.79	46,023,500
2017-04-25	$2.95	$3.03	$2.95	$3.00	$2.79	51,663,640
2017-04-24	$3.10	$3.10	$2.95	$2.97	$2.76	101,735,520
2017-04-21	$3.12	$3.13	$3.08	$3.10	$2.88	63,817,220
2017-04-20	$3.09	$3.17	$3.08	$3.14	$2.92	102,595,500
2017-04-19	$3.13	$3.15	$3.03	$3.07	$2.86	109,217,170
2017-04-18	$3.15	$3.20	$3.14	$3.15	$2.93	87,662,080
2017-04-17	$3.20	$3.25	$3.13	$3.17	$2.95	112,249,200
2017-04-14	$3.32	$3.36	$3.21	$3.22	$2.99	149,338,660
2017-04-13	$3.28	$3.40	$3.25	$3.34	$3.11	186,581,140
2017-04-12	$3.28	$3.43	$3.27	$3.29	$3.06	239,785,790
2017-04-11	$3.20	$3.42	$3.16	$3.34	$3.11	339,063,740
2017-04-10	$3.16	$3.22	$3.10	$3.20	$2.98	152,300,900
2017-04-07	$3.20	$3.21	$3.13	$3.17	$2.95	161,528,830
2017-04-06	$3.13	$3.38	$3.08	$3.26	$3.03	316,816,370
2017-04-05	$3.10	$3.20	$3.08	$3.14	$2.92	176,290,760
2017-04-04	$3.10	$3.10	$3.10	$3.10	$2.88	0
2017-04-03	$3.10	$3.10	$3.10	$3.10	$2.88	0
2017-03-31	$3.25	$3.26	$3.06	$3.10	$2.88	308,580,080
2017-03-30	$3.35	$3.59	$3.21	$3.34	$3.11	658,149,210
2017-03-29	$3.01	$3.31	$3.00	$3.31	$3.08	380,809,090
2017-03-28	$3.11	$3.14	$3.00	$3.01	$2.80	133,918,180
2017-03-27	$3.01	$3.10	$3.00	$3.08	$2.86	243,716,070
2017-03-24	$2.92	$3.02	$2.91	$2.99	$2.78	181,815,580
2017-03-23	$2.93	$2.94	$2.89	$2.92	$2.72	54,457,180
2017-03-22	$2.91	$2.97	$2.89	$2.94	$2.73	76,362,400
2017-03-21	$2.88	$3.03	$2.88	$2.94	$2.73	92,278,900
2017-03-20	$2.88	$2.89	$2.87	$2.89	$2.69	23,594,470
2017-03-17	$2.90	$2.91	$2.87	$2.87	$2.67	36,904,780
2017-03-16	$2.87	$2.92	$2.87	$2.91	$2.71	39,479,640
2017-03-15	$2.88	$2.89	$2.87	$2.88	$2.68	19,866,280
2017-03-14	$2.90	$2.91	$2.88	$2.88	$2.68	27,740,430
2017-03-13	$2.88	$2.91	$2.86	$2.91	$2.71	32,421,140
2017-03-10	$2.89	$2.90	$2.87	$2.89	$2.69	25,060,180
2017-03-09	$2.90	$2.92	$2.87	$2.89	$2.69	37,168,510
2017-03-08	$2.92	$2.93	$2.90	$2.91	$2.71	30,648,550
2017-03-07	$2.90	$2.95	$2.89	$2.94	$2.73	52,674,470
2017-03-06	$2.89	$2.91	$2.88	$2.90	$2.70	30,607,040
2017-03-03	$2.91	$2.92	$2.87	$2.89	$2.69	49,104,270
2017-03-02	$2.93	$2.95	$2.92	$2.92	$2.72	29,784,380
2017-03-01	$2.93	$2.95	$2.92	$2.93	$2.72	42,184,510
2017-02-28	$2.93	$2.95	$2.92	$2.94	$2.73	27,146,670
2017-02-27	$2.95	$2.95	$2.92	$2.93	$2.72	35,031,540
2017-02-24	$2.94	$2.95	$2.91	$2.95	$2.74	57,646,050
2017-02-23	$2.99	$2.99	$2.93	$2.95	$2.74	88,700,560
2017-02-22	$3.00	$3.01	$2.97	$3.00	$2.79	58,846,740
2017-02-21	$3.02	$3.03	$2.98	$3.00	$2.79	89,590,560
2017-02-20	$2.97	$3.04	$2.97	$3.03	$2.82	118,421,440
2017-02-17	$2.97	$3.06	$2.94	$2.99	$2.78	166,246,120
2017-02-16	$2.94	$2.98	$2.92	$2.97	$2.76	77,972,700
2017-02-15	$2.96	$3.02	$2.93	$2.96	$2.75	119,566,820
2017-02-14	$2.92	$3.00	$2.91	$2.97	$2.76	102,767,570
2017-02-13	$2.94	$2.95	$2.90	$2.92	$2.72	91,060,310
2017-02-10	$2.84	$3.05	$2.83	$2.95	$2.74	184,151,560
2017-02-09	$2.81	$2.85	$2.80	$2.85	$2.65	63,201,000
2017-02-08	$2.80	$2.82	$2.78	$2.82	$2.62	38,694,960
2017-02-07	$2.80	$2.81	$2.78	$2.80	$2.60	28,435,830
2017-02-06	$2.79	$2.82	$2.78	$2.81	$2.61	26,978,720
2017-02-03	$2.78	$2.80	$2.77	$2.79	$2.59	14,609,920
2017-02-02	$2.78	$2.78	$2.78	$2.78	$2.59	0
2017-02-01	$2.78	$2.78	$2.78	$2.78	$2.59	0
2017-01-31	$2.78	$2.78	$2.78	$2.78	$2.59	0
2017-01-30	$2.78	$2.78	$2.78	$2.78	$2.59	0
2017-01-27	$2.78	$2.78	$2.78	$2.78	$2.59	0
2017-01-26	$2.78	$2.80	$2.77	$2.78	$2.59	24,586,380
2017-01-25	$2.80	$2.81	$2.78	$2.78	$2.59	34,712,370
2017-01-24	$2.83	$2.87	$2.80	$2.82	$2.62	64,111,450
2017-01-23	$2.75	$2.80	$2.75	$2.80	$2.60	54,403,280
2017-01-20	$2.72	$2.76	$2.71	$2.75	$2.56	31,171,180
2017-01-19	$2.73	$2.75	$2.72	$2.73	$2.54	24,097,390
2017-01-18	$2.69	$2.80	$2.68	$2.75	$2.56	43,346,650
2017-01-17	$2.67	$2.71	$2.65	$2.70	$2.51	28,889,800
2017-01-16	$2.75	$2.75	$2.59	$2.68	$2.49	56,307,830
2017-01-13	$2.79	$2.81	$2.74	$2.75	$2.56	45,294,670
2017-01-12	$2.82	$2.84	$2.79	$2.80	$2.60	45,934,520
2017-01-11	$2.85	$2.87	$2.81	$2.83	$2.63	46,301,620
2017-01-10	$2.89	$2.89	$2.86	$2.86	$2.66	40,891,190
2017-01-09	$2.84	$2.89	$2.82	$2.89	$2.69	64,957,670
2017-01-06	$2.85	$2.89	$2.83	$2.86	$2.66	58,659,330
2017-01-05	$2.84	$2.85	$2.82	$2.84	$2.64	36,556,120
2017-01-04	$2.84	$2.86	$2.82	$2.85	$2.65	35,773,680
2017-01-03	$2.80	$2.85	$2.79	$2.83	$2.63	35,443,840
2017-01-02	$2.80	$2.80	$2.80	$2.80	$2.60	0
2016-12-30	$2.78	$2.81	$2.77	$2.80	$2.60	27,195,150
2016-12-29	$2.81	$2.82	$2.78	$2.79	$2.59	35,992,320
2016-12-28	$2.84	$2.88	$2.81	$2.82	$2.62	41,467,900
2016-12-27	$2.86	$2.91	$2.84	$2.85	$2.65	59,309,870
2016-12-26	$2.82	$2.91	$2.77	$2.89	$2.69	73,992,360
2016-12-23	$2.90	$2.91	$2.82	$2.85	$2.65	82,638,690
2016-12-22	$2.97	$2.99	$2.91	$2.92	$2.72	132,162,950
2016-12-21	$2.90	$3.00	$2.85	$3.00	$2.79	212,292,080
2016-12-20	$2.77	$2.95	$2.75	$2.91	$2.71	194,509,160
2016-12-19	$2.73	$2.78	$2.72	$2.77	$2.58	56,528,270
2016-12-16	$2.72	$2.75	$2.71	$2.75	$2.56	43,513,920
2016-12-15	$2.69	$2.74	$2.68	$2.73	$2.54	46,480,890
2016-12-14	$2.71	$2.77	$2.69	$2.71	$2.52	62,141,620
2016-12-13	$2.71	$2.73	$2.66	$2.73	$2.54	58,051,250
2016-12-12	$2.91	$2.91	$2.70	$2.73	$2.54	133,673,200
2016-12-09	$2.89	$2.91	$2.86	$2.91	$2.71	73,203,110
2016-12-08	$2.89	$2.91	$2.86	$2.89	$2.69	68,871,940
2016-12-07	$2.85	$2.91	$2.82	$2.90	$2.70	84,374,410
2016-12-06	$2.90	$2.91	$2.85	$2.86	$2.66	74,088,780
2016-12-05	$2.89	$2.94	$2.87	$2.90	$2.70	67,396,900
2016-12-02	$2.93	$2.93	$2.90	$2.91	$2.71	81,927,780
2016-12-01	$2.90	$2.97	$2.89	$2.94	$2.73	101,755,980
2016-11-30	$2.95	$2.96	$2.88	$2.90	$2.70	116,591,410
2016-11-29	$2.98	$3.00	$2.94	$2.96	$2.75	137,608,340
2016-11-28	$2.95	$3.03	$2.91	$2.99	$2.78	174,055,710
2016-11-25	$3.01	$3.03	$2.90	$2.95	$2.74	199,152,930
2016-11-24	$3.04	$3.09	$3.00	$3.04	$2.83	180,387,350
2016-11-23	$3.08	$3.10	$3.03	$3.04	$2.83	192,539,340
2016-11-22	$3.08	$3.13	$3.03	$3.11	$2.89	263,881,680
2016-11-21	$3.11	$3.15	$3.04	$3.07	$2.86	309,273,660
2016-11-18	$3.17	$3.25	$3.09	$3.18	$2.96	459,837,670
2016-11-17	$3.28	$3.59	$3.18	$3.26	$3.03	804,290,150
2016-11-16	$3.20	$3.30	$3.05	$3.30	$3.07	563,038,060
2016-11-15	$3.00	$3.00	$3.00	$3.00	$2.79	81,928,870
2016-11-14	$2.46	$2.73	$2.46	$2.73	$2.54	226,900,660
2016-11-11	$2.43	$2.48	$2.43	$2.48	$2.31	96,138,110
2016-11-10	$2.42	$2.44	$2.41	$2.44	$2.27	36,781,780
2016-11-09	$2.42	$2.44	$2.40	$2.42	$2.25	38,446,000
2016-11-08	$2.42	$2.43	$2.41	$2.42	$2.25	19,990,310
2016-11-07	$2.41	$2.43	$2.39	$2.43	$2.26	32,090,890
2016-11-04	$2.42	$2.42	$2.40	$2.41	$2.24	19,940,560
2016-11-03	$2.41	$2.43	$2.40	$2.42	$2.25	28,417,600
2016-11-02	$2.42	$2.43	$2.41	$2.42	$2.25	16,389,970
2016-11-01	$2.42	$2.43	$2.41	$2.43	$2.26	20,083,750
2016-10-31	$2.43	$2.44	$2.41	$2.43	$2.26	0
2016-10-28	$2.44	$2.46	$2.43	$2.44	$2.27	27,414,570
2016-10-27	$2.44	$2.45	$2.43	$2.44	$2.27	18,256,900
2016-10-26	$2.47	$2.47	$2.44	$2.45	$2.28	26,724,880
2016-10-25	$2.47	$2.48	$2.45	$2.47	$2.30	34,366,950
2016-10-24	$2.44	$2.50	$2.42	$2.48	$2.31	70,631,960
2016-10-21	$2.45	$2.48	$2.43	$2.45	$2.28	48,846,670
2016-10-20	$2.42	$2.49	$2.42	$2.46	$2.29	54,869,620
2016-10-19	$2.43	$2.43	$2.41	$2.43	$2.26	30,560,710
2016-10-18	$2.40	$2.43	$2.39	$2.43	$2.26	31,982,550
2016-10-17	$2.41	$2.41	$2.39	$2.40	$2.23	18,001,550
2016-10-14	$2.42	$2.42	$2.39	$2.41	$2.24	19,778,230
2016-10-13	$2.42	$2.43	$2.41	$2.43	$2.26	23,233,400
2016-10-12	$2.40	$2.45	$2.39	$2.44	$2.27	40,171,410
2016-10-11	$2.39	$2.42	$2.38	$2.41	$2.24	29,184,380
2016-10-10	$2.37	$2.40	$2.36	$2.40	$2.23	27,004,490
2016-10-07	$2.36	$2.36	$2.36	$2.36	$2.19	0
2016-10-06	$2.36	$2.36	$2.36	$2.36	$2.19	0
2016-10-05	$2.36	$2.36	$2.36	$2.36	$2.19	0
2016-10-04	$2.36	$2.36	$2.36	$2.36	$2.19	0
2016-10-03	$2.36	$2.36	$2.36	$2.36	$2.19	0
2016-09-30	$2.36	$2.37	$2.35	$2.36	$2.19	15,985,770
2016-09-29	$2.36	$2.37	$2.35	$2.36	$2.19	16,901,880
2016-09-28	$2.38	$2.38	$2.36	$2.37	$2.20	15,987,230
2016-09-27	$2.38	$2.38	$2.35	$2.38	$2.21	24,307,830
2016-09-26	$2.43	$2.43	$2.38	$2.39	$2.22	33,382,600
2016-09-23	$2.46	$2.46	$2.43	$2.43	$2.26	14,609,850
2016-09-22	$2.45	$2.46	$2.44	$2.45	$2.28	23,256,320
2016-09-21	$2.44	$2.45	$2.43	$2.45	$2.28	25,333,790
2016-09-20	$2.46	$2.46	$2.44	$2.45	$2.28	19,715,300
2016-09-19	$2.45	$2.47	$2.44	$2.46	$2.29	19,167,130
2016-09-16	$2.46	$2.46	$2.46	$2.46	$2.29	0
2016-09-15	$2.46	$2.46	$2.46	$2.46	$2.29	0
2016-09-14	$2.46	$2.46	$2.44	$2.46	$2.29	19,840,780
2016-09-13	$2.47	$2.47	$2.46	$2.46	$2.29	18,622,960
2016-09-12	$2.49	$2.50	$2.45	$2.46	$2.29	49,981,400
2016-09-09	$2.51	$2.52	$2.50	$2.51	$2.33	25,233,800
2016-09-08	$2.52	$2.52	$2.50	$2.52	$2.34	23,418,910
2016-09-07	$2.53	$2.53	$2.51	$2.52	$2.34	33,952,890
2016-09-06	$2.52	$2.53	$2.50	$2.53	$2.35	44,368,220
2016-09-05	$2.52	$2.53	$2.51	$2.52	$2.34	34,643,080
2016-09-02	$2.52	$2.54	$2.51	$2.52	$2.34	56,528,680
2016-09-01	$2.55	$2.63	$2.54	$2.55	$2.37	129,320,740
2016-08-31	$2.50	$2.50	$2.48	$2.50	$2.32	26,646,350
2016-08-30	$2.52	$2.52	$2.49	$2.49	$2.32	34,233,620
2016-08-29	$2.52	$2.52	$2.50	$2.51	$2.33	26,217,780
2016-08-26	$2.52	$2.54	$2.51	$2.52	$2.34	27,078,610
2016-08-25	$2.55	$2.56	$2.50	$2.52	$2.34	55,594,670
2016-08-24	$2.55	$2.60	$2.54	$2.57	$2.39	58,876,430
2016-08-23	$2.54	$2.58	$2.53	$2.56	$2.38	38,926,580
2016-08-22	$2.56	$2.57	$2.53	$2.54	$2.36	35,862,930
2016-08-19	$2.57	$2.58	$2.55	$2.57	$2.39	62,875,750
2016-08-18	$2.55	$2.63	$2.53	$2.60	$2.42	119,728,470
2016-08-17	$2.57	$2.57	$2.54	$2.55	$2.37	38,980,100
2016-08-16	$2.57	$2.59	$2.55	$2.57	$2.39	47,286,430
2016-08-15	$2.53	$2.59	$2.52	$2.57	$2.39	65,783,800
2016-08-12	$2.51	$2.55	$2.50	$2.54	$2.36	32,044,110
2016-08-11	$2.56	$2.58	$2.51	$2.52	$2.34	57,937,930
2016-08-10	$2.50	$2.64	$2.49	$2.58	$2.40	86,626,740
2016-08-09	$2.49	$2.51	$2.47	$2.51	$2.33	40,746,290
2016-08-08	$2.44	$2.52	$2.43	$2.51	$2.33	61,659,120
2016-08-05	$2.43	$2.48	$2.42	$2.45	$2.28	43,889,870
2016-08-04	$2.42	$2.48	$2.40	$2.45	$2.28	47,610,060
2016-08-03	$2.44	$2.44	$2.41	$2.42	$2.25	41,066,650
2016-08-02	$2.41	$2.45	$2.40	$2.45	$2.28	69,373,830
2016-08-01	$2.56	$2.62	$2.47	$2.49	$2.32	54,263,740
2016-07-29	$6.02	$6.07	$5.89	$5.95	$2.10	37,868,680
2016-07-28	$6.03	$6.07	$5.92	$6.04	$2.13	30,885,820
2016-07-27	$6.24	$6.35	$5.90	$6.02	$2.13	69,698,950
2016-07-26	$6.25	$6.29	$6.18	$6.23	$2.20	63,380,940
2016-07-25	$6.18	$6.37	$6.15	$6.36	$2.25	48,031,710
2016-07-22	$6.15	$6.23	$6.11	$6.20	$2.19	39,387,330
2016-07-21	$6.12	$6.17	$6.08	$6.14	$2.17	22,855,240
2016-07-20	$6.14	$6.17	$6.09	$6.10	$2.15	21,270,230
2016-07-19	$6.01	$6.16	$6.01	$6.15	$2.17	30,229,010
2016-07-18	$6.11	$6.12	$6.01	$6.03	$2.13	24,328,220
2016-07-15	$6.13	$6.17	$6.10	$6.12	$2.16	19,211,960
2016-07-14	$6.10	$6.20	$6.10	$6.15	$2.17	27,580,350
2016-07-13	$6.07	$6.16	$6.07	$6.14	$2.17	39,080,250
2016-07-12	$6.07	$6.11	$5.97	$6.08	$2.15	42,640,440
2016-07-11	$6.05	$6.20	$6.03	$6.09	$2.15	51,540,900
2016-07-08	$6.00	$6.15	$5.97	$6.08	$2.15	46,872,750
2016-07-07	$5.95	$6.11	$5.94	$6.01	$2.12	37,537,990
2016-07-06	$5.99	$6.01	$5.94	$5.97	$2.11	37,129,110
2016-07-05	$5.89	$6.12	$5.89	$6.06	$2.14	63,747,340
2016-07-04	$5.80	$5.92	$5.78	$5.92	$2.09	28,166,110
2016-07-01	$5.92	$5.94	$5.81	$5.84	$2.06	27,212,180
2016-06-30	$5.91	$6.02	$5.89	$5.91	$2.09	25,473,740
2016-06-29	$6.00	$6.00	$5.89	$5.93	$2.09	33,971,520
2016-06-28	$5.92	$6.09	$5.86	$5.99	$2.11	47,755,870
2016-06-27	$5.82	$5.98	$5.76	$5.97	$2.11	50,142,390
2016-06-24	$5.70	$5.94	$5.69	$5.84	$2.06	68,058,950
2016-06-23	$5.70	$5.76	$5.66	$5.69	$2.01	14,770,920
2016-06-22	$5.62	$5.72	$5.60	$5.72	$2.02	14,373,270
2016-06-21	$5.72	$5.79	$5.61	$5.64	$1.99	25,435,440
2016-06-20	$5.71	$5.77	$5.66	$5.71	$2.02	19,891,120
2016-06-17	$5.61	$5.79	$5.61	$5.71	$2.02	38,408,990
2016-06-16	$5.63	$5.68	$5.55	$5.58	$1.97	20,254,160
2016-06-15	$5.44	$5.70	$5.42	$5.65	$1.99	30,345,820
2016-06-14	$5.46	$5.54	$5.44	$5.47	$1.93	15,378,740
2016-06-13	$5.68	$5.69	$5.45	$5.48	$1.93	29,084,220
2016-06-10	$5.76	$5.76	$5.76	$5.76	$2.03	0
2016-06-09	$5.76	$5.76	$5.76	$5.76	$2.03	0
2016-06-08	$5.75	$5.78	$5.73	$5.76	$2.03	18,434,550
2016-06-07	$5.75	$5.78	$5.70	$5.75	$2.03	16,316,610
2016-06-06	$5.78	$5.80	$5.73	$5.75	$2.03	21,604,180
2016-06-03	$5.79	$5.81	$5.70	$5.77	$2.04	30,722,270
2016-06-02	$5.73	$5.85	$5.68	$5.82	$2.05	47,306,880
2016-06-01	$5.55	$5.55	$5.55	$5.55	$1.96	0
2016-05-31	$5.35	$5.56	$5.33	$5.55	$1.96	38,725,750
2016-05-30	$5.37	$5.40	$5.27	$5.33	$1.88	12,540,560
2016-05-27	$5.41	$5.43	$5.34	$5.39	$1.90	19,867,020
2016-05-26	$5.40	$5.44	$5.25	$5.43	$1.92	22,876,910
2016-05-25	$5.47	$5.51	$5.40	$5.40	$1.91	15,897,930
2016-05-24	$5.53	$5.53	$5.38	$5.43	$1.92	18,303,540
2016-05-23	$5.50	$5.53	$5.45	$5.50	$1.94	25,118,810
2016-05-20	$5.34	$5.43	$5.32	$5.43	$1.92	23,853,240
2016-05-19	$5.31	$5.41	$5.31	$5.32	$1.88	17,362,920
2016-05-18	$5.47	$5.48	$5.27	$5.35	$1.89	30,633,710
2016-05-17	$5.59	$5.59	$5.48	$5.51	$1.95	23,444,380
2016-05-16	$5.52	$5.62	$5.44	$5.60	$1.98	28,363,640
2016-05-13	$5.48	$5.70	$5.47	$5.58	$1.97	29,486,540
2016-05-12	$5.55	$5.56	$5.36	$5.52	$1.95	28,637,420
2016-05-11	$5.66	$5.69	$5.55	$5.59	$1.97	22,267,090
2016-05-10	$5.65	$5.71	$5.60	$5.64	$1.99	23,631,290
2016-05-09	$5.72	$5.77	$5.58	$5.62	$1.98	36,211,290
2016-05-06	$6.13	$6.14	$5.75	$5.76	$2.03	75,085,330
2016-05-05	$5.94	$6.23	$5.94	$6.15	$2.17	60,135,970
2016-05-04	$5.93	$6.17	$5.89	$5.99	$2.11	56,449,240
2016-05-03	$5.82	$5.97	$5.79	$5.94	$2.10	41,842,460
2016-05-02	$5.83	$5.83	$5.83	$5.83	$2.06	0
2016-04-29	$5.82	$5.89	$5.78	$5.83	$2.06	31,607,290
2016-04-28	$5.75	$5.90	$5.71	$5.88	$2.08	50,312,600
2016-04-27	$5.90	$5.95	$5.74	$5.75	$2.03	46,443,690
2016-04-26	$5.71	$5.96	$5.69	$5.90	$2.08	53,451,570
2016-04-25	$5.68	$5.75	$5.60	$5.74	$2.03	35,205,330
2016-04-22	$5.57	$5.97	$5.54	$5.77	$2.04	76,874,680
2016-04-21	$5.66	$5.74	$5.56	$5.58	$1.97	51,173,350
2016-04-20	$6.17	$6.18	$5.54	$5.70	$2.01	116,272,740
2016-04-19	$6.23	$6.27	$6.07	$6.15	$2.17	58,764,980
2016-04-18	$6.18	$6.33	$6.05	$6.22	$2.20	74,908,680
2016-04-15	$6.22	$6.25	$6.14	$6.19	$2.19	48,748,650
2016-04-14	$6.17	$6.27	$6.09	$6.25	$2.21	62,250,650
2016-04-13	$6.13	$6.41	$6.12	$6.15	$2.17	107,313,510
2016-04-12	$6.31	$6.35	$5.98	$6.13	$2.16	110,132,840
2016-04-11	$6.36	$6.44	$6.28	$6.35	$2.24	83,364,910
2016-04-08	$6.50	$6.55	$6.17	$6.31	$2.23	104,930,500
2016-04-07	$6.61	$6.72	$6.52	$6.57	$2.32	118,527,260
2016-04-06	$6.51	$6.86	$6.49	$6.67	$2.35	145,148,900
2016-04-05	$6.62	$6.80	$6.46	$6.64	$2.34	174,571,310
2016-04-04	$6.55	$6.55	$6.55	$6.55	$2.31	0
2016-04-01	$6.70	$6.98	$6.41	$6.55	$2.31	259,003,720
2016-03-31	$6.30	$6.69	$6.20	$6.69	$2.36	133,535,790
2016-03-30	$5.70	$6.08	$5.41	$6.08	$2.15	236,943,500
2016-03-29	$5.53	$5.53	$5.43	$5.53	$1.95	162,967,140
2016-03-28	$5.03	$5.03	$5.03	$5.03	$1.78	7,835,060
2016-03-25	$4.57	$4.57	$4.57	$4.57	$1.61	18,687,130
2016-03-24	$4.12	$4.23	$4.06	$4.15	$1.46	40,089,230
2016-03-23	$4.11	$4.16	$4.09	$4.14	$1.46	17,976,680
2016-03-22	$4.17	$4.19	$4.08	$4.11	$1.45	26,615,760
2016-03-21	$4.12	$4.20	$4.12	$4.19	$1.48	37,060,140
2016-03-18	$4.00	$4.10	$3.99	$4.10	$1.45	32,779,980
2016-03-17	$3.92	$4.06	$3.90	$4.00	$1.41	26,448,610
2016-03-16	$3.92	$3.95	$3.90	$3.91	$1.38	11,428,770
2016-03-15	$3.93	$3.95	$3.88	$3.93	$1.39	14,150,730
2016-03-14	$3.87	$3.98	$3.84	$3.93	$1.39	18,128,040
2016-03-11	$3.83	$3.87	$3.78	$3.82	$1.35	11,385,490
2016-03-10	$3.94	$3.97	$3.85	$3.86	$1.36	14,052,800
2016-03-09	$4.00	$4.01	$3.89	$3.95	$1.39	19,772,170
2016-03-08	$4.03	$4.17	$3.87	$4.09	$1.44	39,085,740
2016-03-07	$4.02	$4.08	$3.99	$4.05	$1.43	23,133,410
2016-03-04	$3.97	$4.10	$3.89	$4.02	$1.42	29,140,810
2016-03-03	$3.96	$4.04	$3.92	$3.99	$1.41	26,137,660
2016-03-02	$3.78	$3.99	$3.74	$3.96	$1.40	26,151,180
2016-03-01	$3.70	$3.76	$3.64	$3.75	$1.32	13,329,660
2016-02-29	$3.85	$3.85	$3.47	$3.67	$1.30	23,282,020
2016-02-26	$3.85	$3.90	$3.78	$3.86	$1.36	18,156,200
2016-02-25	$4.19	$4.21	$3.80	$3.82	$1.35	32,669,320
2016-02-24	$4.14	$4.24	$4.12	$4.22	$1.49	29,240,170
2016-02-23	$4.18	$4.20	$4.09	$4.14	$1.46	20,033,470
2016-02-22	$4.13	$4.20	$4.13	$4.19	$1.48	26,073,310
2016-02-19	$4.13	$4.16	$4.07	$4.11	$1.45	16,363,130
2016-02-18	$4.12	$4.22	$4.11	$4.16	$1.47	26,525,030
2016-02-17	$4.08	$4.24	$4.04	$4.14	$1.46	28,943,130
2016-02-16	$3.97	$4.14	$3.97	$4.10	$1.45	24,242,190
2016-02-15	$3.82	$4.04	$3.75	$3.96	$1.40	22,422,680
2016-02-12	$4.03	$4.03	$4.03	$4.03	$1.42	0
2016-02-11	$4.03	$4.03	$4.03	$4.03	$1.42	0
2016-02-10	$4.03	$4.03	$4.03	$4.03	$1.42	0
2016-02-09	$4.03	$4.03	$4.03	$4.03	$1.42	0
2016-02-08	$4.03	$4.03	$4.03	$4.03	$1.42	0
2016-02-05	$3.89	$4.26	$3.87	$4.03	$1.42	33,534,550
2016-02-04	$3.79	$3.91	$3.78	$3.87	$1.37	18,468,310
2016-02-03	$3.73	$3.79	$3.67	$3.77	$1.33	12,954,480
2016-02-02	$3.66	$3.81	$3.65	$3.76	$1.33	14,696,270
2016-02-01	$3.77	$3.78	$3.58	$3.66	$1.29	15,618,850
2016-01-29	$3.66	$3.79	$3.60	$3.77	$1.33	18,078,590
2016-01-28	$3.91	$3.91	$3.60	$3.63	$1.28	14,495,950
2016-01-27	$4.04	$4.10	$3.70	$3.89	$1.37	22,965,410
2016-01-26	$4.45	$4.45	$4.03	$4.05	$1.43	24,265,560
2016-01-25	$4.51	$4.52	$4.45	$4.48	$1.58	10,410,660
2016-01-22	$4.48	$4.53	$4.37	$4.46	$1.57	13,125,840
2016-01-21	$4.55	$4.67	$4.42	$4.44	$1.57	20,967,330
2016-01-20	$4.60	$4.75	$4.57	$4.63	$1.63	23,422,520
2016-01-19	$4.47	$4.65	$4.43	$4.64	$1.64	21,535,890
2016-01-18	$4.34	$4.55	$4.30	$4.48	$1.58	17,043,970
2016-01-15	$4.70	$4.70	$4.44	$4.47	$1.58	18,583,210
2016-01-14	$4.58	$4.74	$4.44	$4.73	$1.67	23,685,080
2016-01-13	$4.82	$4.84	$4.65	$4.66	$1.64	14,542,540
2016-01-12	$4.74	$4.81	$4.63	$4.74	$1.67	14,569,350
2016-01-11	$4.98	$5.04	$4.66	$4.70	$1.66	24,796,370
2016-01-08	$5.02	$5.14	$4.76	$5.01	$1.77	27,570,870
2016-01-07	$5.26	$5.27	$4.88	$4.91	$1.73	6,201,500
2016-01-06	$5.25	$5.40	$5.23	$5.38	$1.90	24,404,800
2016-01-05	$5.10	$5.40	$5.01	$5.21	$1.84	38,789,470
2016-01-04	$5.85	$5.92	$5.40	$5.41	$1.91	26,129,250
2016-01-01	$5.96	$5.96	$5.96	$5.96	$2.10	0
2015-12-31	$6.02	$6.09	$5.90	$5.96	$2.10	25,831,040
2015-12-30	$6.00	$6.02	$5.90	$5.95	$2.10	21,893,700
2015-12-29	$5.91	$6.06	$5.84	$6.05	$2.14	23,490,070
2015-12-28	$6.08	$6.12	$5.88	$5.93	$2.09	31,906,550
2015-12-25	$6.02	$6.12	$5.99	$6.10	$2.15	21,504,920
2015-12-24	$6.13	$6.15	$5.98	$6.03	$2.13	25,853,230
2015-12-23	$6.15	$6.20	$6.10	$6.16	$2.17	34,962,380
2015-12-22	$6.18	$6.23	$6.09	$6.16	$2.17	28,377,120
2015-12-21	$6.11	$6.27	$6.11	$6.19	$2.19	39,755,580
2015-12-18	$6.18	$6.28	$6.10	$6.18	$2.18	44,139,510
2015-12-17	$6.10	$6.22	$6.07	$6.22	$2.20	45,796,120
2015-12-16	$6.04	$6.09	$6.00	$6.06	$2.14	25,448,880
2015-12-15	$6.06	$6.13	$6.00	$6.04	$2.13	28,357,360
2015-12-14	$5.80	$6.04	$5.77	$6.02	$2.13	32,080,920
2015-12-11	$5.83	$5.87	$5.71	$5.79	$2.04	22,896,360
2015-12-10	$5.99	$6.03	$5.87	$5.89	$2.08	22,156,030
2015-12-09	$5.99	$5.99	$5.82	$5.92	$2.09	27,172,970
2015-12-08	$6.20	$6.20	$5.96	$5.99	$2.11	36,682,630
2015-12-07	$6.22	$6.25	$6.18	$6.22	$2.20	21,261,550
2015-12-04	$6.32	$6.32	$6.14	$6.20	$2.19	33,894,580
2015-12-03	$6.27	$6.36	$6.22	$6.34	$2.24	31,151,940
2015-12-02	$6.37	$6.37	$6.08	$6.30	$2.22	50,320,430
2015-12-01	$6.50	$6.73	$6.37	$6.43	$2.27	80,771,720
2015-11-30	$6.24	$6.45	$5.81	$6.37	$2.25	60,095,290
2015-11-27	$6.66	$6.72	$6.13	$6.20	$2.19	77,418,470
2015-11-26	$6.97	$6.97	$6.74	$6.77	$2.39	63,598,190
2015-11-25	$6.93	$6.97	$6.86	$6.95	$2.45	60,997,690
2015-11-24	$7.03	$7.04	$6.86	$6.95	$2.45	42,470,850
2015-11-23	$7.02	$7.15	$6.90	$7.04	$2.49	82,307,060
2015-11-20	$6.97	$7.15	$6.89	$7.03	$2.48	109,517,670
2015-11-19	$6.88	$7.08	$6.79	$6.94	$2.45	75,319,130
2015-11-18	$7.06	$7.16	$6.77	$6.84	$2.41	91,044,860
2015-11-17	$7.06	$7.33	$6.90	$7.08	$2.50	161,990,730
2015-11-16	$6.67	$7.05	$6.61	$6.95	$2.45	98,378,490
2015-11-13	$6.93	$7.24	$6.84	$6.92	$2.44	145,932,160
2015-11-12	$6.92	$6.94	$6.69	$6.89	$2.43	99,592,210
2015-11-11	$6.63	$6.95	$6.63	$6.92	$2.44	139,022,800
2015-11-10	$6.69	$6.79	$6.57	$6.66	$2.35	82,556,320
2015-11-09	$6.56	$6.89	$6.45	$6.72	$2.37	132,243,600
2015-11-06	$6.59	$6.72	$6.51	$6.68	$2.36	96,232,280
2015-11-05	$6.48	$6.75	$6.46	$6.57	$2.32	110,083,070
2015-11-04	$6.35	$6.55	$6.28	$6.54	$2.31	90,699,910
2015-11-03	$6.58	$6.64	$6.22	$6.30	$2.22	91,818,480
2015-11-02	$6.99	$7.17	$6.45	$6.54	$2.31	181,214,320
2015-10-30	$6.94	$7.14	$6.70	$6.94	$2.45	123,723,400
2015-10-29	$7.03	$7.19	$6.67	$7.09	$2.50	137,195,670
2015-10-28	$6.96	$7.26	$6.83	$6.87	$2.43	169,122,800
2015-10-27	$7.00	$7.00	$6.50	$6.86	$2.42	174,068,690
2015-10-26	$6.50	$7.02	$6.32	$7.02	$2.48	232,288,010
2015-10-23	$6.06	$6.43	$6.01	$6.38	$2.25	133,863,670
2015-10-22	$5.70	$6.18	$5.68	$6.09	$2.15	113,354,130
2015-10-21	$6.20	$6.29	$5.63	$5.64	$1.99	110,976,110
2015-10-20	$6.13	$6.36	$6.00	$6.25	$2.21	94,994,150
2015-10-19	$6.28	$6.59	$6.07	$6.18	$2.18	159,602,170
2015-10-16	$5.95	$6.19	$5.83	$6.10	$2.15	137,622,740
2015-10-15	$5.62	$5.90	$5.59	$5.87	$2.07	94,585,760
2015-10-14	$5.78	$5.80	$5.64	$5.68	$2.01	81,668,290
2015-10-13	$5.62	$6.04	$5.62	$5.86	$2.07	135,021,270
2015-10-12	$5.61	$5.86	$5.55	$5.60	$1.98	158,775,610
2015-10-09	$5.48	$5.76	$5.41	$5.60	$1.98	82,998,940
2015-10-08	$5.40	$5.69	$5.24	$5.58	$1.97	92,744,940
2015-10-07	$5.17	$5.17	$5.17	$5.17	$1.83	0
2015-10-06	$5.17	$5.17	$5.17	$5.17	$1.83	0
2015-10-05	$5.17	$5.17	$5.17	$5.17	$1.83	0
2015-10-02	$5.17	$5.17	$5.17	$5.17	$1.83	0
2015-10-01	$5.17	$5.17	$5.17	$5.17	$1.83	0
2015-09-30	$5.19	$5.26	$5.05	$5.17	$1.83	31,349,420
2015-09-29	$5.34	$5.34	$5.12	$5.14	$1.81	36,095,300
2015-09-28	$5.42	$5.54	$5.25	$5.36	$1.89	45,744,670
2015-09-25	$5.50	$5.56	$5.16	$5.24	$1.85	84,080,500
2015-09-24	$5.35	$5.72	$5.30	$5.70	$2.01	132,268,820
2015-09-23	$5.13	$5.38	$5.10	$5.20	$1.84	47,035,140
2015-09-22	$5.27	$5.39	$5.20	$5.29	$1.87	56,580,490
2015-09-21	$5.10	$5.38	$5.00	$5.33	$1.88	70,802,850
2015-09-18	$4.92	$5.28	$4.80	$5.10	$1.80	56,172,850
2015-09-17	$5.05	$5.17	$4.86	$4.87	$1.72	56,049,330
2015-09-16	$4.69	$5.12	$4.59	$5.06	$1.79	50,660,460
2015-09-15	$5.00	$5.07	$4.66	$4.66	$1.64	50,718,920
2015-09-14	$5.85	$5.89	$5.18	$5.18	$1.83	67,661,360
2015-09-11	$5.90	$5.94	$5.67	$5.76	$2.03	42,183,880
2015-09-10	$6.00	$6.05	$5.83	$5.86	$2.07	62,741,290
2015-09-09	$5.97	$6.18	$5.83	$6.13	$2.16	113,683,920
2015-09-08	$5.69	$5.99	$5.41	$5.94	$2.10	54,011,830
2015-09-07	$5.82	$6.14	$5.60	$5.70	$2.01	86,420,170
2015-09-04	$5.65	$5.65	$5.65	$5.65	$1.99	0
2015-09-03	$5.65	$5.65	$5.65	$5.65	$1.99	0
2015-09-02	$5.60	$6.31	$5.42	$5.65	$1.99	75,358,710
2015-09-01	$6.45	$6.60	$5.99	$6.02	$2.13	91,685,240
2015-08-31	$6.49	$7.10	$6.30	$6.65	$2.35	103,074,720