Gbits Network Technology Xiamen Company Ltd (603444) Exchange: SHG
Data as of Aug. 18, 2025
$411.00 ($-8.47) -2.02%
Gbits Network Technology Xiamen Company Ltd - Daily Information
Click for more stock information on Gbits Network Technology Xiamen Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $419.01 |
| Previous Close | $411.00 |
| High | $419.01 |
| Low | $406.26 |
| Adjusted Open | $419.01 |
| Previous Adjusted Close | $411.00 |
| Adjusted High | $419.01 |
| Adjusted Low | $406.26 |
Invest in Gbits Network Technology Xiamen Company Ltd (603444)
Historical Stock Data for Gbits Network Technology Xiamen Company Ltd (603444)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $419.01 | $419.01 | $406.26 | $411.00 | $411.00 | 1,315,900 |
| 2025-08-14 | $408.00 | $422.00 | $407.50 | $419.47 | $419.47 | 1,637,860 |
| 2025-08-13 | $387.28 | $418.88 | $385.16 | $408.00 | $408.00 | 1,738,550 |
| 2025-08-12 | $387.51 | $392.90 | $384.20 | $386.60 | $386.60 | 779,720 |
| 2025-08-11 | $385.50 | $396.88 | $383.00 | $388.44 | $388.44 | 1,039,230 |
| 2025-08-08 | $394.80 | $402.00 | $388.00 | $388.32 | $388.32 | 1,044,500 |
| 2025-08-07 | $383.00 | $400.48 | $376.80 | $394.80 | $394.80 | 1,387,350 |
| 2025-08-06 | $369.00 | $385.00 | $369.00 | $384.78 | $384.78 | 1,483,350 |
| 2025-08-05 | $358.60 | $374.80 | $358.60 | $370.40 | $370.40 | 1,496,600 |
| 2025-08-04 | $341.40 | $380.00 | $333.88 | $363.58 | $363.58 | 2,693,440 |
| 2025-08-01 | $336.01 | $348.60 | $326.61 | $348.00 | $348.00 | 1,827,980 |
| 2025-07-31 | $345.00 | $348.50 | $332.00 | $339.85 | $339.85 | 1,609,130 |
| 2025-07-30 | $334.00 | $351.99 | $329.00 | $346.94 | $346.94 | 2,030,640 |
| 2025-07-29 | $327.36 | $334.50 | $324.40 | $333.36 | $333.36 | 1,154,770 |
| 2025-07-28 | $326.90 | $331.31 | $322.03 | $328.50 | $328.50 | 989,640 |
| 2025-07-25 | $325.75 | $327.28 | $323.51 | $325.30 | $325.30 | 730,650 |
| 2025-07-24 | $321.48 | $327.50 | $317.51 | $326.06 | $326.06 | 1,140,920 |
| 2025-07-23 | $310.90 | $324.44 | $310.25 | $323.05 | $323.05 | 1,882,010 |
| 2025-07-22 | $327.00 | $342.97 | $313.03 | $313.20 | $313.20 | 2,912,340 |
| 2025-07-21 | $310.00 | $328.08 | $309.70 | $326.99 | $326.99 | 2,765,930 |
| 2025-07-18 | $311.50 | $312.65 | $304.50 | $307.20 | $307.20 | 1,418,900 |
| 2025-07-17 | $311.90 | $312.89 | $309.10 | $311.50 | $311.50 | 830,540 |
| 2025-07-16 | $314.28 | $317.38 | $308.14 | $311.96 | $311.96 | 1,284,100 |
| 2025-07-15 | $313.00 | $316.52 | $310.00 | $314.28 | $314.28 | 1,371,370 |
| 2025-07-14 | $315.00 | $315.00 | $307.23 | $310.51 | $310.51 | 2,036,420 |
| 2025-07-11 | $323.04 | $325.60 | $314.41 | $317.17 | $317.17 | 1,790,770 |
| 2025-07-10 | $331.00 | $335.60 | $322.00 | $324.48 | $324.48 | 1,220,820 |
| 2025-07-09 | $330.31 | $334.99 | $328.51 | $331.99 | $331.99 | 1,143,410 |
| 2025-07-08 | $321.68 | $338.58 | $318.88 | $333.14 | $333.14 | 2,092,720 |
| 2025-07-07 | $333.00 | $338.58 | $320.12 | $322.77 | $322.77 | 1,821,190 |
| 2025-07-04 | $321.64 | $336.50 | $318.88 | $333.73 | $333.73 | 2,427,600 |
| 2025-07-03 | $320.00 | $328.00 | $313.07 | $323.01 | $323.01 | 1,554,370 |
| 2025-07-02 | $320.46 | $323.50 | $315.50 | $319.80 | $319.80 | 1,675,930 |
| 2025-06-30 | $276.50 | $301.95 | $276.50 | $301.95 | $301.95 | 2,653,980 |
| 2025-06-27 | $280.44 | $280.57 | $272.69 | $274.50 | $274.50 | 1,101,850 |
| 2025-06-26 | $279.91 | $284.96 | $277.60 | $279.01 | $279.01 | 1,031,650 |
| 2025-06-25 | $282.00 | $285.00 | $277.20 | $281.48 | $281.48 | 1,243,600 |
| 2025-06-24 | $280.90 | $289.06 | $280.10 | $282.85 | $282.85 | 1,536,230 |
| 2025-06-23 | $280.79 | $287.67 | $275.01 | $278.65 | $278.65 | 1,341,700 |
| 2025-06-20 | $285.00 | $288.55 | $277.91 | $283.47 | $283.47 | 1,389,370 |
| 2025-06-19 | $282.00 | $297.88 | $282.00 | $284.52 | $284.52 | 2,048,790 |
| 2025-06-18 | $284.00 | $288.73 | $283.02 | $287.25 | $287.25 | 1,029,230 |
| 2025-06-17 | $293.99 | $295.76 | $283.80 | $285.78 | $285.78 | 2,052,800 |
| 2025-06-13 | $281.94 | $291.85 | $281.94 | $286.00 | $286.00 | 2,642,100 |
| 2025-06-12 | $273.00 | $290.50 | $271.10 | $286.10 | $286.10 | 3,052,970 |
| 2025-06-11 | $266.89 | $275.69 | $264.44 | $274.85 | $274.85 | 1,958,550 |
| 2025-06-10 | $268.31 | $269.64 | $261.66 | $264.32 | $264.32 | 1,191,220 |
| 2025-06-09 | $270.04 | $274.61 | $265.60 | $266.98 | $266.98 | 1,558,210 |
| 2025-06-06 | $276.00 | $279.66 | $265.30 | $269.17 | $269.17 | 1,892,750 |
| 2025-06-05 | $274.43 | $281.90 | $273.50 | $276.57 | $276.57 | 1,387,130 |
| 2025-06-04 | $270.00 | $274.85 | $265.43 | $274.18 | $274.18 | 1,729,190 |
| 2025-06-03 | $254.50 | $272.80 | $253.20 | $270.49 | $270.49 | 2,781,660 |
| 2025-05-30 | $238.95 | $255.20 | $238.57 | $251.54 | $251.54 | 2,305,020 |
| 2025-05-29 | $236.00 | $238.90 | $234.20 | $238.56 | $238.56 | 764,370 |
| 2025-05-28 | $235.33 | $237.57 | $233.80 | $236.00 | $236.00 | 563,300 |
| 2025-05-27 | $235.26 | $236.00 | $233.08 | $234.40 | $234.40 | 550,930 |
| 2025-05-26 | $235.00 | $238.80 | $234.00 | $235.44 | $235.44 | 733,900 |
| 2025-05-23 | $240.20 | $241.85 | $238.77 | $239.50 | $239.50 | 561,520 |
| 2025-05-22 | $242.36 | $243.88 | $238.72 | $241.07 | $241.07 | 736,950 |
| 2025-05-21 | $241.06 | $243.97 | $240.12 | $242.20 | $242.20 | 543,100 |
| 2025-05-20 | $240.30 | $245.00 | $238.01 | $241.40 | $241.40 | 808,590 |
| 2025-05-19 | $237.53 | $240.46 | $234.50 | $240.31 | $240.31 | 752,860 |
| 2025-05-16 | $237.88 | $239.00 | $237.02 | $237.53 | $237.53 | 579,160 |
| 2025-05-15 | $239.31 | $239.82 | $235.80 | $237.00 | $237.00 | 707,250 |
| 2025-05-14 | $243.40 | $244.29 | $238.50 | $240.44 | $240.44 | 981,210 |
| 2025-05-13 | $246.08 | $246.08 | $241.60 | $243.52 | $243.52 | 579,350 |
| 2025-05-12 | $240.86 | $245.23 | $239.57 | $244.89 | $244.89 | 1,094,600 |
| 2025-05-09 | $242.88 | $247.00 | $239.10 | $239.35 | $239.35 | 1,014,400 |
| 2025-05-08 | $239.33 | $243.48 | $237.00 | $243.00 | $243.00 | 1,082,800 |
| 2025-05-07 | $242.00 | $243.18 | $238.33 | $241.10 | $241.10 | 1,067,000 |
| 2025-05-06 | $239.50 | $245.49 | $235.00 | $240.85 | $240.85 | 1,531,210 |
| 2025-04-30 | $234.24 | $239.60 | $233.70 | $239.00 | $239.00 | 1,461,700 |
| 2025-04-29 | $232.56 | $237.89 | $232.00 | $234.25 | $234.25 | 1,185,090 |
| 2025-04-28 | $227.15 | $236.45 | $225.63 | $233.21 | $233.21 | 2,044,290 |
| 2025-04-25 | $226.55 | $229.88 | $224.60 | $226.58 | $226.58 | 1,027,510 |
| 2025-04-24 | $224.76 | $232.00 | $224.76 | $227.10 | $227.10 | 2,270,150 |
| 2025-04-23 | $216.50 | $218.90 | $215.66 | $217.49 | $217.49 | 572,990 |
| 2025-04-22 | $216.35 | $219.43 | $216.01 | $217.22 | $217.22 | 618,870 |
| 2025-04-21 | $214.00 | $215.98 | $213.50 | $215.44 | $215.44 | 535,620 |
| 2025-04-18 | $212.88 | $215.49 | $212.56 | $214.86 | $214.86 | 568,100 |
| 2025-04-17 | $209.73 | $215.12 | $209.50 | $213.63 | $213.63 | 833,100 |
| 2025-04-16 | $208.50 | $213.98 | $207.71 | $210.75 | $210.75 | 1,200,490 |
| 2025-04-15 | $212.06 | $213.50 | $208.61 | $209.90 | $209.90 | 831,270 |
| 2025-04-14 | $211.99 | $214.14 | $210.50 | $212.06 | $212.06 | 819,730 |
| 2025-04-11 | $211.97 | $213.79 | $209.50 | $210.10 | $210.10 | 1,076,430 |
| 2025-04-10 | $213.00 | $215.81 | $211.20 | $213.46 | $213.46 | 919,690 |
| 2025-04-09 | $202.01 | $212.00 | $198.21 | $210.88 | $210.88 | 1,358,750 |
| 2025-04-08 | $202.63 | $209.17 | $202.01 | $204.80 | $204.80 | 1,130,560 |
| 2025-04-07 | $210.10 | $215.00 | $201.73 | $202.00 | $202.00 | 1,572,050 |
| 2025-04-03 | $220.45 | $226.96 | $219.62 | $224.14 | $224.14 | 1,408,920 |
| 2025-04-02 | $224.80 | $228.28 | $223.60 | $223.87 | $223.87 | 670,860 |
| 2025-04-01 | $223.06 | $226.60 | $218.18 | $225.80 | $225.80 | 1,181,600 |
| 2025-03-31 | $219.23 | $224.96 | $219.02 | $222.99 | $222.99 | 1,637,800 |
| 2025-03-28 | $217.58 | $225.55 | $217.00 | $220.21 | $220.21 | 2,176,550 |
| 2025-03-27 | $218.00 | $219.99 | $212.19 | $213.01 | $213.01 | 1,363,710 |
| 2025-03-26 | $219.00 | $220.77 | $216.00 | $219.41 | $219.41 | 685,570 |
| 2025-03-25 | $222.80 | $223.66 | $218.33 | $220.00 | $220.00 | 812,700 |
| 2025-03-24 | $220.50 | $225.84 | $220.05 | $222.44 | $222.44 | 1,055,130 |
| 2025-03-21 | $222.00 | $224.58 | $219.78 | $220.35 | $220.35 | 1,020,530 |
| 2025-03-20 | $226.22 | $226.98 | $222.27 | $222.61 | $222.61 | 905,800 |
| 2025-03-19 | $231.01 | $232.04 | $225.55 | $227.25 | $227.25 | 767,160 |
| 2025-03-18 | $234.71 | $237.70 | $230.52 | $231.11 | $231.11 | 981,550 |
| 2025-03-17 | $236.99 | $239.80 | $233.25 | $235.00 | $235.00 | 1,038,340 |
| 2025-03-14 | $220.01 | $237.37 | $219.24 | $234.00 | $234.00 | 2,197,280 |
| 2025-03-13 | $222.35 | $223.53 | $218.98 | $220.90 | $220.90 | 726,600 |
| 2025-03-12 | $224.00 | $226.14 | $220.00 | $223.20 | $223.20 | 1,013,300 |
| 2025-03-11 | $223.11 | $224.75 | $221.00 | $222.79 | $222.79 | 732,800 |
| 2025-03-10 | $227.81 | $228.12 | $223.28 | $225.76 | $225.76 | 551,430 |
| 2025-03-07 | $229.96 | $231.90 | $226.34 | $228.00 | $228.00 | 873,960 |
| 2025-03-06 | $225.48 | $231.00 | $224.04 | $229.97 | $229.97 | 1,105,870 |
| 2025-03-05 | $226.53 | $226.54 | $221.61 | $224.37 | $224.37 | 792,000 |
| 2025-03-04 | $222.62 | $229.60 | $222.55 | $226.53 | $226.53 | 1,121,280 |
| 2025-03-03 | $215.30 | $227.48 | $213.00 | $225.99 | $225.99 | 2,258,510 |
| 2025-02-28 | $220.65 | $222.50 | $213.56 | $214.03 | $214.03 | 1,296,810 |
| 2025-02-27 | $223.30 | $227.60 | $218.50 | $222.34 | $222.34 | 1,394,800 |
| 2025-02-26 | $225.00 | $225.00 | $221.01 | $223.40 | $223.40 | 1,010,610 |
| 2025-02-25 | $226.00 | $227.96 | $222.60 | $223.30 | $223.30 | 1,219,500 |
| 2025-02-24 | $237.00 | $238.44 | $226.54 | $228.59 | $228.59 | 1,762,660 |
| 2025-02-20 | $239.78 | $241.98 | $234.01 | $234.22 | $234.22 | 1,066,400 |
| 2025-02-19 | $235.74 | $241.46 | $234.01 | $239.61 | $239.61 | 1,310,310 |
| 2025-02-18 | $239.00 | $247.86 | $237.04 | $238.42 | $238.42 | 1,887,000 |
| 2025-02-17 | $247.01 | $254.12 | $237.21 | $240.65 | $240.65 | 2,941,200 |
| 2025-02-14 | $233.00 | $243.86 | $227.88 | $242.57 | $242.57 | 2,434,060 |
| 2025-02-13 | $231.95 | $239.37 | $229.60 | $234.59 | $234.59 | 1,872,290 |
| 2025-02-12 | $226.84 | $237.38 | $226.65 | $231.95 | $231.95 | 1,753,310 |
| 2025-02-11 | $228.05 | $233.60 | $226.66 | $228.76 | $228.76 | 1,486,600 |
| 2025-02-10 | $224.36 | $229.98 | $222.45 | $228.47 | $228.47 | 1,856,310 |
| 2025-02-07 | $223.00 | $228.50 | $219.16 | $224.36 | $224.36 | 2,145,570 |
| 2025-02-06 | $212.37 | $228.59 | $211.17 | $226.98 | $226.98 | 3,037,910 |
| 2025-02-05 | $208.47 | $212.96 | $203.33 | $211.16 | $211.16 | 1,407,460 |
| 2025-01-27 | $206.95 | $209.62 | $205.60 | $206.50 | $206.50 | 752,700 |
| 2025-01-24 | $206.40 | $208.50 | $205.15 | $206.92 | $206.92 | 773,550 |
| 2025-01-23 | $209.19 | $211.00 | $206.28 | $206.33 | $206.33 | 809,900 |
| 2025-01-22 | $207.70 | $209.60 | $205.36 | $207.80 | $207.80 | 738,460 |
| 2025-01-21 | $207.53 | $209.36 | $206.65 | $208.58 | $208.58 | 603,350 |
| 2025-01-20 | $207.10 | $210.47 | $206.51 | $207.18 | $207.18 | 817,100 |
| 2025-01-17 | $206.00 | $211.34 | $204.51 | $207.61 | $207.61 | 883,300 |
| 2025-01-16 | $211.86 | $214.70 | $206.70 | $207.49 | $207.49 | 1,224,120 |
| 2025-01-15 | $213.66 | $216.50 | $209.00 | $211.86 | $211.86 | 1,116,160 |
| 2025-01-14 | $209.20 | $215.25 | $206.50 | $213.66 | $213.66 | 1,215,450 |
| 2025-01-13 | $204.10 | $213.67 | $203.66 | $209.06 | $209.06 | 948,400 |
| 2025-01-09 | $204.00 | $208.18 | $203.11 | $207.88 | $207.88 | 791,410 |
| 2025-01-08 | $207.28 | $208.22 | $202.02 | $205.30 | $205.30 | 753,050 |
| 2025-01-07 | $206.83 | $209.20 | $205.53 | $208.59 | $208.59 | 620,470 |
| 2025-01-06 | $206.00 | $210.80 | $204.10 | $207.28 | $207.28 | 814,480 |
| 2025-01-03 | $209.84 | $212.58 | $203.01 | $206.70 | $206.70 | 1,233,170 |
| 2025-01-02 | $218.09 | $218.98 | $209.01 | $209.98 | $209.98 | 1,545,850 |
| 2024-12-31 | $226.00 | $227.10 | $217.80 | $218.84 | $218.84 | 1,181,370 |
| 2024-12-30 | $223.80 | $228.20 | $221.53 | $227.10 | $227.10 | 1,307,700 |
| 2024-12-27 | $219.00 | $230.00 | $218.00 | $224.60 | $224.60 | 1,596,700 |
| 2024-12-26 | $220.85 | $222.79 | $217.48 | $219.89 | $219.89 | 858,900 |
| 2024-12-25 | $222.22 | $224.90 | $219.58 | $220.85 | $220.85 | 887,000 |
| 2024-12-24 | $222.27 | $225.63 | $219.50 | $223.27 | $223.27 | 1,222,270 |
| 2024-12-23 | $227.90 | $229.99 | $220.29 | $221.49 | $221.49 | 1,349,670 |
| 2024-12-20 | $231.40 | $234.76 | $227.00 | $227.70 | $227.70 | 1,720,970 |
| 2024-12-19 | $224.60 | $233.31 | $223.50 | $231.49 | $231.49 | 2,151,880 |
| 2024-12-18 | $216.15 | $229.50 | $215.59 | $227.79 | $227.79 | 2,129,800 |
| 2024-12-17 | $212.18 | $217.58 | $211.62 | $216.70 | $216.70 | 1,246,990 |
| 2024-12-16 | $220.84 | $221.64 | $212.51 | $214.13 | $214.13 | 1,552,200 |
| 2024-12-13 | $226.09 | $232.60 | $222.34 | $222.45 | $222.45 | 2,317,040 |
| 2024-12-12 | $223.98 | $228.80 | $221.20 | $228.00 | $228.00 | 1,476,930 |
| 2024-12-11 | $222.32 | $224.95 | $219.19 | $224.28 | $224.28 | 1,294,900 |
| 2024-12-10 | $230.00 | $230.00 | $223.00 | $223.45 | $223.45 | 2,547,200 |
| 2024-12-09 | $212.60 | $224.68 | $211.01 | $222.01 | $222.01 | 3,981,030 |
| 2024-12-06 | $208.00 | $210.88 | $205.02 | $209.60 | $209.60 | 1,452,290 |
| 2024-12-05 | $202.00 | $207.66 | $202.00 | $206.95 | $206.95 | 1,088,540 |
| 2024-12-04 | $206.30 | $206.30 | $201.70 | $202.85 | $202.85 | 1,028,600 |
| 2024-12-03 | $209.95 | $210.83 | $206.20 | $207.15 | $207.15 | 1,001,120 |
| 2024-12-02 | $205.80 | $211.00 | $204.50 | $210.08 | $210.08 | 1,444,550 |
| 2024-11-29 | $206.20 | $209.57 | $202.71 | $207.23 | $207.23 | 1,489,390 |
| 2024-11-28 | $205.00 | $213.87 | $204.11 | $206.49 | $206.49 | 1,775,250 |
| 2024-11-27 | $196.58 | $205.20 | $194.03 | $205.00 | $205.00 | 1,469,010 |
| 2024-11-26 | $197.75 | $203.79 | $195.51 | $197.70 | $197.70 | 1,366,200 |
| 2024-11-25 | $196.00 | $199.00 | $191.43 | $198.35 | $198.35 | 1,429,670 |
| 2024-11-22 | $204.89 | $207.62 | $198.50 | $198.51 | $198.51 | 1,865,220 |
| 2024-11-21 | $206.01 | $207.80 | $203.50 | $204.90 | $204.90 | 1,289,400 |
| 2024-11-20 | $203.72 | $209.47 | $203.67 | $207.63 | $207.63 | 1,251,490 |
| 2024-11-19 | $202.83 | $204.99 | $201.19 | $204.98 | $204.98 | 1,261,430 |
| 2024-11-18 | $215.10 | $216.99 | $201.13 | $202.46 | $202.46 | 2,213,240 |
| 2024-11-15 | $215.01 | $222.60 | $214.49 | $214.50 | $214.50 | 2,365,870 |
| 2024-11-14 | $220.35 | $226.28 | $215.20 | $215.30 | $215.30 | 2,317,000 |
| 2024-11-13 | $212.00 | $224.26 | $211.00 | $220.35 | $220.35 | 2,809,430 |
| 2024-11-12 | $220.00 | $220.30 | $211.84 | $213.66 | $213.66 | 2,102,720 |
| 2024-11-11 | $211.16 | $220.25 | $209.51 | $219.10 | $219.10 | 2,633,060 |
| 2024-11-08 | $217.15 | $218.86 | $211.98 | $212.97 | $212.97 | 2,312,820 |
| 2024-11-07 | $212.00 | $218.65 | $209.43 | $216.22 | $216.22 | 2,622,870 |
| 2024-11-06 | $205.85 | $216.88 | $203.66 | $214.38 | $214.38 | 4,108,080 |
| 2024-11-05 | $200.71 | $205.84 | $197.08 | $205.84 | $205.84 | 3,669,290 |
| 2024-11-04 | $200.00 | $201.27 | $196.20 | $201.14 | $201.14 | 1,893,110 |
| 2024-11-01 | $202.25 | $204.72 | $199.00 | $199.30 | $199.30 | 1,957,960 |
| 2024-10-31 | $207.90 | $207.90 | $201.91 | $203.90 | $203.90 | 1,954,970 |
| 2024-10-30 | $210.00 | $210.47 | $204.44 | $207.90 | $207.90 | 1,795,300 |
| 2024-10-29 | $212.01 | $214.79 | $209.18 | $210.27 | $210.27 | 1,791,290 |
| 2024-10-28 | $211.92 | $214.50 | $209.01 | $211.27 | $211.27 | 2,087,770 |
| 2024-10-25 | $215.51 | $217.00 | $208.00 | $212.64 | $212.64 | 3,567,150 |
| 2024-10-24 | $226.99 | $226.99 | $219.20 | $219.75 | $219.75 | 1,789,000 |
| 2024-10-23 | $230.11 | $230.88 | $225.50 | $227.71 | $227.71 | 1,649,710 |
| 2024-10-22 | $239.03 | $244.43 | $229.11 | $231.22 | $231.22 | 2,322,480 |
| 2024-10-21 | $226.98 | $247.84 | $226.79 | $239.88 | $239.88 | 2,503,440 |
| 2024-10-18 | $222.40 | $233.00 | $219.28 | $226.83 | $226.83 | 2,038,190 |
| 2024-10-17 | $226.58 | $230.87 | $224.00 | $224.41 | $224.41 | 1,394,300 |
| 2024-10-16 | $222.30 | $231.51 | $220.77 | $226.59 | $226.59 | 1,311,820 |
| 2024-10-15 | $227.75 | $234.49 | $224.81 | $224.99 | $224.99 | 1,562,040 |
| 2024-10-14 | $228.30 | $230.00 | $221.02 | $229.83 | $229.83 | 1,606,490 |
| 2024-10-11 | $242.50 | $246.86 | $226.00 | $228.30 | $228.30 | 2,258,010 |
| 2024-10-10 | $244.90 | $254.02 | $238.20 | $248.99 | $248.99 | 2,152,510 |
| 2024-10-09 | $255.43 | $255.43 | $238.12 | $240.00 | $240.00 | 3,093,860 |
| 2024-10-08 | $268.62 | $268.62 | $242.00 | $263.02 | $263.02 | 3,738,550 |
| 2024-09-30 | $233.02 | $244.20 | $230.00 | $244.20 | $244.20 | 3,035,870 |
| 2024-09-27 | $214.00 | $226.37 | $213.00 | $222.00 | $222.00 | 1,551,250 |
| 2024-09-26 | $198.58 | $211.09 | $197.10 | $211.00 | $211.00 | 2,153,410 |
| 2024-09-25 | $207.00 | $208.88 | $200.00 | $200.84 | $200.84 | 2,304,730 |
| 2024-09-24 | $200.13 | $205.52 | $199.00 | $205.29 | $205.29 | 1,180,830 |
| 2024-09-23 | $200.00 | $206.88 | $199.22 | $200.11 | $200.11 | 1,016,250 |
| 2024-09-20 | $198.98 | $202.39 | $196.80 | $202.20 | $202.20 | 984,230 |
| 2024-09-19 | $192.22 | $201.98 | $189.26 | $199.00 | $199.00 | 1,637,520 |
| 2024-09-18 | $187.38 | $192.22 | $187.01 | $190.99 | $190.99 | 754,590 |
| 2024-09-13 | $193.50 | $194.52 | $187.30 | $187.40 | $187.40 | 1,137,350 |
| 2024-09-12 | $205.58 | $206.69 | $196.97 | $197.10 | $197.10 | 1,396,400 |
| 2024-09-11 | $202.51 | $209.50 | $202.50 | $207.02 | $207.02 | 1,619,450 |
| 2024-09-10 | $195.00 | $205.96 | $193.62 | $204.38 | $204.38 | 1,426,470 |
| 2024-09-09 | $198.00 | $200.99 | $195.00 | $196.46 | $196.46 | 870,500 |
| 2024-09-06 | $203.99 | $204.50 | $199.19 | $199.58 | $199.58 | 1,004,940 |
| 2024-09-05 | $195.00 | $205.97 | $193.32 | $203.84 | $203.84 | 1,933,980 |
| 2024-09-04 | $193.62 | $197.50 | $192.23 | $194.70 | $194.70 | 709,300 |
| 2024-09-03 | $190.90 | $199.00 | $190.03 | $194.98 | $194.98 | 976,100 |
| 2024-09-02 | $193.59 | $197.40 | $191.25 | $191.76 | $191.76 | 1,339,380 |
| 2024-08-30 | $185.99 | $199.31 | $184.67 | $193.40 | $193.40 | 2,239,630 |
| 2024-08-29 | $176.55 | $186.96 | $176.12 | $186.05 | $186.05 | 1,639,350 |
| 2024-08-28 | $181.37 | $181.37 | $174.11 | $178.21 | $178.21 | 1,417,270 |
| 2024-08-27 | $173.60 | $183.00 | $172.10 | $181.40 | $181.40 | 2,369,280 |
| 2024-08-26 | $175.20 | $175.99 | $169.46 | $173.60 | $173.60 | 1,119,400 |
| 2024-08-23 | $175.70 | $178.38 | $173.60 | $175.21 | $175.21 | 893,060 |
| 2024-08-22 | $179.80 | $181.98 | $173.45 | $175.96 | $175.96 | 1,270,370 |
| 2024-08-21 | $180.07 | $187.45 | $179.02 | $179.84 | $179.84 | 1,826,760 |
| 2024-08-20 | $185.78 | $188.79 | $179.59 | $180.07 | $180.07 | 1,530,910 |
| 2024-08-19 | $188.61 | $195.10 | $184.50 | $185.25 | $185.25 | 1,817,230 |
| 2024-08-16 | $198.00 | $198.00 | $183.00 | $190.10 | $190.10 | 3,003,610 |
| 2024-08-15 | $194.80 | $204.86 | $193.10 | $198.99 | $198.99 | 2,803,810 |
| 2024-08-14 | $182.60 | $198.79 | $182.58 | $196.30 | $196.30 | 2,929,600 |
| 2024-08-13 | $183.20 | $184.67 | $181.05 | $183.55 | $183.55 | 871,890 |
| 2024-08-12 | $183.52 | $186.32 | $180.50 | $183.80 | $183.80 | 1,228,700 |
| 2024-08-09 | $192.00 | $192.50 | $184.51 | $184.60 | $184.60 | 1,747,460 |
| 2024-08-08 | $191.96 | $194.00 | $187.38 | $190.55 | $190.55 | 1,917,600 |
| 2024-08-07 | $182.00 | $195.74 | $180.18 | $192.02 | $192.02 | 3,230,890 |
| 2024-08-06 | $177.72 | $185.05 | $176.01 | $184.70 | $184.70 | 3,354,140 |
| 2024-08-05 | $163.36 | $179.30 | $163.29 | $175.17 | $175.17 | 3,419,670 |
| 2024-08-02 | $162.22 | $165.85 | $162.00 | $163.00 | $163.00 | 656,090 |
| 2024-08-01 | $166.37 | $168.87 | $162.00 | $163.60 | $163.60 | 1,140,230 |
| 2024-07-31 | $155.81 | $166.47 | $155.81 | $166.35 | $166.35 | 1,476,780 |
| 2024-07-30 | $157.39 | $157.94 | $155.68 | $156.39 | $156.39 | 419,400 |
| 2024-07-29 | $159.44 | $159.99 | $156.42 | $157.95 | $157.95 | 464,750 |
| 2024-07-26 | $158.49 | $161.36 | $158.00 | $160.06 | $160.06 | 585,880 |
| 2024-07-25 | $154.01 | $160.50 | $153.23 | $158.51 | $158.51 | 849,090 |
| 2024-07-24 | $159.02 | $159.02 | $155.10 | $155.23 | $155.23 | 665,010 |
| 2024-07-23 | $164.99 | $165.68 | $159.00 | $159.01 | $159.01 | 863,100 |
| 2024-07-22 | $161.00 | $164.28 | $159.80 | $163.65 | $163.65 | 795,900 |
| 2024-07-19 | $160.88 | $162.35 | $160.11 | $161.49 | $161.49 | 657,830 |
| 2024-07-18 | $159.95 | $161.33 | $157.56 | $161.15 | $161.15 | 651,400 |
| 2024-07-17 | $159.30 | $162.60 | $158.38 | $161.45 | $161.45 | 905,360 |
| 2024-07-16 | $155.87 | $159.48 | $154.39 | $159.35 | $159.35 | 939,700 |
| 2024-07-15 | $158.31 | $158.31 | $155.11 | $155.89 | $155.89 | 881,700 |
| 2024-07-12 | $158.90 | $159.49 | $157.09 | $158.31 | $158.31 | 642,050 |
| 2024-07-11 | $157.90 | $159.95 | $155.00 | $159.82 | $159.82 | 1,243,380 |
| 2024-07-10 | $160.00 | $163.50 | $155.70 | $155.85 | $155.85 | 1,310,080 |
| 2024-07-09 | $168.24 | $168.50 | $155.79 | $161.13 | $161.13 | 2,033,860 |
| 2024-07-08 | $171.52 | $171.92 | $166.58 | $166.93 | $166.93 | 779,830 |
| 2024-07-05 | $172.69 | $173.09 | $170.12 | $172.12 | $172.12 | 504,900 |
| 2024-07-04 | $176.00 | $176.30 | $172.09 | $172.09 | $172.09 | 642,680 |
| 2024-07-03 | $174.74 | $178.78 | $173.53 | $176.00 | $176.00 | 691,200 |
| 2024-07-02 | $177.55 | $178.86 | $175.13 | $175.44 | $175.44 | 647,070 |
| 2024-07-01 | $177.05 | $179.07 | $174.10 | $178.69 | $178.69 | 751,840 |
| 2024-06-28 | $180.00 | $182.85 | $177.51 | $178.01 | $178.01 | 737,440 |
| 2024-06-27 | $181.30 | $182.00 | $179.39 | $180.33 | $180.33 | 676,020 |
| 2024-06-26 | $179.50 | $183.50 | $176.36 | $183.39 | $183.39 | 1,122,020 |
| 2024-06-25 | $176.15 | $180.64 | $176.00 | $178.14 | $178.14 | 961,200 |
| 2024-06-24 | $180.66 | $183.65 | $176.10 | $176.18 | $176.18 | 1,113,190 |
| 2024-06-21 | $184.15 | $185.36 | $182.00 | $182.90 | $182.90 | 988,550 |
| 2024-06-20 | $185.24 | $194.66 | $183.50 | $186.16 | $186.16 | 1,657,840 |
| 2024-06-19 | $186.01 | $186.06 | $182.09 | $183.50 | $183.50 | 1,093,870 |
| 2024-06-18 | $184.12 | $187.24 | $184.12 | $185.31 | $185.31 | 724,570 |
| 2024-06-17 | $186.80 | $187.29 | $183.18 | $184.19 | $184.19 | 840,280 |
| 2024-06-14 | $187.84 | $189.50 | $185.71 | $187.55 | $187.55 | 781,540 |
| 2024-06-13 | $190.15 | $190.75 | $187.06 | $187.86 | $187.86 | 698,830 |
| 2024-06-12 | $188.99 | $191.70 | $187.01 | $190.58 | $190.58 | 996,940 |
| 2024-06-11 | $183.53 | $190.31 | $182.51 | $189.40 | $189.40 | 1,097,750 |
| 2024-06-07 | $185.67 | $187.60 | $182.90 | $184.94 | $184.94 | 977,300 |
| 2024-06-06 | $190.00 | $192.29 | $184.00 | $184.63 | $184.63 | 1,331,840 |
| 2024-06-05 | $186.50 | $195.41 | $186.01 | $190.00 | $190.00 | 1,503,480 |
| 2024-06-04 | $183.50 | $187.52 | $183.20 | $187.22 | $187.22 | 794,400 |
| 2024-06-03 | $185.59 | $185.80 | $183.10 | $184.17 | $184.17 | 737,240 |
| 2024-05-31 | $181.71 | $186.00 | $181.71 | $185.00 | $185.00 | 1,048,390 |
| 2024-05-30 | $183.99 | $184.35 | $180.70 | $181.61 | $181.61 | 728,930 |
| 2024-05-29 | $179.46 | $185.70 | $179.40 | $183.99 | $183.99 | 1,160,890 |
| 2024-05-28 | $184.00 | $184.58 | $179.38 | $179.40 | $179.40 | 1,086,580 |
| 2024-05-27 | $185.59 | $186.68 | $180.26 | $184.44 | $184.44 | 1,256,520 |
| 2024-05-24 | $187.01 | $189.80 | $185.46 | $185.58 | $185.58 | 817,400 |
| 2024-05-23 | $192.28 | $192.28 | $188.12 | $188.18 | $188.18 | 1,004,300 |
| 2024-05-22 | $195.97 | $196.00 | $191.81 | $192.29 | $192.29 | 1,284,500 |
| 2024-05-21 | $193.33 | $198.50 | $192.64 | $195.79 | $195.79 | 1,741,400 |
| 2024-05-20 | $194.00 | $195.28 | $191.89 | $193.01 | $193.01 | 817,760 |
| 2024-05-17 | $193.00 | $196.05 | $191.01 | $193.74 | $193.74 | 881,730 |
| 2024-05-16 | $194.42 | $197.50 | $191.77 | $193.44 | $193.44 | 1,011,180 |
| 2024-05-15 | $197.36 | $199.46 | $195.00 | $195.00 | $195.00 | 880,000 |
| 2024-05-14 | $195.00 | $198.99 | $195.00 | $197.59 | $197.59 | 1,436,260 |
| 2024-05-13 | $191.98 | $195.15 | $190.31 | $192.55 | $192.55 | 1,221,330 |
| 2024-05-10 | $197.80 | $199.28 | $193.80 | $194.67 | $194.67 | 1,054,500 |
| 2024-05-09 | $197.25 | $198.65 | $196.50 | $197.80 | $197.80 | 973,470 |
| 2024-05-08 | $199.00 | $201.58 | $196.37 | $196.60 | $196.60 | 1,322,020 |
| 2024-05-07 | $196.00 | $201.74 | $196.00 | $200.24 | $200.24 | 1,409,450 |
| 2024-05-06 | $199.10 | $201.00 | $196.17 | $196.42 | $196.42 | 1,542,240 |
| 2024-04-30 | $195.20 | $197.49 | $194.00 | $195.65 | $195.65 | 1,636,170 |
| 2024-04-29 | $184.85 | $199.94 | $184.85 | $196.30 | $196.30 | 3,078,740 |
| 2024-04-26 | $176.27 | $187.80 | $175.98 | $184.70 | $184.70 | 2,597,010 |
| 2024-04-25 | $172.00 | $179.47 | $171.15 | $176.53 | $176.53 | 2,183,140 |
| 2024-04-24 | $171.88 | $173.31 | $170.13 | $172.62 | $172.62 | 1,274,120 |
| 2024-04-23 | $172.99 | $174.77 | $171.60 | $173.12 | $173.12 | 1,310,590 |
| 2024-04-22 | $168.80 | $172.88 | $167.20 | $171.07 | $171.07 | 1,415,400 |
| 2024-04-19 | $170.91 | $171.76 | $168.12 | $170.20 | $170.20 | 1,422,390 |
| 2024-04-18 | $172.38 | $175.50 | $169.50 | $172.70 | $172.70 | 1,494,770 |
| 2024-04-17 | $172.20 | $174.79 | $170.50 | $173.38 | $173.38 | 1,826,160 |
| 2024-04-16 | $171.00 | $175.40 | $168.87 | $170.02 | $170.02 | 1,833,620 |
| 2024-04-15 | $168.40 | $177.00 | $168.09 | $172.69 | $172.69 | 1,878,340 |
| 2024-04-12 | $171.83 | $172.66 | $168.28 | $168.99 | $168.99 | 1,556,480 |
| 2024-04-11 | $176.00 | $179.38 | $172.70 | $172.78 | $172.78 | 1,939,060 |
| 2024-04-10 | $181.95 | $181.95 | $176.23 | $177.51 | $177.51 | 1,282,740 |
| 2024-04-09 | $179.00 | $182.60 | $178.33 | $182.01 | $182.01 | 1,354,550 |
| 2024-04-08 | $185.02 | $186.00 | $178.11 | $178.22 | $178.22 | 1,721,640 |
| 2024-04-03 | $189.50 | $189.50 | $184.18 | $185.02 | $185.02 | 1,645,340 |
| 2024-04-02 | $195.39 | $195.99 | $190.00 | $190.80 | $190.80 | 2,113,600 |
| 2024-04-01 | $190.81 | $196.65 | $190.80 | $196.50 | $196.50 | 1,595,690 |
| 2024-03-29 | $190.00 | $192.55 | $185.00 | $190.77 | $190.77 | 2,419,790 |
| 2024-03-28 | $191.38 | $199.49 | $190.96 | $196.87 | $196.87 | 2,381,130 |
| 2024-03-27 | $199.00 | $199.49 | $190.00 | $190.05 | $190.05 | 2,172,900 |
| 2024-03-26 | $203.88 | $204.87 | $196.97 | $200.15 | $200.15 | 1,858,490 |
| 2024-03-25 | $216.06 | $217.80 | $204.00 | $204.00 | $204.00 | 2,312,850 |
| 2024-03-22 | $221.90 | $223.30 | $212.50 | $217.83 | $217.83 | 2,188,100 |
| 2024-03-21 | $226.01 | $229.80 | $221.60 | $222.08 | $222.08 | 2,500,270 |
| 2024-03-20 | $219.08 | $226.62 | $218.50 | $224.00 | $224.00 | 2,493,570 |
| 2024-03-19 | $217.82 | $225.94 | $217.52 | $219.10 | $219.10 | 2,328,440 |
| 2024-03-18 | $213.20 | $219.88 | $209.57 | $219.11 | $219.11 | 1,992,980 |
| 2024-03-15 | $211.00 | $212.78 | $207.20 | $211.78 | $211.78 | 1,431,290 |
| 2024-03-14 | $217.96 | $218.00 | $210.66 | $213.00 | $213.00 | 1,697,360 |
| 2024-03-13 | $214.80 | $221.98 | $213.68 | $219.26 | $219.26 | 2,295,170 |
| 2024-03-12 | $210.25 | $215.50 | $210.22 | $214.25 | $214.25 | 1,569,060 |
| 2024-03-11 | $205.91 | $210.37 | $203.17 | $210.22 | $210.22 | 1,339,420 |
| 2024-03-08 | $203.43 | $207.97 | $201.70 | $206.99 | $206.99 | 1,149,040 |
| 2024-03-07 | $210.96 | $215.50 | $203.43 | $203.43 | $203.43 | 1,732,430 |
| 2024-03-06 | $211.18 | $213.70 | $208.00 | $210.89 | $210.89 | 1,315,370 |
| 2024-03-05 | $213.99 | $215.56 | $211.24 | $213.40 | $213.40 | 1,413,930 |
| 2024-03-04 | $217.14 | $217.14 | $210.58 | $216.00 | $216.00 | 1,500,950 |
| 2024-03-01 | $216.00 | $218.98 | $213.20 | $217.13 | $217.13 | 1,918,960 |
| 2024-02-29 | $209.01 | $218.38 | $209.01 | $216.59 | $216.59 | 2,544,450 |
| 2024-02-28 | $219.40 | $230.37 | $211.98 | $212.30 | $212.30 | 3,679,450 |
| 2024-02-27 | $200.80 | $218.43 | $200.20 | $218.00 | $218.00 | 2,515,100 |
| 2024-02-26 | $203.98 | $204.59 | $200.00 | $202.44 | $202.44 | 1,486,600 |
| 2024-02-23 | $201.10 | $204.45 | $199.18 | $204.20 | $204.20 | 1,839,350 |
| 2024-02-22 | $200.00 | $202.47 | $198.58 | $201.44 | $201.44 | 1,491,170 |
| 2024-02-21 | $196.07 | $206.19 | $194.17 | $200.10 | $200.10 | 1,739,190 |
| 2024-02-20 | $197.39 | $199.04 | $193.46 | $198.20 | $198.20 | 1,382,650 |
| 2024-02-19 | $198.94 | $203.11 | $196.73 | $200.30 | $200.30 | 2,004,050 |
| 2024-02-08 | $192.37 | $201.04 | $192.37 | $195.14 | $195.14 | 2,199,690 |
| 2024-02-07 | $185.00 | $195.99 | $183.85 | $191.93 | $191.93 | 2,209,310 |
| 2024-02-06 | $168.24 | $186.00 | $166.11 | $185.16 | $185.16 | 2,355,590 |
| 2024-02-05 | $177.02 | $178.16 | $164.01 | $170.60 | $170.60 | 2,131,530 |
| 2024-02-02 | $182.69 | $191.00 | $173.83 | $180.02 | $180.02 | 2,806,480 |
| 2024-02-01 | $180.08 | $186.34 | $177.51 | $182.20 | $182.20 | 1,667,400 |
| 2024-01-31 | $188.63 | $190.30 | $181.00 | $181.03 | $181.03 | 1,475,330 |
| 2024-01-30 | $194.88 | $195.57 | $187.27 | $187.27 | $187.27 | 1,597,940 |
| 2024-01-29 | $203.81 | $204.50 | $192.68 | $194.83 | $194.83 | 1,887,600 |
| 2024-01-26 | $208.06 | $211.31 | $203.00 | $203.28 | $203.28 | 2,141,800 |
| 2024-01-25 | $201.81 | $206.60 | $200.08 | $205.60 | $205.60 | 2,058,010 |
| 2024-01-24 | $206.00 | $207.00 | $195.57 | $201.63 | $201.63 | 1,608,600 |
| 2024-01-23 | $196.01 | $207.87 | $196.01 | $204.96 | $204.96 | 2,419,600 |
| 2024-01-22 | $211.69 | $216.00 | $196.51 | $197.10 | $197.10 | 2,012,060 |
| 2024-01-19 | $204.00 | $217.50 | $203.29 | $208.77 | $208.77 | 2,331,940 |
| 2024-01-18 | $201.57 | $205.50 | $199.50 | $204.39 | $204.39 | 1,510,260 |
| 2024-01-17 | $211.30 | $211.81 | $203.76 | $203.76 | $203.76 | 949,770 |
| 2024-01-16 | $212.00 | $214.14 | $210.23 | $211.72 | $211.72 | 928,760 |
| 2024-01-15 | $216.00 | $216.99 | $212.66 | $213.11 | $213.11 | 953,100 |
| 2024-01-12 | $220.00 | $221.11 | $217.00 | $217.00 | $217.00 | 1,005,750 |
| 2024-01-11 | $219.00 | $223.40 | $218.03 | $223.00 | $223.00 | 1,389,110 |
| 2024-01-10 | $222.08 | $223.00 | $216.47 | $219.50 | $219.50 | 961,740 |
| 2024-01-09 | $226.38 | $229.50 | $221.31 | $223.54 | $223.54 | 1,243,760 |
| 2024-01-08 | $232.29 | $232.83 | $226.38 | $226.38 | $226.38 | 1,102,100 |
| 2024-01-05 | $238.70 | $238.70 | $230.69 | $232.70 | $232.70 | 965,570 |
| 2024-01-04 | $244.93 | $244.99 | $234.61 | $237.32 | $237.32 | 1,565,960 |
| 2024-01-03 | $241.59 | $248.10 | $239.03 | $244.98 | $244.98 | 1,378,080 |
| 2024-01-02 | $248.20 | $251.50 | $241.58 | $241.58 | $241.58 | 1,420,830 |
| 2024-01-01 | $245.12 | $245.12 | $245.12 | $245.12 | $245.12 | 0 |
| 2023-12-29 | $243.00 | $248.38 | $241.00 | $245.12 | $245.12 | 1,596,890 |
| 2023-12-28 | $240.53 | $245.99 | $236.36 | $241.68 | $241.68 | 1,630,210 |
| 2023-12-27 | $239.89 | $242.88 | $233.12 | $240.53 | $240.53 | 1,736,820 |
| 2023-12-26 | $236.05 | $241.80 | $233.00 | $237.00 | $237.00 | 2,406,660 |
| 2023-12-25 | $224.40 | $234.96 | $222.31 | $231.88 | $231.88 | 3,942,610 |
| 2023-12-22 | $265.31 | $267.59 | $240.83 | $240.83 | $240.83 | 1,224,360 |
| 2023-12-21 | $260.00 | $268.39 | $259.40 | $267.59 | $267.59 | 992,790 |
| 2023-12-20 | $272.64 | $274.88 | $261.00 | $261.00 | $261.00 | 935,080 |
| 2023-12-19 | $263.95 | $276.67 | $263.95 | $272.40 | $272.40 | 1,047,250 |
| 2023-12-18 | $274.29 | $274.46 | $265.60 | $266.16 | $266.16 | 874,040 |
| 2023-12-15 | $277.00 | $278.86 | $270.00 | $274.33 | $274.33 | 1,042,560 |
| 2023-12-14 | $280.00 | $284.49 | $276.60 | $276.80 | $276.80 | 986,490 |
| 2023-12-13 | $280.88 | $288.30 | $280.66 | $280.93 | $280.93 | 1,245,600 |
| 2023-12-12 | $283.20 | $289.00 | $279.22 | $283.30 | $283.30 | 1,654,960 |
| 2023-12-11 | $267.50 | $283.68 | $265.58 | $283.33 | $283.33 | 2,023,810 |
| 2023-12-08 | $272.01 | $272.50 | $263.51 | $268.08 | $268.08 | 1,196,760 |
| 2023-12-07 | $269.19 | $272.99 | $267.36 | $271.52 | $271.52 | 1,906,050 |
| 2023-12-06 | $253.40 | $273.40 | $250.00 | $269.41 | $269.41 | 2,105,270 |
| 2023-12-05 | $264.77 | $264.98 | $253.26 | $253.30 | $253.30 | 1,242,240 |
| 2023-12-04 | $268.80 | $271.15 | $263.55 | $265.72 | $265.72 | 1,222,890 |
| 2023-12-01 | $256.31 | $272.57 | $256.21 | $268.63 | $268.63 | 1,738,820 |
| 2023-11-30 | $262.01 | $262.01 | $256.00 | $256.31 | $256.31 | 830,350 |
| 2023-11-29 | $263.50 | $266.40 | $259.60 | $261.00 | $261.00 | 789,340 |
| 2023-11-28 | $263.41 | $263.70 | $258.20 | $262.68 | $262.68 | 895,770 |
| 2023-11-27 | $265.80 | $267.00 | $261.75 | $262.70 | $262.70 | 832,410 |
| 2023-11-24 | $271.83 | $271.83 | $265.45 | $266.70 | $266.70 | 709,680 |
| 2023-11-23 | $271.50 | $272.47 | $267.50 | $271.55 | $271.55 | 787,540 |
| 2023-11-22 | $274.46 | $278.37 | $271.42 | $271.89 | $271.89 | 814,780 |
| 2023-11-21 | $279.86 | $281.65 | $274.02 | $275.51 | $275.51 | 1,216,990 |
| 2023-11-20 | $282.50 | $283.44 | $277.45 | $279.99 | $279.99 | 812,600 |
| 2023-11-17 | $283.00 | $285.50 | $279.46 | $282.00 | $282.00 | 814,170 |
| 2023-11-16 | $284.85 | $287.85 | $282.46 | $283.89 | $283.89 | 683,360 |
| 2023-11-15 | $294.78 | $295.42 | $286.17 | $286.60 | $286.60 | 813,680 |
| 2023-11-14 | $292.00 | $293.41 | $288.81 | $293.24 | $293.24 | 773,040 |
| 2023-11-13 | $297.00 | $297.80 | $290.44 | $292.34 | $292.34 | 995,820 |
| 2023-11-10 | $299.00 | $302.68 | $292.80 | $293.80 | $293.80 | 1,018,430 |
| 2023-11-09 | $304.15 | $308.00 | $300.80 | $301.59 | $301.59 | 981,720 |
| 2023-11-08 | $298.00 | $311.00 | $297.00 | $304.14 | $304.14 | 1,644,010 |
| 2023-11-07 | $301.00 | $302.80 | $295.05 | $301.40 | $301.40 | 1,117,420 |
| 2023-11-06 | $281.38 | $301.46 | $280.71 | $301.00 | $301.00 | 1,907,830 |
| 2023-11-03 | $274.65 | $281.94 | $270.12 | $279.29 | $279.29 | 1,152,980 |
| 2023-11-02 | $277.80 | $285.56 | $274.41 | $275.60 | $275.60 | 1,694,250 |
| 2023-11-01 | $263.93 | $280.98 | $263.93 | $276.63 | $276.63 | 2,018,200 |
| 2023-10-31 | $266.80 | $271.49 | $263.76 | $266.00 | $266.00 | 1,272,600 |
| 2023-10-30 | $262.00 | $267.13 | $257.00 | $267.04 | $267.04 | 1,646,750 |
| 2023-10-27 | $263.00 | $267.83 | $256.00 | $264.00 | $264.00 | 2,544,900 |
| 2023-10-26 | $275.02 | $280.00 | $266.17 | $266.18 | $266.18 | 2,032,810 |
| 2023-10-25 | $312.08 | $312.08 | $295.74 | $295.74 | $295.74 | 830,140 |
| 2023-10-24 | $325.55 | $332.00 | $323.62 | $328.60 | $328.60 | 725,650 |
| 2023-10-23 | $330.00 | $331.00 | $321.38 | $323.02 | $323.02 | 384,590 |
| 2023-10-20 | $333.33 | $338.32 | $331.01 | $331.81 | $331.81 | 426,910 |
| 2023-10-19 | $341.00 | $342.33 | $331.24 | $335.97 | $335.97 | 687,340 |
| 2023-10-18 | $347.00 | $347.00 | $339.11 | $344.90 | $344.90 | 788,120 |
| 2023-10-17 | $339.34 | $349.88 | $339.00 | $347.40 | $347.40 | 635,120 |
| 2023-10-16 | $349.01 | $349.98 | $338.80 | $340.28 | $340.28 | 694,410 |
| 2023-10-13 | $353.00 | $353.00 | $346.00 | $349.80 | $349.80 | 475,030 |
| 2023-10-12 | $363.13 | $363.51 | $347.60 | $355.45 | $355.45 | 1,137,430 |
| 2023-10-11 | $356.50 | $370.99 | $356.50 | $361.80 | $361.80 | 711,960 |
| 2023-10-10 | $365.00 | $367.90 | $356.55 | $357.00 | $357.00 | 493,290 |
| 2023-10-09 | $365.00 | $369.68 | $358.80 | $365.00 | $365.00 | 667,710 |
| 2023-09-28 | $368.76 | $371.42 | $364.00 | $365.62 | $365.62 | 450,860 |
| 2023-09-27 | $363.87 | $369.69 | $361.13 | $368.38 | $368.38 | 589,040 |
| 2023-09-26 | $367.00 | $381.00 | $366.72 | $372.73 | $365.73 | 1,005,060 |
| 2023-09-25 | $371.86 | $376.76 | $367.00 | $368.72 | $361.80 | 724,180 |
| 2023-09-22 | $355.63 | $376.00 | $354.00 | $373.68 | $366.66 | 1,250,030 |
| 2023-09-21 | $359.77 | $361.61 | $354.12 | $355.60 | $348.92 | 513,100 |
| 2023-09-20 | $357.13 | $366.88 | $355.80 | $359.00 | $352.26 | 692,300 |
| 2023-09-19 | $363.22 | $363.25 | $357.99 | $358.84 | $352.10 | 448,390 |
| 2023-09-18 | $365.00 | $374.38 | $360.36 | $363.25 | $356.43 | 924,570 |
| 2023-09-15 | $370.00 | $370.98 | $361.02 | $364.15 | $357.31 | 854,930 |
| 2023-09-14 | $373.80 | $375.50 | $368.20 | $370.28 | $363.33 | 672,050 |
| 2023-09-13 | $381.40 | $381.43 | $373.00 | $375.40 | $368.35 | 432,750 |
| 2023-09-12 | $385.57 | $388.80 | $380.00 | $381.40 | $374.24 | 700,320 |
| 2023-09-11 | $381.57 | $396.00 | $377.00 | $387.50 | $387.50 | 991,710 |
| 2023-09-08 | $387.00 | $390.92 | $371.11 | $380.80 | $380.80 | 1,010,480 |
| 2023-09-07 | $400.10 | $403.80 | $391.61 | $391.81 | $391.81 | 718,160 |
| 2023-09-06 | $403.02 | $404.00 | $391.50 | $399.31 | $399.31 | 644,970 |
| 2023-09-05 | $404.47 | $410.69 | $402.00 | $404.28 | $404.28 | 515,390 |
| 2023-09-04 | $410.24 | $414.52 | $403.28 | $406.01 | $406.01 | 823,890 |
| 2023-09-01 | $416.00 | $422.98 | $408.00 | $411.49 | $411.49 | 681,280 |
| 2023-08-31 | $417.34 | $425.80 | $414.00 | $417.70 | $417.70 | 718,770 |
| 2023-08-30 | $415.68 | $426.80 | $410.16 | $423.69 | $423.69 | 877,860 |
| 2023-08-29 | $400.00 | $417.80 | $394.40 | $413.54 | $413.54 | 1,339,480 |
| 2023-08-28 | $416.00 | $425.00 | $402.95 | $403.05 | $403.05 | 1,130,480 |
| 2023-08-25 | $405.00 | $412.70 | $397.01 | $398.00 | $398.00 | 1,044,430 |
| 2023-08-24 | $386.70 | $418.88 | $383.00 | $408.50 | $408.50 | 1,555,420 |
| 2023-08-23 | $391.00 | $394.00 | $384.14 | $384.72 | $384.72 | 724,100 |
| 2023-08-22 | $387.56 | $393.67 | $376.06 | $391.32 | $391.32 | 1,198,870 |
| 2023-08-21 | $390.00 | $395.00 | $384.40 | $384.90 | $384.90 | 702,500 |
| 2023-08-18 | $402.98 | $404.99 | $389.00 | $390.00 | $390.00 | 1,092,510 |
| 2023-08-17 | $407.37 | $415.00 | $402.29 | $402.97 | $402.97 | 1,240,610 |
| 2023-08-16 | $436.00 | $436.00 | $400.01 | $410.03 | $410.03 | 1,506,890 |
| 2023-08-15 | $440.99 | $443.00 | $425.09 | $431.00 | $431.00 | 845,280 |
| 2023-08-14 | $439.10 | $446.10 | $438.00 | $443.63 | $443.63 | 684,410 |
| 2023-08-11 | $443.54 | $455.44 | $443.54 | $444.57 | $444.57 | 501,010 |
| 2023-08-10 | $445.00 | $452.05 | $439.00 | $444.10 | $444.10 | 575,720 |
| 2023-08-09 | $458.90 | $460.20 | $444.63 | $447.55 | $447.55 | 709,250 |
| 2023-08-08 | $456.00 | $462.50 | $453.20 | $459.80 | $459.80 | 555,310 |
| 2023-08-07 | $442.27 | $472.08 | $441.06 | $459.27 | $459.27 | 1,725,520 |
| 2023-08-04 | $435.81 | $444.68 | $429.67 | $442.27 | $442.27 | 830,560 |
| 2023-08-03 | $435.00 | $446.00 | $433.10 | $438.00 | $438.00 | 858,290 |
| 2023-08-02 | $433.36 | $438.42 | $430.88 | $437.91 | $437.91 | 647,000 |
| 2023-08-01 | $429.97 | $436.99 | $421.27 | $435.71 | $435.71 | 1,137,910 |
| 2023-07-31 | $405.97 | $435.73 | $403.04 | $431.20 | $431.20 | 1,661,830 |
| 2023-07-28 | $398.00 | $409.19 | $395.04 | $405.93 | $405.93 | 929,130 |
| 2023-07-27 | $412.02 | $413.20 | $398.06 | $400.00 | $400.00 | 937,340 |
| 2023-07-26 | $412.03 | $418.00 | $407.20 | $411.20 | $411.20 | 844,030 |
| 2023-07-25 | $409.50 | $416.55 | $407.00 | $413.80 | $413.80 | 739,230 |
| 2023-07-24 | $410.98 | $412.65 | $405.57 | $407.11 | $407.11 | 612,390 |
| 2023-07-21 | $410.20 | $413.99 | $406.01 | $411.46 | $411.46 | 472,460 |
| 2023-07-20 | $421.98 | $421.98 | $410.50 | $411.63 | $411.63 | 631,000 |
| 2023-07-19 | $419.72 | $428.88 | $419.31 | $422.00 | $422.00 | 625,740 |
| 2023-07-18 | $428.18 | $429.88 | $418.98 | $419.31 | $419.31 | 563,900 |
| 2023-07-17 | $433.35 | $433.35 | $420.87 | $428.18 | $428.18 | 663,330 |
| 2023-07-14 | $431.64 | $447.50 | $431.64 | $434.18 | $434.18 | 1,350,100 |
| 2023-07-13 | $431.63 | $438.08 | $422.77 | $433.68 | $433.68 | 1,437,170 |
| 2023-07-12 | $433.97 | $439.35 | $427.10 | $429.50 | $429.50 | 895,000 |
| 2023-07-11 | $444.50 | $447.90 | $432.92 | $435.00 | $435.00 | 1,187,170 |
| 2023-07-10 | $444.48 | $446.99 | $434.44 | $444.46 | $444.46 | 846,680 |
| 2023-07-07 | $444.95 | $446.85 | $429.20 | $443.80 | $443.80 | 978,680 |
| 2023-07-06 | $450.05 | $458.99 | $445.00 | $446.65 | $446.65 | 1,021,110 |
| 2023-07-05 | $462.39 | $462.99 | $455.00 | $455.50 | $455.50 | 690,770 |
| 2023-07-04 | $464.68 | $471.88 | $461.00 | $462.39 | $462.39 | 877,850 |
| 2023-07-03 | $490.00 | $490.00 | $459.00 | $464.88 | $464.88 | 1,939,900 |
| 2023-06-30 | $509.62 | $510.93 | $487.64 | $491.11 | $491.11 | 1,363,780 |
| 2023-06-29 | $499.75 | $519.00 | $498.88 | $513.50 | $513.50 | 1,088,260 |
| 2023-06-28 | $497.00 | $505.43 | $486.00 | $502.68 | $502.68 | 1,141,500 |
| 2023-06-27 | $501.22 | $512.31 | $497.00 | $497.27 | $497.27 | 846,830 |
| 2023-06-26 | $517.20 | $524.49 | $496.39 | $503.02 | $503.02 | 1,291,270 |
| 2023-06-21 | $557.14 | $558.90 | $521.81 | $522.69 | $522.69 | 1,706,040 |
| 2023-06-20 | $534.43 | $572.00 | $526.05 | $562.56 | $562.56 | 2,210,530 |
| 2023-06-19 | $529.91 | $537.48 | $515.03 | $535.54 | $535.54 | 1,675,290 |
| 2023-06-16 | $530.38 | $536.79 | $522.00 | $528.44 | $528.44 | 985,840 |
| 2023-06-15 | $534.99 | $539.99 | $526.01 | $530.28 | $530.28 | 845,250 |
| 2023-06-14 | $535.90 | $549.50 | $526.68 | $537.00 | $537.00 | 1,091,430 |
| 2023-06-13 | $528.50 | $548.82 | $523.50 | $538.00 | $538.00 | 1,013,210 |
| 2023-06-12 | $524.44 | $541.98 | $518.12 | $532.20 | $532.20 | 1,471,880 |
| 2023-06-09 | $512.68 | $534.89 | $501.85 | $525.00 | $525.00 | 1,753,350 |
| 2023-06-08 | $514.90 | $519.62 | $501.38 | $511.90 | $511.90 | 1,142,140 |
| 2023-06-07 | $525.50 | $532.87 | $518.00 | $523.60 | $523.60 | 958,700 |
| 2023-06-06 | $546.42 | $550.94 | $520.00 | $525.27 | $525.27 | 1,360,600 |
| 2023-06-05 | $547.37 | $558.09 | $543.30 | $547.00 | $547.00 | 1,010,080 |
| 2023-06-02 | $565.72 | $565.72 | $546.00 | $552.93 | $552.93 | 1,261,350 |
| 2023-06-01 | $548.67 | $576.59 | $540.08 | $561.26 | $561.26 | 1,566,230 |
| 2023-05-31 | $552.00 | $570.00 | $550.79 | $559.87 | $559.87 | 1,217,630 |
| 2023-05-30 | $520.98 | $559.58 | $514.00 | $552.92 | $552.92 | 1,783,500 |
| 2023-05-29 | $499.00 | $542.40 | $499.00 | $527.90 | $527.90 | 2,830,050 |
| 2023-05-26 | $463.97 | $495.00 | $463.00 | $493.18 | $493.18 | 1,533,640 |
| 2023-05-25 | $471.00 | $493.50 | $458.13 | $467.28 | $467.28 | 1,285,880 |
| 2023-05-24 | $467.17 | $479.97 | $457.08 | $470.23 | $470.23 | 1,525,190 |
| 2023-05-23 | $458.84 | $486.00 | $458.84 | $470.64 | $470.64 | 2,468,010 |
| 2023-05-22 | $459.55 | $464.80 | $443.18 | $456.94 | $456.94 | 1,344,370 |
| 2023-05-19 | $459.71 | $488.00 | $458.89 | $463.56 | $463.56 | 1,387,730 |
| 2023-05-18 | $455.00 | $466.60 | $452.27 | $458.80 | $458.80 | 1,468,600 |
| 2023-05-17 | $455.00 | $461.87 | $448.47 | $455.98 | $455.98 | 1,165,830 |
| 2023-05-16 | $459.90 | $466.95 | $453.98 | $457.00 | $457.00 | 999,620 |
| 2023-05-15 | $471.39 | $471.50 | $449.28 | $460.40 | $460.40 | 1,734,320 |
| 2023-05-12 | $476.00 | $488.85 | $467.01 | $468.00 | $468.00 | 1,025,430 |
| 2023-05-11 | $483.59 | $498.88 | $482.10 | $489.35 | $486.35 | 1,156,490 |
| 2023-05-10 | $490.83 | $498.20 | $475.51 | $480.00 | $477.05 | 1,182,040 |
| 2023-05-09 | $490.09 | $503.99 | $486.23 | $490.15 | $487.14 | 1,219,830 |
| 2023-05-08 | $502.00 | $512.10 | $475.25 | $494.00 | $490.97 | 2,252,580 |
| 2023-05-05 | $526.55 | $528.00 | $500.00 | $504.61 | $501.51 | 1,615,160 |
| 2023-05-04 | $524.32 | $552.98 | $508.00 | $535.52 | $532.23 | 2,183,320 |
| 2023-05-03 | $523.89 | $523.89 | $523.89 | $523.89 | $520.67 | 0 |
| 2023-05-02 | $523.89 | $523.89 | $523.89 | $523.89 | $520.67 | 0 |
| 2023-04-28 | $497.98 | $531.87 | $495.00 | $523.89 | $520.67 | 2,298,930 |
| 2023-04-27 | $508.00 | $533.00 | $488.00 | $497.99 | $494.93 | 2,700,080 |
| 2023-04-26 | $543.00 | $557.62 | $521.88 | $535.00 | $531.72 | 1,773,420 |
| 2023-04-25 | $535.74 | $552.00 | $518.18 | $542.00 | $538.67 | 2,012,180 |
| 2023-04-24 | $532.00 | $565.00 | $524.50 | $549.90 | $546.53 | 3,008,230 |
| 2023-04-21 | $537.00 | $567.00 | $528.02 | $534.17 | $530.89 | 3,109,820 |
| 2023-04-20 | $496.60 | $523.00 | $494.50 | $519.30 | $516.11 | 2,310,630 |
| 2023-04-19 | $498.13 | $516.98 | $494.07 | $503.99 | $500.90 | 1,698,730 |
| 2023-04-18 | $499.07 | $512.00 | $479.81 | $498.80 | $495.74 | 3,499,560 |
| 2023-04-17 | $526.05 | $536.00 | $516.81 | $522.38 | $519.17 | 1,988,050 |
| 2023-04-14 | $545.88 | $552.81 | $518.00 | $529.99 | $526.74 | 2,488,940 |
| 2023-04-13 | $555.00 | $565.00 | $545.70 | $547.22 | $543.86 | 1,183,030 |
| 2023-04-12 | $541.52 | $573.83 | $533.20 | $556.01 | $552.60 | 1,755,670 |
| 2023-04-11 | $535.32 | $571.00 | $533.00 | $541.52 | $538.20 | 2,183,900 |
| 2023-04-10 | $590.00 | $590.00 | $532.00 | $536.89 | $533.59 | 2,052,180 |
| 2023-04-07 | $541.79 | $588.40 | $535.50 | $582.69 | $579.11 | 1,387,270 |
| 2023-04-06 | $531.00 | $560.00 | $523.04 | $542.10 | $538.77 | 1,424,840 |
| 2023-04-05 | $535.88 | $535.88 | $535.88 | $535.88 | $532.59 | 0 |
| 2023-04-04 | $515.00 | $560.00 | $510.00 | $535.88 | $532.59 | 2,243,530 |
| 2023-04-03 | $475.00 | $524.44 | $471.99 | $523.99 | $520.77 | 2,234,700 |
| 2023-03-31 | $442.17 | $476.76 | $442.17 | $476.76 | $473.83 | 1,726,080 |
| 2023-03-30 | $433.09 | $439.96 | $430.00 | $433.42 | $430.76 | 823,890 |
| 2023-03-29 | $433.17 | $442.55 | $427.00 | $435.94 | $433.26 | 892,960 |
| 2023-03-28 | $437.64 | $454.92 | $430.00 | $433.16 | $430.50 | 1,074,050 |
| 2023-03-27 | $431.00 | $450.00 | $429.00 | $442.51 | $439.79 | 1,703,970 |
| 2023-03-24 | $412.00 | $439.99 | $409.02 | $434.34 | $431.67 | 1,693,180 |
| 2023-03-23 | $411.20 | $422.00 | $405.15 | $412.62 | $410.09 | 1,229,310 |
| 2023-03-22 | $395.00 | $414.44 | $388.80 | $411.20 | $408.68 | 1,374,730 |
| 2023-03-21 | $401.99 | $407.61 | $391.58 | $395.00 | $392.58 | 1,454,830 |
| 2023-03-20 | $400.00 | $418.89 | $397.31 | $401.02 | $398.56 | 2,575,640 |
| 2023-03-17 | $363.73 | $385.00 | $363.55 | $382.84 | $380.49 | 1,425,700 |
| 2023-03-16 | $358.97 | $368.43 | $354.01 | $363.98 | $361.75 | 478,490 |
| 2023-03-15 | $363.97 | $365.65 | $357.42 | $358.80 | $356.60 | 380,710 |
| 2023-03-14 | $363.95 | $367.00 | $360.15 | $362.78 | $360.55 | 467,300 |
| 2023-03-13 | $357.20 | $365.00 | $351.00 | $362.55 | $360.32 | 588,430 |
| 2023-03-10 | $362.16 | $365.87 | $356.00 | $357.61 | $355.42 | 349,530 |
| 2023-03-09 | $370.00 | $372.20 | $363.00 | $367.00 | $364.75 | 306,670 |
| 2023-03-08 | $369.01 | $374.73 | $365.05 | $372.70 | $370.41 | 352,700 |
| 2023-03-07 | $374.07 | $376.88 | $369.00 | $369.01 | $366.75 | 420,880 |
| 2023-03-06 | $376.20 | $377.74 | $370.41 | $373.20 | $370.91 | 447,540 |
| 2023-03-03 | $368.99 | $378.00 | $368.99 | $376.00 | $376.00 | 452,820 |
| 2023-03-02 | $366.29 | $379.05 | $363.97 | $373.00 | $373.00 | 688,600 |
| 2023-03-01 | $350.30 | $366.96 | $348.71 | $366.55 | $366.55 | 768,320 |
| 2023-02-28 | $351.82 | $353.82 | $347.30 | $353.00 | $353.00 | 506,010 |
| 2023-02-27 | $364.05 | $364.83 | $350.40 | $350.97 | $350.97 | 902,180 |
| 2023-02-24 | $358.60 | $365.78 | $358.60 | $364.90 | $364.90 | 497,380 |
| 2023-02-23 | $366.55 | $369.90 | $360.02 | $361.00 | $361.00 | 492,960 |
| 2023-02-22 | $367.00 | $370.82 | $360.10 | $368.56 | $368.56 | 495,560 |
| 2023-02-21 | $390.67 | $394.40 | $367.10 | $369.01 | $369.01 | 1,057,730 |
| 2023-02-20 | $367.14 | $396.98 | $363.10 | $394.40 | $394.40 | 1,590,860 |
| 2023-02-17 | $378.95 | $378.95 | $362.61 | $366.99 | $366.99 | 741,700 |
| 2023-02-16 | $370.75 | $390.50 | $368.99 | $377.00 | $377.00 | 1,241,540 |
| 2023-02-15 | $368.21 | $373.50 | $366.00 | $371.75 | $371.75 | 426,840 |
| 2023-02-14 | $371.51 | $376.55 | $365.70 | $368.78 | $368.78 | 477,100 |
| 2023-02-13 | $368.76 | $373.90 | $363.00 | $371.48 | $371.48 | 531,300 |
| 2023-02-10 | $369.00 | $376.50 | $365.66 | $368.81 | $368.81 | 496,910 |
| 2023-02-09 | $361.00 | $370.98 | $358.59 | $369.60 | $369.60 | 368,990 |
| 2023-02-08 | $368.48 | $370.99 | $361.65 | $361.85 | $361.85 | 439,170 |
| 2023-02-07 | $368.70 | $371.20 | $360.00 | $368.48 | $368.48 | 661,920 |
| 2023-02-06 | $356.14 | $375.50 | $352.34 | $369.61 | $369.61 | 1,315,340 |
| 2023-02-03 | $349.99 | $356.99 | $349.60 | $355.65 | $355.65 | 395,880 |
| 2023-02-02 | $350.10 | $355.98 | $346.78 | $350.85 | $350.85 | 622,670 |
| 2023-02-01 | $353.50 | $353.50 | $345.50 | $351.05 | $351.05 | 602,380 |
| 2023-01-31 | $357.00 | $359.00 | $352.01 | $353.50 | $353.50 | 437,210 |
| 2023-01-30 | $362.00 | $365.56 | $357.00 | $358.99 | $358.99 | 452,190 |
| 2023-01-20 | $361.29 | $362.02 | $356.10 | $359.50 | $359.50 | 391,220 |
| 2023-01-19 | $356.80 | $364.00 | $352.93 | $360.28 | $360.28 | 492,080 |
| 2023-01-18 | $367.76 | $370.81 | $352.20 | $359.00 | $359.00 | 908,310 |
| 2023-01-17 | $361.10 | $361.90 | $351.68 | $356.56 | $356.56 | 660,640 |
| 2023-01-16 | $366.00 | $367.00 | $358.30 | $360.94 | $360.94 | 557,740 |
| 2023-01-13 | $361.85 | $365.00 | $358.08 | $364.49 | $364.49 | 480,940 |
| 2023-01-12 | $359.70 | $363.17 | $357.00 | $361.87 | $361.87 | 803,150 |
| 2023-01-11 | $363.80 | $367.40 | $356.01 | $358.00 | $358.00 | 923,910 |
| 2023-01-10 | $362.98 | $369.59 | $358.00 | $364.58 | $364.58 | 735,620 |
| 2023-01-09 | $354.38 | $363.90 | $354.38 | $363.00 | $363.00 | 859,060 |
| 2023-01-06 | $350.06 | $356.00 | $347.00 | $354.60 | $354.60 | 564,890 |
| 2023-01-05 | $339.03 | $365.00 | $339.03 | $351.20 | $351.20 | 1,185,060 |
| 2023-01-04 | $323.60 | $342.50 | $316.11 | $339.09 | $339.09 | 1,091,090 |
| 2023-01-03 | $313.00 | $324.50 | $310.62 | $323.50 | $323.50 | 534,880 |
| 2023-01-02 | $312.84 | $312.84 | $312.84 | $312.84 | $312.84 | 0 |
| 2022-12-30 | $310.11 | $328.00 | $308.38 | $312.84 | $312.84 | 938,220 |
| 2022-12-29 | $310.00 | $315.39 | $304.79 | $311.39 | $311.39 | 829,280 |
| 2022-12-28 | $317.62 | $318.00 | $312.01 | $317.49 | $303.49 | 697,010 |
| 2022-12-27 | $322.00 | $323.10 | $316.23 | $317.64 | $303.64 | 477,620 |
| 2022-12-26 | $322.36 | $325.02 | $318.00 | $321.98 | $307.79 | 400,160 |
| 2022-12-23 | $323.66 | $328.00 | $317.07 | $321.99 | $307.80 | 521,600 |
| 2022-12-22 | $329.70 | $337.50 | $321.62 | $324.18 | $309.89 | 416,380 |
| 2022-12-21 | $325.15 | $327.70 | $322.25 | $325.00 | $310.67 | 187,460 |
| 2022-12-20 | $331.38 | $333.21 | $323.68 | $326.93 | $312.52 | 250,800 |
| 2022-12-19 | $337.96 | $339.97 | $329.86 | $331.40 | $316.79 | 271,530 |
| 2022-12-16 | $333.88 | $336.54 | $331.50 | $336.46 | $321.63 | 273,610 |
| 2022-12-15 | $339.00 | $347.37 | $334.08 | $334.64 | $319.89 | 340,630 |
| 2022-12-14 | $338.16 | $341.68 | $335.08 | $338.20 | $323.29 | 231,640 |
| 2022-12-13 | $334.00 | $342.72 | $334.00 | $339.25 | $324.29 | 423,010 |
| 2022-12-12 | $336.02 | $338.84 | $333.66 | $336.00 | $321.19 | 302,620 |
| 2022-12-09 | $339.00 | $340.76 | $335.72 | $337.07 | $337.07 | 435,150 |
| 2022-12-08 | $342.47 | $344.88 | $335.01 | $341.26 | $341.26 | 379,970 |
| 2022-12-07 | $340.50 | $344.07 | $333.00 | $341.90 | $341.90 | 524,830 |
| 2022-12-06 | $339.80 | $346.10 | $338.01 | $341.99 | $341.99 | 412,110 |
| 2022-12-05 | $335.06 | $342.33 | $334.00 | $340.70 | $340.70 | 477,160 |
| 2022-12-01 | $323.40 | $333.34 | $323.40 | $332.10 | $332.10 | 564,500 |
| 2022-11-30 | $319.00 | $330.98 | $318.09 | $325.40 | $325.40 | 622,900 |
| 2022-11-29 | $317.20 | $321.98 | $314.10 | $318.82 | $318.82 | 442,780 |
| 2022-11-28 | $312.16 | $318.94 | $306.10 | $316.60 | $316.60 | 505,220 |
| 2022-11-25 | $317.90 | $322.38 | $314.60 | $316.41 | $316.41 | 406,850 |
| 2022-11-24 | $317.00 | $326.99 | $316.00 | $319.51 | $319.51 | 473,720 |
| 2022-11-23 | $317.21 | $320.30 | $309.28 | $316.01 | $316.01 | 702,800 |
| 2022-11-22 | $322.43 | $325.85 | $318.01 | $318.84 | $318.84 | 611,970 |
| 2022-11-21 | $329.77 | $335.88 | $319.29 | $325.00 | $325.00 | 1,184,960 |
| 2022-11-18 | $342.04 | $355.51 | $331.00 | $333.44 | $333.44 | 2,011,530 |
| 2022-11-17 | $317.40 | $335.35 | $317.00 | $335.35 | $335.35 | 1,907,240 |
| 2022-11-16 | $304.44 | $309.28 | $303.50 | $304.86 | $304.86 | 363,550 |
| 2022-11-15 | $303.00 | $309.28 | $300.59 | $305.38 | $305.38 | 552,240 |
| 2022-11-14 | $294.34 | $304.83 | $294.34 | $304.73 | $304.73 | 578,110 |
| 2022-11-11 | $299.90 | $304.40 | $292.22 | $298.12 | $298.12 | 656,720 |
| 2022-11-10 | $296.00 | $299.90 | $289.50 | $296.50 | $296.50 | 609,080 |
| 2022-11-09 | $295.00 | $299.08 | $291.83 | $299.00 | $299.00 | 648,840 |
| 2022-11-08 | $289.27 | $298.66 | $285.23 | $297.10 | $297.10 | 797,410 |
| 2022-11-07 | $282.02 | $297.83 | $279.01 | $290.02 | $290.02 | 918,560 |
| 2022-11-04 | $271.00 | $285.78 | $271.00 | $285.00 | $285.00 | 896,740 |
| 2022-11-03 | $276.30 | $279.00 | $270.20 | $273.00 | $273.00 | 755,920 |
| 2022-11-02 | $269.88 | $285.00 | $269.39 | $281.68 | $281.68 | 1,243,900 |
| 2022-11-01 | $254.65 | $269.88 | $254.01 | $269.88 | $269.88 | 1,018,860 |
| 2022-10-31 | $261.00 | $261.50 | $252.50 | $254.65 | $254.65 | 761,250 |
| 2022-10-28 | $272.00 | $272.00 | $255.50 | $260.00 | $260.00 | 1,574,770 |
| 2022-10-27 | $254.50 | $265.46 | $254.36 | $265.46 | $265.46 | 1,144,040 |
| 2022-10-26 | $233.36 | $245.87 | $233.36 | $241.33 | $241.33 | 576,890 |
| 2022-10-25 | $236.88 | $238.85 | $231.51 | $233.18 | $233.18 | 417,960 |
| 2022-10-24 | $243.39 | $248.90 | $236.21 | $236.76 | $236.76 | 475,460 |
| 2022-10-21 | $249.01 | $253.99 | $244.00 | $244.08 | $244.08 | 460,880 |
| 2022-10-20 | $243.32 | $252.90 | $243.01 | $251.68 | $251.68 | 727,920 |
| 2022-10-19 | $250.73 | $250.78 | $244.01 | $245.15 | $245.15 | 455,270 |
| 2022-10-18 | $254.13 | $254.80 | $248.38 | $250.79 | $250.79 | 391,990 |
| 2022-10-17 | $253.48 | $258.88 | $251.22 | $253.16 | $253.16 | 415,420 |
| 2022-10-14 | $243.62 | $257.57 | $243.62 | $256.04 | $256.04 | 741,420 |
| 2022-10-13 | $240.10 | $247.43 | $239.00 | $243.27 | $243.27 | 499,580 |
| 2022-10-12 | $236.50 | $242.73 | $231.62 | $242.58 | $242.58 | 557,350 |
| 2022-10-11 | $243.31 | $245.90 | $233.82 | $237.16 | $237.16 | 685,750 |
| 2022-10-10 | $248.50 | $251.40 | $243.04 | $244.45 | $244.45 | 455,790 |
| 2022-09-30 | $247.70 | $252.58 | $245.01 | $248.51 | $248.51 | 397,890 |
| 2022-09-29 | $254.99 | $256.44 | $247.01 | $248.00 | $248.00 | 428,710 |
| 2022-09-28 | $254.98 | $257.40 | $251.60 | $252.79 | $252.79 | 429,190 |
| 2022-09-27 | $245.54 | $256.44 | $244.60 | $255.41 | $255.41 | 749,180 |
| 2022-09-26 | $239.60 | $247.58 | $236.66 | $244.59 | $244.59 | 693,750 |
| 2022-09-23 | $247.80 | $249.00 | $239.89 | $242.50 | $242.50 | 714,140 |
| 2022-09-22 | $249.95 | $252.99 | $248.00 | $248.50 | $248.50 | 647,710 |
| 2022-09-21 | $259.06 | $260.10 | $249.72 | $253.02 | $253.02 | 948,830 |
| 2022-09-20 | $264.00 | $265.99 | $257.00 | $261.80 | $261.80 | 714,160 |
| 2022-09-19 | $285.13 | $288.00 | $263.03 | $264.08 | $264.08 | 1,507,060 |
| 2022-09-16 | $284.07 | $295.69 | $283.50 | $285.00 | $285.00 | 2,078,500 |
| 2022-09-15 | $288.00 | $288.00 | $276.06 | $277.33 | $277.33 | 952,290 |
| 2022-09-14 | $275.69 | $277.96 | $273.75 | $277.29 | $277.29 | 595,510 |
| 2022-09-13 | $274.72 | $279.46 | $274.50 | $278.42 | $278.42 | 752,950 |
| 2022-09-12 | $273.60 | $273.60 | $273.60 | $273.60 | $273.60 | 0 |
| 2022-09-09 | $271.55 | $274.77 | $269.01 | $273.60 | $273.60 | 656,100 |
| 2022-09-08 | $272.41 | $275.48 | $270.00 | $271.55 | $271.55 | 502,600 |
| 2022-09-07 | $277.99 | $278.00 | $269.50 | $272.41 | $272.41 | 949,690 |
| 2022-09-06 | $277.44 | $278.06 | $275.00 | $278.06 | $278.06 | 396,840 |
| 2022-09-05 | $284.36 | $284.36 | $275.00 | $277.55 | $277.55 | 454,570 |
| 2022-09-02 | $282.21 | $284.43 | $282.01 | $283.77 | $283.77 | 455,910 |
| 2022-09-01 | $285.40 | $286.85 | $282.20 | $282.66 | $282.66 | 517,610 |
| 2022-08-31 | $279.03 | $286.00 | $279.00 | $285.35 | $285.35 | 982,200 |
| 2022-08-30 | $275.00 | $282.36 | $275.00 | $279.00 | $279.00 | 596,520 |
| 2022-08-29 | $275.00 | $278.97 | $273.20 | $276.50 | $276.50 | 550,310 |
| 2022-08-26 | $275.80 | $283.46 | $274.59 | $278.79 | $278.79 | 904,970 |
| 2022-08-25 | $280.79 | $281.58 | $272.07 | $275.41 | $275.41 | 789,380 |
| 2022-08-24 | $284.05 | $286.70 | $280.01 | $280.33 | $280.33 | 742,230 |
| 2022-08-23 | $293.38 | $294.05 | $282.70 | $283.94 | $283.94 | 1,508,920 |
| 2022-08-22 | $297.00 | $297.00 | $291.00 | $293.33 | $293.33 | 923,400 |
| 2022-08-19 | $297.51 | $304.05 | $296.50 | $298.94 | $298.94 | 824,850 |
| 2022-08-18 | $306.21 | $306.21 | $295.21 | $300.00 | $300.00 | 1,489,940 |
| 2022-08-17 | $310.18 | $310.56 | $301.23 | $307.50 | $307.50 | 1,113,670 |
| 2022-08-16 | $333.61 | $333.61 | $310.00 | $312.00 | $312.00 | 1,827,860 |
| 2022-08-15 | $331.21 | $343.16 | $330.21 | $338.38 | $338.38 | 564,990 |
| 2022-08-12 | $330.31 | $336.63 | $327.08 | $334.00 | $334.00 | 402,700 |
| 2022-08-11 | $328.72 | $331.48 | $327.06 | $330.86 | $330.86 | 386,840 |
| 2022-08-10 | $338.01 | $338.10 | $325.00 | $327.51 | $327.51 | 671,080 |
| 2022-08-09 | $342.92 | $344.28 | $335.10 | $339.24 | $339.24 | 445,710 |
| 2022-08-08 | $350.00 | $355.36 | $340.11 | $342.43 | $342.43 | 483,110 |
| 2022-08-05 | $340.31 | $347.88 | $340.10 | $346.60 | $346.60 | 314,310 |
| 2022-08-04 | $339.40 | $341.88 | $336.00 | $341.88 | $341.88 | 380,090 |
| 2022-08-03 | $349.13 | $352.87 | $335.33 | $337.41 | $337.41 | 619,610 |
| 2022-08-02 | $354.10 | $359.00 | $344.60 | $348.98 | $348.98 | 534,510 |
| 2022-08-01 | $353.00 | $360.47 | $349.01 | $359.75 | $359.75 | 302,620 |
| 2022-07-29 | $367.50 | $369.59 | $352.26 | $355.00 | $355.00 | 447,200 |
| 2022-07-28 | $370.82 | $377.77 | $366.50 | $366.99 | $366.99 | 284,960 |
| 2022-07-27 | $374.69 | $375.99 | $369.22 | $370.82 | $370.82 | 309,160 |
| 2022-07-26 | $368.68 | $380.98 | $368.35 | $375.00 | $375.00 | 312,640 |
| 2022-07-25 | $372.90 | $378.64 | $367.50 | $368.35 | $368.35 | 381,670 |
| 2022-07-22 | $370.00 | $381.27 | $367.85 | $374.98 | $374.98 | 530,730 |
| 2022-07-21 | $360.00 | $379.50 | $359.50 | $372.24 | $372.24 | 711,420 |
| 2022-07-20 | $364.01 | $366.00 | $360.50 | $361.10 | $361.10 | 171,560 |
| 2022-07-19 | $361.98 | $365.99 | $359.00 | $363.90 | $363.90 | 258,760 |
| 2022-07-18 | $356.45 | $370.00 | $349.55 | $364.33 | $364.33 | 564,430 |
| 2022-07-15 | $360.69 | $365.93 | $357.03 | $357.50 | $357.50 | 291,790 |
| 2022-07-14 | $367.45 | $367.98 | $358.00 | $364.30 | $364.30 | 301,830 |
| 2022-07-13 | $359.00 | $368.95 | $358.09 | $364.45 | $364.45 | 430,990 |
| 2022-07-12 | $367.00 | $367.00 | $351.80 | $354.70 | $354.70 | 471,560 |
| 2022-07-11 | $365.00 | $370.48 | $360.10 | $364.72 | $364.72 | 416,340 |
| 2022-07-08 | $374.89 | $376.56 | $364.88 | $366.80 | $366.80 | 392,960 |
| 2022-07-07 | $374.94 | $374.94 | $367.01 | $374.00 | $374.00 | 496,110 |
| 2022-07-06 | $384.80 | $386.21 | $367.81 | $372.72 | $372.72 | 746,660 |
| 2022-07-05 | $383.95 | $388.66 | $382.01 | $384.29 | $384.29 | 472,620 |
| 2022-07-04 | $389.90 | $390.01 | $380.20 | $383.60 | $383.60 | 411,150 |
| 2022-07-01 | $391.00 | $393.88 | $386.00 | $389.50 | $389.50 | 271,420 |
| 2022-06-30 | $378.16 | $394.78 | $378.02 | $388.00 | $388.00 | 634,630 |
| 2022-06-29 | $382.72 | $382.80 | $373.47 | $378.00 | $378.00 | 637,540 |
| 2022-06-28 | $388.20 | $390.00 | $380.50 | $383.00 | $383.00 | 440,270 |
| 2022-06-27 | $384.00 | $399.80 | $382.01 | $390.00 | $390.00 | 619,080 |
| 2022-06-24 | $378.70 | $383.76 | $378.04 | $383.24 | $383.24 | 337,500 |
| 2022-06-23 | $372.00 | $379.96 | $370.06 | $378.37 | $378.37 | 399,150 |
| 2022-06-22 | $379.00 | $380.00 | $371.08 | $372.13 | $372.13 | 722,120 |
| 2022-06-21 | $374.06 | $382.00 | $371.54 | $378.41 | $378.41 | 776,370 |
| 2022-06-20 | $368.60 | $380.97 | $365.57 | $374.50 | $374.50 | 695,670 |
| 2022-06-17 | $365.00 | $369.99 | $362.20 | $368.60 | $368.60 | 447,240 |
| 2022-06-16 | $361.22 | $371.64 | $361.22 | $368.32 | $368.32 | 563,070 |
| 2022-06-15 | $354.40 | $369.36 | $353.01 | $361.43 | $361.43 | 672,950 |
| 2022-06-14 | $351.50 | $355.00 | $345.59 | $354.70 | $354.70 | 532,720 |
| 2022-06-13 | $351.07 | $354.00 | $348.10 | $351.86 | $351.86 | 664,100 |
| 2022-06-10 | $353.02 | $357.79 | $347.34 | $356.00 | $356.00 | 736,140 |
| 2022-06-09 | $350.43 | $362.00 | $347.00 | $357.55 | $357.55 | 718,850 |
| 2022-06-08 | $355.00 | $355.87 | $345.90 | $352.00 | $352.00 | 701,340 |
| 2022-06-07 | $341.01 | $351.50 | $339.05 | $350.87 | $350.87 | 787,420 |
| 2022-06-06 | $326.00 | $342.80 | $325.78 | $340.00 | $340.00 | 744,710 |
| 2022-06-02 | $323.00 | $327.90 | $320.78 | $327.00 | $327.00 | 409,790 |
| 2022-06-01 | $322.00 | $327.10 | $320.00 | $324.35 | $324.35 | 492,610 |
| 2022-05-31 | $317.78 | $324.47 | $317.18 | $323.31 | $323.31 | 460,040 |
| 2022-05-30 | $321.11 | $322.57 | $317.58 | $320.40 | $320.40 | 294,910 |
| 2022-05-27 | $315.40 | $324.98 | $315.40 | $320.73 | $320.73 | 472,980 |
| 2022-05-26 | $314.54 | $315.98 | $312.00 | $315.80 | $315.80 | 318,920 |
| 2022-05-25 | $316.66 | $316.99 | $310.00 | $312.95 | $312.95 | 410,180 |
| 2022-05-24 | $321.08 | $325.86 | $316.00 | $316.60 | $316.60 | 414,340 |
| 2022-05-23 | $319.89 | $322.50 | $316.00 | $321.09 | $321.09 | 392,110 |
| 2022-05-20 | $312.59 | $320.45 | $312.29 | $318.30 | $318.30 | 615,800 |
| 2022-05-19 | $334.80 | $337.68 | $330.50 | $335.03 | $319.03 | 545,290 |
| 2022-05-18 | $341.59 | $344.69 | $334.02 | $338.62 | $322.45 | 614,760 |
| 2022-05-17 | $338.88 | $342.97 | $335.80 | $340.00 | $323.77 | 462,340 |
| 2022-05-16 | $333.00 | $339.50 | $333.00 | $337.60 | $321.48 | 588,090 |
| 2022-05-13 | $331.88 | $335.60 | $328.80 | $331.80 | $315.96 | 555,310 |
| 2022-05-12 | $325.00 | $328.79 | $321.57 | $323.88 | $308.42 | 456,850 |
| 2022-05-11 | $318.80 | $332.60 | $316.17 | $327.52 | $311.88 | 834,820 |
| 2022-05-10 | $315.01 | $321.55 | $311.00 | $319.92 | $304.64 | 392,850 |
| 2022-05-09 | $321.00 | $324.23 | $316.08 | $318.30 | $303.10 | 430,330 |
| 2022-05-06 | $320.00 | $326.00 | $317.02 | $321.94 | $306.57 | 499,680 |
| 2022-05-05 | $334.00 | $334.00 | $327.00 | $331.72 | $315.88 | 726,620 |
| 2022-05-04 | $338.00 | $338.00 | $338.00 | $338.00 | $321.86 | 0 |
| 2022-05-03 | $338.00 | $338.00 | $338.00 | $338.00 | $321.86 | 0 |
| 2022-04-29 | $320.00 | $346.66 | $316.88 | $338.00 | $321.86 | 969,950 |
| 2022-04-28 | $319.00 | $323.50 | $316.05 | $317.90 | $302.72 | 512,390 |
| 2022-04-27 | $308.18 | $323.00 | $308.00 | $320.31 | $305.02 | 692,110 |
| 2022-04-26 | $314.00 | $324.80 | $308.33 | $314.67 | $299.65 | 782,890 |
| 2022-04-25 | $330.00 | $333.66 | $310.80 | $311.05 | $296.20 | 1,079,220 |
| 2022-04-22 | $336.50 | $344.49 | $331.72 | $342.81 | $326.44 | 585,070 |
| 2022-04-21 | $340.06 | $348.79 | $336.30 | $336.50 | $320.43 | 575,150 |
| 2022-04-20 | $331.92 | $349.79 | $329.08 | $344.40 | $327.96 | 943,280 |
| 2022-04-19 | $334.70 | $339.55 | $329.50 | $331.63 | $315.80 | 503,940 |
| 2022-04-18 | $339.74 | $341.64 | $331.00 | $334.76 | $318.78 | 699,450 |
| 2022-04-15 | $345.00 | $346.60 | $340.00 | $341.99 | $325.66 | 856,740 |
| 2022-04-14 | $346.00 | $351.30 | $342.03 | $349.00 | $332.34 | 848,750 |
| 2022-04-13 | $350.67 | $356.49 | $339.58 | $344.40 | $327.96 | 1,217,800 |
| 2022-04-12 | $377.99 | $379.78 | $349.00 | $358.09 | $340.99 | 2,160,650 |
| 2022-04-11 | $361.94 | $387.76 | $337.01 | $349.11 | $332.44 | 1,563,450 |
| 2022-04-08 | $375.00 | $379.80 | $360.00 | $364.70 | $347.29 | 1,142,740 |
| 2022-04-07 | $378.52 | $384.90 | $370.36 | $373.55 | $355.71 | 688,320 |
| 2022-04-06 | $382.50 | $388.00 | $375.82 | $378.52 | $360.45 | 747,700 |
| 2022-04-05 | $384.12 | $384.12 | $384.12 | $384.12 | $365.78 | 0 |
| 2022-04-04 | $384.12 | $384.12 | $384.12 | $384.12 | $365.78 | 0 |
| 2022-04-01 | $359.78 | $386.00 | $357.37 | $384.12 | $365.78 | 1,406,140 |
| 2022-03-31 | $352.23 | $362.70 | $351.33 | $360.50 | $343.29 | 623,760 |
| 2022-03-30 | $345.15 | $356.46 | $340.00 | $353.91 | $337.01 | 821,460 |
| 2022-03-29 | $352.32 | $352.52 | $342.27 | $342.43 | $326.08 | 449,270 |
| 2022-03-28 | $342.86 | $351.16 | $340.13 | $350.12 | $333.40 | 765,010 |
| 2022-03-25 | $350.39 | $351.83 | $347.22 | $347.33 | $330.75 | 415,050 |
| 2022-03-24 | $353.90 | $353.90 | $346.55 | $349.50 | $332.81 | 514,760 |
| 2022-03-23 | $350.20 | $356.86 | $344.09 | $354.28 | $337.36 | 589,470 |
| 2022-03-22 | $353.99 | $356.04 | $347.40 | $349.20 | $332.53 | 618,540 |
| 2022-03-21 | $351.67 | $358.63 | $346.06 | $352.75 | $335.91 | 1,027,130 |
| 2022-03-18 | $336.60 | $350.70 | $335.00 | $344.74 | $328.28 | 1,257,390 |
| 2022-03-17 | $315.50 | $340.91 | $315.50 | $340.91 | $324.63 | 971,130 |
| 2022-03-16 | $305.48 | $310.80 | $292.20 | $309.92 | $295.12 | 847,620 |
| 2022-03-15 | $311.01 | $314.38 | $301.15 | $301.31 | $286.92 | 665,150 |
| 2022-03-14 | $321.39 | $326.01 | $314.00 | $314.00 | $299.01 | 579,690 |
| 2022-03-11 | $314.14 | $326.50 | $313.66 | $323.92 | $308.45 | 642,250 |
| 2022-03-10 | $326.08 | $329.99 | $323.00 | $323.86 | $308.40 | 644,530 |
| 2022-03-09 | $325.96 | $327.96 | $298.08 | $325.84 | $310.28 | 1,442,470 |
| 2022-03-08 | $341.88 | $346.59 | $325.01 | $325.55 | $310.01 | 807,750 |
| 2022-03-07 | $347.10 | $347.84 | $338.50 | $344.00 | $327.57 | 604,220 |
| 2022-03-04 | $345.00 | $352.50 | $344.10 | $348.99 | $332.33 | 471,550 |
| 2022-03-03 | $346.94 | $347.65 | $344.50 | $347.13 | $330.56 | 350,300 |
| 2022-03-02 | $345.83 | $348.80 | $342.33 | $346.24 | $329.71 | 427,760 |
| 2022-03-01 | $350.16 | $352.96 | $346.66 | $349.63 | $332.94 | 497,370 |
| 2022-02-28 | $351.70 | $353.19 | $345.00 | $349.76 | $333.06 | 553,790 |
| 2022-02-25 | $348.07 | $354.90 | $346.20 | $351.79 | $334.99 | 680,700 |
| 2022-02-24 | $354.20 | $355.80 | $338.88 | $344.99 | $328.52 | 958,450 |
| 2022-02-23 | $348.88 | $359.20 | $348.82 | $354.05 | $337.15 | 618,640 |
| 2022-02-22 | $364.06 | $364.06 | $342.70 | $348.81 | $332.16 | 1,110,250 |
| 2022-02-21 | $371.01 | $375.99 | $364.04 | $367.47 | $349.92 | 718,310 |
| 2022-02-18 | $365.80 | $373.90 | $363.08 | $372.28 | $354.50 | 501,600 |
| 2022-02-17 | $360.01 | $374.86 | $359.11 | $367.99 | $350.42 | 607,600 |
| 2022-02-16 | $360.90 | $362.79 | $357.02 | $362.31 | $345.01 | 390,160 |
| 2022-02-15 | $354.99 | $362.83 | $353.00 | $358.15 | $341.05 | 463,490 |
| 2022-02-14 | $364.04 | $364.04 | $352.00 | $354.99 | $338.04 | 654,270 |
| 2022-02-11 | $367.00 | $373.50 | $364.53 | $365.49 | $348.04 | 562,650 |
| 2022-02-10 | $362.00 | $372.83 | $356.77 | $370.00 | $352.33 | 803,400 |
| 2022-02-09 | $354.90 | $362.41 | $350.67 | $362.41 | $345.11 | 760,910 |
| 2022-02-08 | $350.00 | $354.80 | $343.11 | $354.01 | $337.11 | 750,740 |
| 2022-02-07 | $356.00 | $358.00 | $344.00 | $350.47 | $333.74 | 838,590 |
| 2022-02-04 | $351.58 | $351.58 | $351.58 | $351.58 | $334.79 | 0 |
| 2022-02-03 | $351.58 | $351.58 | $351.58 | $351.58 | $334.79 | 0 |
| 2022-02-02 | $351.58 | $351.58 | $351.58 | $351.58 | $334.79 | 0 |
| 2022-02-01 | $351.58 | $351.58 | $351.58 | $351.58 | $334.79 | 0 |
| 2022-01-28 | $346.55 | $359.74 | $342.50 | $351.58 | $334.79 | 976,690 |
| 2022-01-27 | $363.49 | $363.49 | $342.00 | $343.55 | $327.15 | 1,185,500 |
| 2022-01-26 | $356.58 | $363.95 | $355.14 | $361.50 | $344.24 | 768,800 |
| 2022-01-25 | $375.00 | $375.00 | $356.09 | $356.50 | $339.48 | 1,243,500 |
| 2022-01-24 | $367.05 | $375.98 | $366.66 | $374.98 | $357.08 | 719,320 |
| 2022-01-21 | $385.00 | $390.32 | $370.00 | $371.59 | $353.85 | 1,235,380 |
| 2022-01-20 | $398.00 | $398.00 | $383.50 | $384.79 | $366.42 | 1,187,400 |
| 2022-01-19 | $388.00 | $405.88 | $386.00 | $398.13 | $379.12 | 1,898,270 |
| 2022-01-18 | $389.00 | $392.80 | $380.80 | $382.02 | $363.78 | 906,820 |
| 2022-01-17 | $396.98 | $404.99 | $385.00 | $389.00 | $370.43 | 1,031,090 |
| 2022-01-14 | $381.00 | $397.00 | $375.00 | $395.77 | $376.87 | 1,092,250 |
| 2022-01-13 | $402.99 | $406.00 | $380.00 | $381.00 | $362.81 | 1,343,190 |
| 2022-01-12 | $396.69 | $404.74 | $394.76 | $402.99 | $383.75 | 916,810 |
| 2022-01-11 | $409.01 | $418.60 | $393.94 | $395.00 | $376.14 | 1,283,540 |
| 2022-01-10 | $418.00 | $419.73 | $407.54 | $410.41 | $390.81 | 1,112,980 |
| 2022-01-07 | $427.60 | $433.87 | $418.50 | $419.67 | $399.63 | 1,076,080 |
| 2022-01-06 | $427.48 | $431.79 | $417.00 | $423.50 | $403.28 | 1,148,640 |
| 2022-01-05 | $428.11 | $448.55 | $425.00 | $430.83 | $410.26 | 1,740,500 |
| 2022-01-04 | $422.30 | $433.90 | $421.01 | $432.00 | $411.37 | 1,814,900 |
| 2022-01-03 | $421.85 | $421.85 | $421.85 | $421.85 | $401.71 | 0 |
| 2021-12-31 | $410.10 | $428.24 | $406.00 | $421.85 | $401.71 | 1,345,280 |
| 2021-12-30 | $384.00 | $414.24 | $384.00 | $413.00 | $393.28 | 1,546,550 |
| 2021-12-29 | $394.80 | $396.00 | $383.13 | $385.00 | $366.62 | 813,810 |
| 2021-12-28 | $399.21 | $400.89 | $392.50 | $393.78 | $374.98 | 796,210 |
| 2021-12-27 | $408.70 | $408.70 | $397.23 | $399.99 | $380.89 | 865,620 |
| 2021-12-24 | $395.63 | $413.98 | $393.01 | $408.99 | $389.46 | 1,362,830 |
| 2021-12-23 | $397.00 | $404.88 | $392.27 | $395.50 | $376.62 | 1,212,920 |
| 2021-12-22 | $370.00 | $406.20 | $369.61 | $400.74 | $381.61 | 2,237,360 |
| 2021-12-21 | $368.78 | $376.65 | $368.01 | $370.50 | $352.81 | 668,430 |
| 2021-12-20 | $375.96 | $381.91 | $369.11 | $369.64 | $351.99 | 846,860 |
| 2021-12-17 | $381.01 | $385.46 | $374.95 | $374.95 | $357.05 | 793,150 |
| 2021-12-16 | $383.30 | $387.00 | $378.88 | $384.05 | $365.71 | 692,330 |
| 2021-12-15 | $384.36 | $390.60 | $381.20 | $383.00 | $364.71 | 1,061,110 |
| 2021-12-14 | $386.32 | $393.61 | $383.08 | $387.36 | $368.86 | 1,266,090 |
| 2021-12-13 | $377.00 | $389.79 | $377.00 | $386.32 | $367.87 | 1,326,100 |
| 2021-12-07 | $355.52 | $356.88 | $349.60 | $354.02 | $337.12 | 719,480 |
| 2021-12-06 | $357.98 | $359.95 | $354.00 | $354.00 | $337.10 | 647,090 |
| 2021-12-03 | $358.00 | $358.00 | $358.00 | $358.00 | $340.91 | 1,010,840 |
| 2021-12-02 | $357.58 | $357.58 | $357.58 | $357.58 | $340.51 | 1,649,640 |
| 2021-12-01 | $375.90 | $375.99 | $370.00 | $372.77 | $354.97 | 679,690 |
| 2021-11-30 | $372.50 | $380.01 | $371.00 | $375.86 | $357.91 | 1,052,550 |
| 2021-11-29 | $371.00 | $376.28 | $368.86 | $372.56 | $354.77 | 672,850 |
| 2021-11-26 | $379.00 | $382.99 | $374.40 | $376.28 | $358.31 | 641,150 |
| 2021-11-25 | $385.00 | $387.89 | $377.56 | $380.00 | $361.86 | 826,720 |
| 2021-11-24 | $384.55 | $388.38 | $380.51 | $385.89 | $367.46 | 874,250 |
| 2021-11-23 | $390.90 | $390.90 | $383.00 | $384.45 | $366.09 | 1,107,690 |
| 2021-11-22 | $390.51 | $397.95 | $386.00 | $393.49 | $374.70 | 918,060 |
| 2021-11-19 | $384.42 | $393.60 | $381.58 | $392.03 | $373.31 | 1,064,610 |
| 2021-11-18 | $400.01 | $403.26 | $383.50 | $385.41 | $367.01 | 1,505,760 |
| 2021-11-17 | $384.55 | $408.80 | $383.00 | $400.37 | $381.25 | 2,245,210 |
| 2021-11-16 | $387.59 | $405.00 | $380.10 | $387.15 | $368.66 | 2,170,100 |
| 2021-11-15 | $372.87 | $395.76 | $372.75 | $387.59 | $369.08 | 2,147,510 |
| 2021-11-12 | $367.00 | $374.65 | $363.24 | $369.90 | $352.24 | 1,030,760 |
| 2021-11-11 | $363.00 | $368.60 | $355.58 | $367.00 | $349.48 | 1,058,240 |
| 2021-11-10 | $361.00 | $370.50 | $359.88 | $366.32 | $348.83 | 1,108,180 |
| 2021-11-09 | $355.91 | $368.50 | $355.91 | $361.29 | $344.04 | 939,190 |
| 2021-11-08 | $365.47 | $371.06 | $358.00 | $359.01 | $341.87 | 1,488,750 |
| 2021-11-05 | $355.55 | $355.55 | $355.55 | $355.55 | $338.57 | 1,849,270 |
| 2021-11-04 | $351.42 | $358.50 | $351.42 | $355.55 | $338.57 | 869,120 |
| 2021-11-03 | $345.61 | $355.67 | $345.61 | $350.22 | $333.50 | 871,720 |
| 2021-11-02 | $354.00 | $356.95 | $346.13 | $347.10 | $330.53 | 1,102,730 |
| 2021-11-01 | $341.90 | $358.49 | $341.80 | $354.26 | $337.35 | 1,548,980 |
| 2021-10-29 | $340.39 | $345.80 | $334.00 | $342.44 | $326.09 | 1,373,790 |
| 2021-10-28 | $338.41 | $347.00 | $336.86 | $338.62 | $322.45 | 1,142,800 |
| 2021-10-27 | $343.00 | $343.00 | $335.44 | $336.01 | $319.97 | 976,180 |
| 2021-10-26 | $342.84 | $346.00 | $338.38 | $341.13 | $324.84 | 1,053,590 |
| 2021-10-25 | $346.49 | $349.00 | $338.00 | $342.33 | $325.98 | 1,259,980 |
| 2021-10-22 | $343.00 | $355.50 | $340.78 | $346.00 | $329.48 | 1,322,670 |
| 2021-10-21 | $342.40 | $343.88 | $337.01 | $338.55 | $322.39 | 778,360 |
| 2021-10-20 | $342.99 | $345.87 | $338.11 | $342.11 | $325.78 | 817,930 |
| 2021-10-19 | $343.00 | $345.67 | $333.82 | $341.50 | $325.19 | 1,215,740 |
| 2021-10-18 | $363.00 | $363.00 | $338.31 | $344.00 | $327.57 | 1,993,460 |
| 2021-10-15 | $378.00 | $378.00 | $351.00 | $364.27 | $346.88 | 2,645,710 |
| 2021-10-14 | $391.02 | $391.98 | $382.65 | $389.88 | $371.26 | 508,550 |
| 2021-10-13 | $388.80 | $392.36 | $380.01 | $390.90 | $372.24 | 592,100 |
| 2021-10-12 | $394.00 | $399.83 | $383.50 | $388.00 | $369.47 | 1,072,680 |
| 2021-10-11 | $393.14 | $408.99 | $386.76 | $402.88 | $383.64 | 1,084,740 |
| 2021-10-08 | $397.94 | $399.50 | $385.02 | $393.14 | $374.37 | 791,960 |
| 2021-10-07 | $391.28 | $391.28 | $391.28 | $391.28 | $372.60 | 0 |
| 2021-10-06 | $391.28 | $391.28 | $391.28 | $391.28 | $372.60 | 0 |
| 2021-09-30 | $370.63 | $391.68 | $370.63 | $391.28 | $372.60 | 1,101,980 |
| 2021-09-29 | $374.99 | $382.58 | $369.01 | $370.31 | $352.63 | 1,019,100 |
| 2021-09-28 | $415.45 | $419.77 | $381.57 | $381.58 | $363.36 | 2,016,510 |
| 2021-09-27 | $395.80 | $425.14 | $392.35 | $423.97 | $403.73 | 1,228,870 |
| 2021-09-24 | $393.26 | $401.88 | $387.00 | $396.80 | $377.85 | 709,290 |
| 2021-09-23 | $386.33 | $398.76 | $385.00 | $388.60 | $370.05 | 582,760 |
| 2021-09-22 | $388.66 | $394.01 | $381.34 | $386.33 | $367.88 | 517,130 |
| 2021-09-21 | $392.48 | $392.48 | $392.48 | $392.48 | $373.74 | 0 |
| 2021-09-20 | $392.48 | $392.48 | $392.48 | $392.48 | $373.74 | 0 |
| 2021-09-17 | $397.84 | $399.80 | $390.73 | $392.48 | $373.74 | 522,840 |
| 2021-09-16 | $406.00 | $408.89 | $393.10 | $400.03 | $380.93 | 735,380 |
| 2021-09-15 | $403.58 | $406.60 | $391.00 | $406.16 | $386.77 | 746,330 |
| 2021-09-14 | $407.43 | $418.00 | $403.52 | $405.25 | $385.90 | 697,700 |
| 2021-09-13 | $408.88 | $415.50 | $399.23 | $404.10 | $384.81 | 933,520 |
| 2021-09-10 | $400.01 | $412.67 | $394.99 | $409.15 | $389.61 | 1,000,920 |
| 2021-09-09 | $419.99 | $419.99 | $399.02 | $404.42 | $385.11 | 1,823,760 |
| 2021-09-08 | $420.94 | $439.00 | $412.57 | $435.08 | $414.31 | 1,598,840 |
| 2021-09-07 | $398.63 | $421.65 | $395.00 | $418.73 | $398.74 | 1,326,990 |
| 2021-09-06 | $393.63 | $400.50 | $380.80 | $397.00 | $378.04 | 655,590 |
| 2021-09-03 | $409.85 | $409.85 | $390.19 | $391.45 | $372.76 | 840,780 |
| 2021-09-02 | $407.27 | $417.00 | $402.45 | $404.32 | $385.01 | 1,512,370 |
| 2021-09-01 | $370.00 | $403.27 | $368.22 | $403.27 | $384.01 | 1,909,900 |
| 2021-08-31 | $395.00 | $396.00 | $366.61 | $366.61 | $349.11 | 2,281,450 |
| 2021-08-30 | $397.77 | $411.31 | $392.20 | $407.34 | $387.89 | 945,350 |
| 2021-08-27 | $404.43 | $406.94 | $395.99 | $400.00 | $380.90 | 602,890 |
| 2021-08-26 | $404.99 | $408.99 | $398.30 | $403.80 | $384.52 | 670,900 |
| 2021-08-25 | $414.91 | $419.88 | $405.03 | $406.99 | $387.56 | 869,280 |
| 2021-08-24 | $414.83 | $419.48 | $408.32 | $412.00 | $392.33 | 641,150 |
| 2021-08-23 | $409.99 | $417.56 | $406.21 | $416.34 | $396.46 | 939,020 |
| 2021-08-20 | $409.03 | $410.91 | $391.60 | $407.22 | $387.78 | 1,116,250 |
| 2021-08-19 | $413.27 | $420.01 | $410.88 | $417.80 | $397.85 | 632,000 |
| 2021-08-18 | $407.95 | $414.40 | $402.60 | $413.45 | $393.71 | 844,520 |
| 2021-08-17 | $423.49 | $423.49 | $407.00 | $409.00 | $389.47 | 1,149,380 |
| 2021-08-16 | $427.84 | $460.48 | $416.18 | $418.00 | $398.04 | 1,946,520 |
| 2021-08-13 | $431.00 | $438.38 | $418.01 | $425.54 | $405.22 | 1,101,690 |
| 2021-08-12 | $423.88 | $432.98 | $420.02 | $424.99 | $404.70 | 668,410 |
| 2021-08-11 | $427.99 | $435.99 | $420.10 | $423.64 | $403.41 | 677,400 |
| 2021-08-10 | $432.15 | $435.00 | $411.90 | $428.67 | $408.20 | 1,081,230 |
| 2021-08-09 | $406.71 | $434.90 | $403.83 | $432.57 | $411.92 | 991,170 |
| 2021-08-06 | $425.00 | $429.31 | $408.18 | $411.91 | $392.24 | 883,410 |
| 2021-08-05 | $420.86 | $431.77 | $415.45 | $424.18 | $403.93 | 1,053,180 |
| 2021-08-04 | $418.74 | $438.20 | $415.86 | $435.25 | $414.47 | 1,398,820 |
| 2021-08-03 | $440.58 | $441.94 | $398.00 | $425.38 | $405.07 | 2,288,160 |
| 2021-08-02 | $437.06 | $445.79 | $424.03 | $441.80 | $420.71 | 963,570 |
| 2021-07-30 | $440.50 | $446.22 | $434.71 | $440.72 | $419.68 | 656,370 |
| 2021-07-29 | $439.97 | $444.79 | $436.00 | $442.56 | $421.43 | 833,650 |
| 2021-07-28 | $443.00 | $443.00 | $421.50 | $430.14 | $409.60 | 1,259,000 |
| 2021-07-27 | $444.89 | $462.66 | $434.11 | $436.62 | $415.77 | 1,416,040 |
| 2021-07-26 | $475.97 | $476.74 | $440.00 | $444.79 | $423.55 | 1,546,450 |
| 2021-07-23 | $508.75 | $510.99 | $481.60 | $487.61 | $464.33 | 1,148,340 |
| 2021-07-22 | $520.90 | $520.90 | $506.01 | $510.98 | $486.58 | 867,600 |
| 2021-07-21 | $518.14 | $521.88 | $511.00 | $520.90 | $496.03 | 644,430 |
| 2021-07-20 | $515.98 | $522.79 | $490.01 | $510.89 | $486.50 | 632,310 |
| 2021-07-19 | $516.99 | $528.00 | $512.40 | $516.00 | $491.36 | 928,350 |
| 2021-07-16 | $489.00 | $524.90 | $484.00 | $520.49 | $495.64 | 1,896,050 |
| 2021-07-15 | $520.00 | $522.43 | $477.90 | $481.20 | $458.22 | 2,768,310 |
| 2021-07-14 | $523.01 | $535.00 | $517.00 | $531.00 | $505.65 | 812,200 |
| 2021-07-13 | $530.72 | $537.00 | $522.21 | $526.45 | $501.31 | 793,400 |
| 2021-07-12 | $515.00 | $537.00 | $502.05 | $533.00 | $507.55 | 1,202,580 |
| 2021-07-09 | $516.03 | $523.96 | $508.04 | $518.88 | $494.10 | 800,960 |
| 2021-07-08 | $525.40 | $530.58 | $505.75 | $513.99 | $489.45 | 1,108,250 |
| 2021-07-07 | $510.04 | $527.56 | $501.29 | $524.13 | $499.10 | 1,081,890 |
| 2021-07-06 | $511.31 | $516.50 | $497.33 | $504.51 | $480.42 | 1,072,650 |
| 2021-07-05 | $520.00 | $520.69 | $505.55 | $509.99 | $485.64 | 979,000 |
| 2021-07-02 | $522.80 | $532.81 | $516.80 | $517.77 | $493.05 | 813,330 |
| 2021-07-01 | $527.73 | $534.88 | $523.33 | $524.00 | $498.98 | 728,170 |
| 2021-06-30 | $533.93 | $533.93 | $510.52 | $530.00 | $504.69 | 1,512,650 |
| 2021-06-29 | $532.50 | $548.00 | $530.00 | $538.91 | $513.18 | 1,052,910 |
| 2021-06-28 | $548.00 | $552.72 | $529.01 | $532.00 | $506.60 | 1,070,680 |
| 2021-06-25 | $535.00 | $545.35 | $529.50 | $540.00 | $514.22 | 807,750 |
| 2021-06-24 | $543.18 | $543.94 | $524.01 | $534.00 | $508.50 | 727,100 |
| 2021-06-23 | $542.09 | $547.00 | $535.55 | $537.01 | $511.37 | 793,120 |
| 2021-06-22 | $550.94 | $550.99 | $535.50 | $545.00 | $518.98 | 693,980 |
| 2021-06-21 | $534.10 | $560.00 | $534.10 | $550.99 | $524.68 | 1,118,110 |
| 2021-06-18 | $544.17 | $555.48 | $534.01 | $537.00 | $511.36 | 871,810 |
| 2021-06-17 | $535.30 | $548.60 | $532.70 | $547.60 | $521.45 | 964,970 |
| 2021-06-16 | $578.09 | $578.98 | $535.35 | $537.46 | $511.80 | 1,254,640 |
| 2021-06-15 | $552.00 | $575.99 | $545.00 | $574.00 | $546.59 | 1,250,190 |
| 2021-06-14 | $548.00 | $548.00 | $548.00 | $548.00 | $521.83 | 0 |
| 2021-06-11 | $560.00 | $564.00 | $544.02 | $548.00 | $521.83 | 991,440 |
| 2021-06-10 | $558.53 | $569.79 | $554.03 | $561.50 | $534.69 | 926,500 |
| 2021-06-09 | $563.87 | $566.87 | $538.20 | $552.01 | $525.65 | 1,043,240 |
| 2021-06-08 | $565.96 | $565.96 | $543.01 | $558.14 | $531.49 | 1,267,430 |
| 2021-06-07 | $600.00 | $601.00 | $562.00 | $577.55 | $538.55 | 2,012,420 |
| 2021-06-04 | $546.81 | $579.50 | $546.01 | $579.11 | $540.00 | 1,715,610 |
| 2021-06-03 | $531.06 | $553.84 | $531.06 | $544.20 | $507.45 | 1,587,080 |
| 2021-06-02 | $518.00 | $544.00 | $518.00 | $524.39 | $488.98 | 1,862,910 |
| 2021-06-01 | $503.00 | $514.88 | $492.00 | $504.20 | $470.15 | 1,305,260 |
| 2021-05-31 | $467.00 | $508.00 | $465.00 | $502.47 | $468.54 | 1,745,000 |
| 2021-05-28 | $466.99 | $480.00 | $458.00 | $463.71 | $432.40 | 1,086,570 |
| 2021-05-27 | $465.00 | $471.00 | $461.50 | $465.00 | $433.60 | 599,280 |
| 2021-05-26 | $480.00 | $480.00 | $460.01 | $463.99 | $432.66 | 1,074,270 |
| 2021-05-25 | $470.05 | $479.00 | $466.60 | $477.51 | $445.26 | 945,610 |
| 2021-05-24 | $453.16 | $473.00 | $450.00 | $466.46 | $434.96 | 896,390 |
| 2021-05-21 | $468.00 | $474.89 | $448.40 | $450.01 | $419.62 | 1,339,520 |
| 2021-05-20 | $453.56 | $472.60 | $450.11 | $471.19 | $439.37 | 914,770 |
| 2021-05-19 | $448.80 | $459.08 | $446.65 | $454.86 | $424.14 | 603,460 |
| 2021-05-18 | $453.70 | $453.80 | $445.00 | $448.85 | $418.54 | 560,420 |
| 2021-05-17 | $439.93 | $453.10 | $437.51 | $452.01 | $421.49 | 981,080 |
| 2021-05-14 | $441.75 | $442.81 | $433.72 | $437.32 | $407.79 | 796,640 |
| 2021-05-13 | $442.00 | $448.00 | $436.37 | $442.80 | $412.90 | 821,230 |
| 2021-05-12 | $435.02 | $443.88 | $432.39 | $440.95 | $411.17 | 674,170 |
| 2021-05-11 | $438.00 | $442.55 | $432.66 | $437.56 | $408.01 | 698,670 |
| 2021-05-10 | $437.00 | $444.61 | $432.08 | $439.00 | $409.36 | 971,830 |
| 2021-05-07 | $452.86 | $454.93 | $432.23 | $436.62 | $407.14 | 1,464,860 |
| 2021-05-06 | $457.50 | $459.88 | $440.00 | $457.42 | $426.53 | 1,404,360 |
| 2021-05-05 | $458.00 | $458.00 | $458.00 | $458.00 | $427.07 | 0 |
| 2021-05-04 | $458.00 | $458.00 | $458.00 | $458.00 | $427.07 | 0 |
| 2021-04-30 | $454.60 | $462.57 | $451.01 | $458.00 | $427.07 | 1,039,480 |
| 2021-04-29 | $455.00 | $464.64 | $448.51 | $451.36 | $420.88 | 1,118,420 |
| 2021-04-28 | $448.90 | $454.99 | $446.00 | $453.50 | $422.88 | 944,330 |
| 2021-04-27 | $447.21 | $457.55 | $444.44 | $449.05 | $418.73 | 1,187,330 |
| 2021-04-26 | $445.00 | $455.00 | $435.94 | $447.66 | $417.43 | 2,277,660 |
| 2021-04-23 | $437.69 | $439.01 | $410.00 | $439.01 | $409.36 | 3,309,490 |
| 2021-04-22 | $385.98 | $401.95 | $384.03 | $399.10 | $372.15 | 1,033,880 |
| 2021-04-21 | $387.70 | $393.53 | $384.00 | $388.55 | $362.31 | 684,400 |
| 2021-04-20 | $380.80 | $393.00 | $378.01 | $387.70 | $361.52 | 893,910 |
| 2021-04-19 | $374.35 | $382.00 | $366.00 | $380.79 | $355.08 | 761,900 |
| 2021-04-16 | $375.83 | $386.66 | $375.03 | $375.40 | $350.05 | 646,200 |
| 2021-04-15 | $375.93 | $381.61 | $370.51 | $377.49 | $352.00 | 556,690 |
| 2021-04-14 | $380.55 | $384.93 | $375.30 | $377.22 | $351.75 | 774,050 |
| 2021-04-13 | $372.69 | $388.70 | $363.01 | $380.54 | $354.84 | 1,251,080 |
| 2021-04-12 | $369.00 | $377.86 | $366.51 | $372.70 | $347.53 | 805,670 |
| 2021-04-09 | $381.04 | $384.88 | $368.61 | $370.30 | $345.29 | 957,620 |
| 2021-04-08 | $375.68 | $384.83 | $373.78 | $382.71 | $356.87 | 893,220 |
| 2021-04-07 | $369.22 | $380.00 | $366.00 | $377.00 | $351.54 | 1,039,370 |
| 2021-04-06 | $372.65 | $373.12 | $363.88 | $370.69 | $345.66 | 801,190 |
| 2021-04-05 | $372.65 | $372.65 | $372.65 | $372.65 | $347.49 | 0 |
| 2021-04-02 | $373.00 | $375.58 | $367.03 | $372.65 | $347.49 | 952,470 |
| 2021-04-01 | $374.90 | $376.04 | $365.00 | $373.00 | $347.81 | 1,062,280 |
| 2021-03-31 | $366.00 | $379.00 | $358.60 | $372.19 | $347.06 | 2,183,910 |
| 2021-03-30 | $346.00 | $354.41 | $345.00 | $351.96 | $328.19 | 1,018,820 |
| 2021-03-29 | $345.26 | $351.07 | $341.60 | $343.70 | $320.49 | 862,020 |
| 2021-03-26 | $344.00 | $348.89 | $338.19 | $344.19 | $320.95 | 721,210 |
| 2021-03-25 | $342.77 | $348.00 | $335.79 | $342.33 | $319.21 | 868,820 |
| 2021-03-24 | $348.11 | $355.85 | $338.88 | $342.77 | $319.62 | 859,330 |
| 2021-03-23 | $353.01 | $358.63 | $347.00 | $349.01 | $325.44 | 911,010 |
| 2021-03-22 | $342.16 | $361.00 | $342.00 | $351.21 | $327.49 | 1,230,060 |
| 2021-03-19 | $348.80 | $354.80 | $338.00 | $341.01 | $317.98 | 902,370 |
| 2021-03-18 | $349.28 | $352.96 | $344.00 | $351.22 | $327.50 | 817,190 |
| 2021-03-17 | $344.19 | $351.00 | $334.59 | $349.01 | $325.44 | 872,420 |
| 2021-03-16 | $324.00 | $346.79 | $324.00 | $344.50 | $321.24 | 1,852,410 |
| 2021-03-15 | $349.65 | $349.65 | $321.11 | $324.84 | $302.90 | 2,836,030 |
| 2021-03-12 | $356.00 | $358.00 | $347.50 | $356.79 | $332.70 | 1,116,670 |
| 2021-03-11 | $353.25 | $361.55 | $348.20 | $355.94 | $331.90 | 993,890 |
| 2021-03-10 | $361.78 | $366.86 | $350.56 | $354.95 | $330.98 | 1,182,960 |
| 2021-03-09 | $373.70 | $380.88 | $354.00 | $360.00 | $335.69 | 2,457,320 |
| 2021-03-08 | $380.01 | $396.62 | $375.12 | $376.35 | $350.94 | 2,555,560 |
| 2021-03-05 | $364.25 | $381.93 | $360.00 | $376.08 | $350.68 | 1,858,790 |
| 2021-03-04 | $364.99 | $371.88 | $354.01 | $367.00 | $342.22 | 2,035,850 |
| 2021-03-03 | $337.00 | $367.34 | $330.67 | $366.40 | $341.66 | 2,687,730 |
| 2021-03-02 | $333.29 | $337.00 | $328.10 | $334.00 | $311.45 | 1,076,190 |
| 2021-03-01 | $311.60 | $330.74 | $310.60 | $330.36 | $308.05 | 1,620,710 |
| 2021-02-26 | $317.99 | $324.47 | $306.86 | $312.06 | $290.99 | 2,485,310 |
| 2021-02-25 | $345.00 | $348.10 | $325.98 | $326.42 | $304.38 | 2,138,240 |
| 2021-02-24 | $351.01 | $359.66 | $342.00 | $344.70 | $321.42 | 1,584,350 |
| 2021-02-23 | $343.50 | $360.88 | $333.88 | $355.84 | $331.81 | 2,214,180 |
| 2021-02-22 | $361.00 | $369.36 | $341.37 | $346.59 | $323.19 | 2,674,430 |
| 2021-02-19 | $338.35 | $362.47 | $333.33 | $358.87 | $334.64 | 2,248,790 |
| 2021-02-18 | $337.00 | $349.90 | $331.08 | $338.31 | $315.46 | 1,994,590 |
| 2021-02-17 | $330.13 | $330.13 | $330.13 | $330.13 | $307.84 | 0 |
| 2021-02-16 | $330.13 | $330.13 | $330.13 | $330.13 | $307.84 | 0 |
| 2021-02-15 | $330.13 | $330.13 | $330.13 | $330.13 | $307.84 | 0 |
| 2021-02-12 | $330.13 | $330.13 | $330.13 | $330.13 | $307.84 | 0 |
| 2021-02-11 | $330.13 | $330.13 | $330.13 | $330.13 | $307.84 | 0 |
| 2021-02-10 | $336.99 | $341.00 | $327.51 | $330.13 | $307.84 | 1,630,720 |
| 2021-02-09 | $336.60 | $341.60 | $331.77 | $336.99 | $314.23 | 1,148,850 |
| 2021-02-08 | $336.13 | $341.47 | $324.60 | $336.87 | $314.12 | 1,337,640 |
| 2021-02-05 | $349.92 | $355.68 | $333.66 | $334.00 | $311.45 | 1,890,910 |
| 2021-02-04 | $372.26 | $373.05 | $344.66 | $349.88 | $326.25 | 2,691,190 |
| 2021-02-03 | $351.00 | $379.93 | $351.00 | $372.26 | $347.12 | 2,773,680 |
| 2021-02-02 | $355.21 | $362.80 | $341.00 | $346.05 | $322.68 | 1,962,720 |
| 2021-02-01 | $338.55 | $353.19 | $338.31 | $350.12 | $326.48 | 1,453,860 |
| 2021-01-29 | $341.99 | $350.99 | $333.45 | $343.01 | $319.85 | 2,244,420 |
| 2021-01-28 | $350.00 | $362.57 | $337.68 | $340.99 | $317.96 | 2,262,210 |
| 2021-01-27 | $338.90 | $359.50 | $330.03 | $354.65 | $330.70 | 2,956,310 |
| 2021-01-26 | $325.77 | $346.80 | $322.62 | $338.66 | $315.79 | 2,684,170 |
| 2021-01-25 | $312.10 | $329.85 | $310.05 | $328.11 | $305.95 | 2,467,550 |
| 2021-01-22 | $313.81 | $318.00 | $308.00 | $311.89 | $290.83 | 1,567,500 |
| 2021-01-21 | $305.00 | $314.80 | $305.00 | $313.75 | $292.56 | 1,902,490 |
| 2021-01-20 | $307.00 | $309.44 | $303.33 | $305.74 | $285.09 | 1,388,640 |
| 2021-01-19 | $315.05 | $317.95 | $306.08 | $309.00 | $288.13 | 1,615,610 |
| 2021-01-18 | $307.01 | $319.28 | $304.00 | $316.06 | $294.72 | 1,866,450 |
| 2021-01-15 | $311.92 | $311.93 | $303.08 | $306.31 | $285.63 | 1,444,850 |
| 2021-01-14 | $307.88 | $316.47 | $300.22 | $311.94 | $290.88 | 2,409,520 |
| 2021-01-13 | $304.96 | $315.30 | $296.34 | $307.32 | $286.57 | 2,984,280 |
| 2021-01-12 | $322.56 | $325.33 | $299.19 | $308.44 | $287.61 | 5,212,050 |
| 2021-01-11 | $368.03 | $368.10 | $330.46 | $330.46 | $308.14 | 3,869,250 |
| 2021-01-08 | $370.10 | $395.77 | $357.00 | $367.18 | $342.39 | 3,997,400 |
| 2021-01-07 | $420.00 | $423.77 | $383.87 | $387.58 | $361.41 | 2,841,740 |
| 2021-01-06 | $433.00 | $433.00 | $413.00 | $419.55 | $391.22 | 1,525,420 |
| 2021-01-05 | $439.97 | $449.00 | $426.71 | $433.24 | $403.98 | 1,564,000 |
| 2021-01-04 | $430.80 | $447.74 | $430.80 | $437.99 | $408.41 | 1,471,260 |
| 2021-01-01 | $426.00 | $426.00 | $426.00 | $426.00 | $397.23 | 0 |
| 2020-12-31 | $431.20 | $431.25 | $418.08 | $426.00 | $397.23 | 956,030 |
| 2020-12-30 | $411.00 | $433.00 | $403.00 | $431.25 | $402.13 | 1,328,610 |
| 2020-12-29 | $391.50 | $422.46 | $388.00 | $415.00 | $386.98 | 1,673,510 |
| 2020-12-28 | $415.17 | $415.88 | $385.75 | $389.99 | $363.65 | 1,782,910 |
| 2020-12-25 | $418.99 | $418.99 | $409.44 | $412.97 | $385.08 | 619,510 |
| 2020-12-24 | $427.45 | $432.00 | $419.00 | $420.01 | $391.65 | 685,200 |
| 2020-12-23 | $429.93 | $429.93 | $416.00 | $427.71 | $398.83 | 778,860 |
| 2020-12-22 | $432.19 | $440.05 | $427.00 | $430.16 | $401.11 | 992,210 |
| 2020-12-21 | $406.00 | $434.95 | $405.54 | $432.17 | $402.99 | 1,330,110 |
| 2020-12-18 | $414.95 | $414.95 | $400.68 | $406.00 | $378.58 | 847,600 |
| 2020-12-17 | $430.57 | $433.48 | $410.80 | $411.86 | $384.05 | 1,552,110 |
| 2020-12-16 | $417.00 | $437.00 | $412.02 | $433.06 | $403.82 | 1,480,710 |
| 2020-12-15 | $403.79 | $416.00 | $401.00 | $415.00 | $386.98 | 1,015,380 |
| 2020-12-14 | $396.00 | $403.80 | $386.00 | $403.79 | $376.52 | 876,910 |
| 2020-12-11 | $402.34 | $404.50 | $389.02 | $396.21 | $369.45 | 971,060 |
| 2020-12-10 | $400.00 | $406.62 | $393.06 | $401.00 | $373.92 | 862,130 |
| 2020-12-09 | $410.26 | $413.86 | $403.00 | $404.60 | $377.28 | 800,030 |
| 2020-12-08 | $401.32 | $416.87 | $399.32 | $410.30 | $382.59 | 1,468,410 |
| 2020-12-07 | $401.48 | $404.26 | $396.00 | $401.00 | $373.92 | 698,540 |
| 2020-12-04 | $405.02 | $409.19 | $397.77 | $401.80 | $374.67 | 967,730 |
| 2020-12-03 | $399.58 | $410.96 | $399.54 | $406.90 | $379.42 | 1,156,300 |
| 2020-12-02 | $399.79 | $410.66 | $390.20 | $401.87 | $374.73 | 1,605,470 |
| 2020-12-01 | $374.16 | $404.30 | $371.00 | $396.00 | $369.26 | 2,035,180 |
| 2020-11-30 | $368.00 | $381.08 | $356.00 | $375.81 | $350.43 | 1,689,440 |
| 2020-11-27 | $369.55 | $371.50 | $362.11 | $366.69 | $341.93 | 975,110 |
| 2020-11-26 | $383.00 | $384.80 | $366.75 | $368.86 | $343.95 | 1,497,220 |
| 2020-11-25 | $402.04 | $402.10 | $376.10 | $377.52 | $352.03 | 1,739,890 |
| 2020-11-24 | $403.94 | $408.97 | $400.00 | $402.10 | $374.95 | 721,110 |
| 2020-11-23 | $410.65 | $412.00 | $401.17 | $402.92 | $375.71 | 783,260 |
| 2020-11-20 | $406.29 | $413.66 | $402.12 | $408.65 | $381.05 | 978,780 |
| 2020-11-19 | $410.08 | $412.39 | $396.24 | $406.85 | $379.38 | 1,016,220 |
| 2020-11-18 | $418.00 | $422.88 | $405.27 | $406.30 | $378.86 | 828,660 |
| 2020-11-17 | $427.90 | $427.90 | $410.17 | $416.20 | $388.09 | 907,760 |
| 2020-11-16 | $432.63 | $435.00 | $421.00 | $423.10 | $394.53 | 1,098,270 |
| 2020-11-13 | $436.28 | $440.00 | $428.94 | $434.86 | $405.49 | 879,270 |
| 2020-11-12 | $450.00 | $451.97 | $433.28 | $436.36 | $406.89 | 1,352,750 |
| 2020-11-11 | $467.90 | $468.98 | $443.10 | $445.98 | $415.86 | 985,920 |
| 2020-11-10 | $465.02 | $475.80 | $450.18 | $468.00 | $436.40 | 1,206,750 |
| 2020-11-09 | $462.98 | $474.74 | $456.67 | $465.00 | $433.60 | 1,288,660 |
| 2020-11-06 | $468.00 | $468.74 | $448.41 | $457.50 | $426.61 | 965,540 |
| 2020-11-05 | $472.26 | $477.19 | $466.00 | $468.98 | $437.31 | 810,780 |
| 2020-11-04 | $478.06 | $482.98 | $470.10 | $473.64 | $441.66 | 635,230 |
| 2020-11-03 | $470.90 | $481.80 | $463.02 | $478.88 | $446.54 | 793,300 |
| 2020-11-02 | $466.75 | $472.32 | $445.18 | $467.00 | $435.46 | 1,096,440 |
| 2020-10-30 | $470.93 | $474.99 | $462.88 | $470.25 | $438.49 | 764,550 |
| 2020-10-29 | $465.00 | $472.65 | $461.02 | $470.10 | $438.36 | 724,110 |
| 2020-10-28 | $463.13 | $478.65 | $459.00 | $470.81 | $439.02 | 1,479,650 |
| 2020-10-27 | $456.10 | $462.78 | $448.00 | $460.81 | $429.69 | 1,191,550 |
| 2020-10-26 | $449.97 | $463.00 | $428.00 | $457.00 | $426.14 | 1,271,080 |
| 2020-10-23 | $506.00 | $506.00 | $457.17 | $457.17 | $426.30 | 2,144,960 |
| 2020-10-22 | $519.07 | $519.07 | $482.68 | $507.97 | $473.67 | 1,882,640 |
| 2020-10-21 | $588.00 | $588.00 | $527.47 | $527.47 | $491.85 | 1,831,450 |
| 2020-10-20 | $581.00 | $587.42 | $574.03 | $586.08 | $546.50 | 757,410 |
| 2020-10-19 | $588.00 | $592.99 | $578.00 | $581.00 | $541.77 | 607,250 |
| 2020-10-16 | $588.50 | $594.23 | $581.00 | $586.99 | $547.35 | 540,690 |
| 2020-10-15 | $595.50 | $598.99 | $583.07 | $588.18 | $548.46 | 600,860 |
| 2020-10-14 | $599.00 | $612.09 | $580.84 | $595.81 | $555.58 | 1,076,840 |
| 2020-10-13 | $584.99 | $607.03 | $580.00 | $603.60 | $562.84 | 955,860 |
| 2020-10-12 | $640.00 | $641.00 | $578.89 | $580.00 | $540.83 | 2,099,890 |
| 2020-10-09 | $621.90 | $637.67 | $621.90 | $636.27 | $593.30 | 463,320 |
| 2020-10-08 | $622.90 | $622.90 | $622.90 | $622.90 | $580.84 | 0 |
| 2020-10-07 | $622.90 | $622.90 | $622.90 | $622.90 | $580.84 | 0 |
| 2020-10-06 | $622.90 | $622.90 | $622.90 | $622.90 | $580.84 | 0 |
| 2020-10-05 | $622.90 | $622.90 | $622.90 | $622.90 | $580.84 | 0 |
| 2020-10-02 | $622.90 | $622.90 | $622.90 | $622.90 | $580.84 | 0 |
| 2020-10-01 | $622.90 | $622.90 | $622.90 | $622.90 | $580.84 | 0 |
| 2020-09-30 | $624.24 | $627.98 | $615.11 | $622.90 | $580.84 | 431,480 |
| 2020-09-29 | $617.52 | $628.97 | $615.43 | $623.07 | $581.00 | 376,510 |
| 2020-09-28 | $630.36 | $630.86 | $614.31 | $619.00 | $577.20 | 450,050 |
| 2020-09-25 | $625.90 | $639.00 | $618.08 | $626.80 | $584.47 | 427,090 |
| 2020-09-24 | $625.00 | $640.00 | $617.02 | $622.66 | $580.61 | 622,660 |
| 2020-09-23 | $616.92 | $624.99 | $612.00 | $622.00 | $580.00 | 449,940 |
| 2020-09-22 | $600.00 | $618.90 | $593.02 | $611.31 | $570.03 | 621,910 |
| 2020-09-21 | $618.00 | $624.87 | $603.00 | $604.61 | $563.78 | 516,740 |
| 2020-09-18 | $590.88 | $621.81 | $586.89 | $617.87 | $576.15 | 974,840 |
| 2020-09-17 | $582.90 | $594.00 | $571.11 | $590.00 | $550.16 | 664,070 |
| 2020-09-16 | $575.19 | $589.68 | $570.02 | $586.30 | $546.71 | 684,320 |
| 2020-09-15 | $574.90 | $586.80 | $572.30 | $577.78 | $538.76 | 630,980 |
| 2020-09-14 | $570.63 | $581.00 | $562.00 | $571.90 | $533.28 | 679,130 |
| 2020-09-11 | $551.00 | $569.54 | $549.00 | $566.79 | $528.52 | 663,520 |
| 2020-09-10 | $574.82 | $578.55 | $551.03 | $552.00 | $514.72 | 826,220 |
| 2020-09-09 | $565.00 | $577.78 | $546.00 | $564.89 | $526.74 | 927,370 |
| 2020-09-08 | $579.00 | $583.27 | $568.00 | $570.98 | $532.42 | 857,910 |
| 2020-09-07 | $606.13 | $609.00 | $577.00 | $580.00 | $540.83 | 693,120 |
| 2020-09-04 | $611.97 | $617.00 | $600.20 | $604.00 | $563.21 | 629,120 |
| 2020-09-03 | $624.08 | $627.96 | $612.50 | $616.23 | $574.62 | 588,440 |
| 2020-09-02 | $636.99 | $637.53 | $620.01 | $625.00 | $582.79 | 704,780 |
| 2020-09-01 | $625.48 | $651.97 | $622.01 | $637.00 | $593.98 | 867,210 |
| 2020-08-31 | $650.80 | $654.78 | $619.23 | $619.23 | $577.41 | 858,900 |
| 2020-08-28 | $632.75 | $647.72 | $625.02 | $646.00 | $602.38 | 717,760 |
| 2020-08-27 | $628.12 | $639.89 | $623.34 | $629.53 | $587.02 | 850,590 |
| 2020-08-26 | $633.48 | $640.50 | $618.18 | $624.58 | $582.40 | 732,380 |
| 2020-08-25 | $624.31 | $648.50 | $623.47 | $634.10 | $591.28 | 831,050 |
| 2020-08-24 | $629.50 | $632.69 | $596.96 | $625.98 | $583.71 | 1,403,930 |
| 2020-08-21 | $612.98 | $633.00 | $602.01 | $630.95 | $588.34 | 1,508,920 |
| 2020-08-20 | $555.01 | $607.20 | $555.00 | $607.20 | $566.20 | 2,464,990 |
| 2020-08-19 | $571.50 | $571.50 | $542.50 | $552.00 | $514.72 | 1,776,250 |
| 2020-08-18 | $559.86 | $583.01 | $559.86 | $571.39 | $532.81 | 2,305,980 |
| 2020-08-17 | $601.98 | $604.89 | $590.36 | $594.00 | $553.89 | 794,360 |
| 2020-08-14 | $581.00 | $603.58 | $576.56 | $602.43 | $561.75 | 693,180 |
| 2020-08-13 | $596.00 | $608.00 | $580.50 | $585.94 | $546.37 | 651,750 |
| 2020-08-12 | $606.00 | $609.42 | $574.01 | $588.89 | $549.12 | 1,037,200 |
| 2020-08-11 | $612.22 | $621.98 | $606.01 | $606.25 | $565.31 | 716,690 |
| 2020-08-10 | $616.61 | $620.88 | $603.00 | $615.76 | $574.18 | 645,660 |
| 2020-08-07 | $624.00 | $627.00 | $602.59 | $613.77 | $572.32 | 921,560 |
| 2020-08-06 | $654.95 | $657.40 | $604.91 | $616.00 | $574.40 | 1,701,880 |
| 2020-08-05 | $629.00 | $671.60 | $623.01 | $653.60 | $609.46 | 1,468,800 |
| 2020-08-04 | $624.60 | $655.00 | $620.00 | $630.86 | $588.26 | 1,113,260 |
| 2020-08-03 | $626.99 | $629.00 | $608.13 | $624.60 | $582.42 | 832,230 |
| 2020-07-31 | $610.25 | $625.63 | $603.24 | $620.00 | $578.13 | 1,238,170 |
| 2020-07-30 | $622.54 | $624.38 | $598.22 | $611.58 | $570.28 | 1,327,570 |
| 2020-07-29 | $605.10 | $625.00 | $600.20 | $625.00 | $582.79 | 1,398,750 |
| 2020-07-28 | $598.98 | $618.00 | $592.00 | $605.10 | $564.24 | 1,090,980 |
| 2020-07-27 | $574.10 | $599.00 | $570.00 | $592.00 | $552.02 | 1,124,530 |
| 2020-07-24 | $608.00 | $614.96 | $573.98 | $573.98 | $535.22 | 1,247,950 |
| 2020-07-23 | $607.31 | $614.50 | $591.19 | $613.98 | $572.52 | 1,044,720 |
| 2020-07-22 | $599.00 | $620.00 | $592.00 | $615.00 | $573.47 | 1,149,030 |
| 2020-07-21 | $585.20 | $603.99 | $580.02 | $602.99 | $562.27 | 1,214,900 |
| 2020-07-20 | $619.00 | $620.00 | $570.02 | $585.20 | $545.68 | 1,460,860 |
| 2020-07-17 | $596.24 | $615.58 | $584.00 | $603.20 | $562.47 | 1,241,140 |
| 2020-07-16 | $611.86 | $634.86 | $585.00 | $597.94 | $557.56 | 1,530,630 |
| 2020-07-15 | $638.00 | $650.00 | $608.88 | $613.00 | $571.61 | 1,439,370 |
| 2020-07-14 | $632.00 | $643.00 | $618.18 | $638.00 | $594.92 | 1,438,240 |
| 2020-07-13 | $634.26 | $643.00 | $615.09 | $639.58 | $596.39 | 1,746,990 |
| 2020-07-10 | $622.28 | $648.00 | $616.80 | $634.26 | $591.43 | 1,646,770 |
| 2020-07-09 | $563.00 | $623.33 | $563.00 | $623.33 | $581.24 | 1,928,680 |
| 2020-07-08 | $570.00 | $579.93 | $550.50 | $566.66 | $528.39 | 2,063,340 |
| 2020-07-07 | $537.21 | $589.12 | $537.21 | $580.00 | $540.83 | 2,030,450 |
| 2020-07-06 | $540.00 | $547.28 | $528.00 | $535.56 | $499.39 | 1,349,160 |
| 2020-07-03 | $539.68 | $549.83 | $526.66 | $541.92 | $505.33 | 1,380,300 |
| 2020-07-02 | $554.74 | $567.88 | $535.06 | $541.00 | $504.47 | 1,738,840 |
| 2020-07-01 | $549.53 | $568.79 | $542.42 | $554.45 | $517.01 | 1,231,670 |
| 2020-06-30 | $525.50 | $554.88 | $525.50 | $549.01 | $511.94 | 1,074,910 |
| 2020-06-29 | $525.00 | $536.15 | $518.97 | $527.60 | $491.97 | 1,720,600 |
| 2020-06-26 | $524.33 | $524.33 | $524.33 | $524.33 | $488.92 | 0 |
| 2020-06-25 | $524.33 | $524.33 | $524.33 | $524.33 | $488.92 | 0 |
| 2020-06-24 | $485.00 | $524.33 | $485.00 | $524.33 | $488.92 | 1,564,080 |
| 2020-06-23 | $458.50 | $479.98 | $455.88 | $476.66 | $444.47 | 1,331,280 |
| 2020-06-22 | $454.00 | $458.69 | $450.10 | $453.48 | $422.86 | 680,760 |
| 2020-06-19 | $450.10 | $454.99 | $446.03 | $453.90 | $423.25 | 913,720 |
| 2020-06-18 | $450.37 | $454.00 | $439.30 | $447.27 | $417.07 | 777,390 |
| 2020-06-17 | $449.00 | $451.95 | $442.36 | $449.30 | $418.96 | 785,000 |
| 2020-06-16 | $432.56 | $451.00 | $432.56 | $446.60 | $416.44 | 1,296,360 |
| 2020-06-15 | $432.80 | $438.00 | $426.00 | $427.00 | $398.17 | 1,139,810 |
| 2020-06-12 | $413.55 | $431.88 | $411.98 | $429.00 | $400.03 | 946,110 |
| 2020-06-11 | $416.83 | $429.96 | $414.02 | $421.17 | $392.73 | 1,093,010 |
| 2020-06-10 | $408.95 | $419.63 | $407.18 | $417.00 | $388.84 | 963,540 |
| 2020-06-09 | $393.99 | $412.49 | $391.26 | $408.98 | $381.36 | 1,135,640 |
| 2020-06-08 | $402.10 | $402.50 | $392.59 | $394.00 | $367.39 | 706,000 |
| 2020-06-05 | $397.00 | $401.48 | $394.00 | $399.96 | $372.95 | 624,830 |
| 2020-06-04 | $397.75 | $401.39 | $393.22 | $396.00 | $369.26 | 741,920 |
| 2020-06-03 | $398.30 | $400.99 | $390.00 | $395.62 | $368.90 | 1,090,640 |
| 2020-06-02 | $420.00 | $423.99 | $395.30 | $398.30 | $371.40 | 1,459,510 |
| 2020-06-01 | $409.00 | $421.91 | $405.68 | $418.50 | $390.24 | 844,680 |
| 2020-05-29 | $394.86 | $408.88 | $390.52 | $404.00 | $376.72 | 885,580 |
| 2020-05-28 | $395.02 | $398.43 | $385.12 | $394.15 | $367.53 | 654,680 |
| 2020-05-27 | $409.68 | $410.10 | $394.10 | $395.02 | $368.35 | 798,180 |
| 2020-05-26 | $410.00 | $411.00 | $402.11 | $408.26 | $380.69 | 595,540 |
| 2020-05-25 | $406.80 | $410.00 | $394.92 | $406.00 | $378.58 | 853,440 |
| 2020-05-22 | $416.09 | $416.09 | $398.00 | $403.74 | $376.48 | 1,025,430 |
| 2020-05-21 | $420.00 | $422.80 | $411.58 | $416.09 | $387.99 | 924,520 |
| 2020-05-20 | $424.80 | $425.03 | $412.89 | $414.83 | $386.82 | 943,970 |
| 2020-05-19 | $430.95 | $430.99 | $421.13 | $426.80 | $393.31 | 1,034,200 |
| 2020-05-18 | $437.50 | $437.50 | $420.01 | $427.94 | $394.36 | 1,203,610 |
| 2020-05-15 | $435.83 | $439.80 | $433.70 | $437.77 | $403.42 | 735,930 |
| 2020-05-14 | $435.00 | $439.49 | $432.00 | $433.57 | $399.55 | 743,850 |
| 2020-05-13 | $428.00 | $435.90 | $424.99 | $434.88 | $400.76 | 912,040 |
| 2020-05-12 | $421.00 | $429.88 | $416.50 | $425.00 | $391.66 | 1,048,650 |
| 2020-05-11 | $414.11 | $420.99 | $410.74 | $416.49 | $383.81 | 995,120 |
| 2020-05-08 | $410.00 | $418.66 | $408.00 | $415.50 | $382.90 | 1,077,150 |
| 2020-05-07 | $390.10 | $411.66 | $387.55 | $407.80 | $375.80 | 1,735,420 |
| 2020-05-06 | $381.86 | $389.99 | $373.80 | $388.98 | $358.46 | 1,924,370 |
| 2020-05-05 | $378.77 | $378.77 | $378.77 | $378.77 | $349.05 | 0 |
| 2020-05-04 | $378.77 | $378.77 | $378.77 | $378.77 | $349.05 | 0 |
| 2020-05-01 | $378.77 | $378.77 | $378.77 | $378.77 | $349.05 | 0 |
| 2020-04-30 | $383.00 | $384.60 | $376.13 | $378.77 | $349.05 | 1,161,100 |
| 2020-04-29 | $383.98 | $386.97 | $375.35 | $380.44 | $350.59 | 858,860 |
| 2020-04-28 | $382.87 | $386.98 | $370.00 | $384.85 | $354.66 | 1,050,710 |
| 2020-04-27 | $379.01 | $387.33 | $377.22 | $380.22 | $350.39 | 923,140 |
| 2020-04-24 | $375.17 | $382.11 | $372.68 | $377.91 | $348.26 | 1,125,060 |
| 2020-04-23 | $377.00 | $382.67 | $371.18 | $373.15 | $343.87 | 1,164,030 |
| 2020-04-22 | $377.58 | $379.59 | $370.20 | $375.45 | $345.99 | 1,267,190 |
| 2020-04-21 | $374.88 | $379.60 | $370.05 | $376.00 | $346.50 | 1,130,190 |
| 2020-04-20 | $390.50 | $396.00 | $372.88 | $375.81 | $346.32 | 2,166,910 |
| 2020-04-17 | $390.79 | $398.87 | $389.79 | $392.50 | $361.71 | 749,920 |
| 2020-04-16 | $379.53 | $391.81 | $376.06 | $390.77 | $360.11 | 1,135,290 |
| 2020-04-15 | $377.70 | $386.88 | $373.81 | $381.81 | $351.85 | 1,206,730 |
| 2020-04-14 | $371.00 | $380.00 | $355.44 | $377.70 | $348.07 | 2,142,410 |
| 2020-04-13 | $377.00 | $380.00 | $361.81 | $364.97 | $336.34 | 1,455,360 |
| 2020-04-10 | $392.91 | $397.07 | $364.20 | $366.80 | $338.02 | 1,891,630 |
| 2020-04-09 | $398.90 | $402.55 | $380.70 | $397.50 | $366.31 | 2,434,950 |
| 2020-04-08 | $418.67 | $423.65 | $412.34 | $423.00 | $389.81 | 895,030 |
| 2020-04-07 | $400.55 | $419.89 | $400.55 | $418.66 | $385.81 | 1,342,190 |
| 2020-04-06 | $395.04 | $395.04 | $395.04 | $395.04 | $364.05 | 0 |
| 2020-04-03 | $407.48 | $412.98 | $393.00 | $395.04 | $364.05 | 956,610 |
| 2020-04-02 | $410.97 | $415.78 | $400.17 | $408.01 | $376.00 | 856,930 |
| 2020-04-01 | $410.61 | $419.29 | $406.50 | $413.65 | $381.20 | 645,760 |
| 2020-03-31 | $397.26 | $412.00 | $396.05 | $410.39 | $378.19 | 810,090 |
| 2020-03-30 | $403.89 | $403.89 | $390.00 | $394.88 | $363.90 | 717,400 |
| 2020-03-27 | $415.43 | $418.88 | $402.00 | $408.00 | $375.99 | 636,930 |
| 2020-03-26 | $400.00 | $414.68 | $396.02 | $411.35 | $379.08 | 836,480 |
| 2020-03-25 | $396.38 | $408.40 | $392.00 | $402.39 | $370.82 | 901,800 |
| 2020-03-24 | $397.47 | $402.28 | $380.00 | $392.18 | $361.41 | 877,350 |
| 2020-03-23 | $397.00 | $410.98 | $386.86 | $394.68 | $363.71 | 1,178,150 |
| 2020-03-20 | $381.00 | $411.20 | $379.83 | $405.33 | $373.53 | 1,565,890 |
| 2020-03-19 | $371.00 | $378.80 | $364.00 | $377.24 | $347.64 | 887,690 |
| 2020-03-18 | $369.00 | $382.99 | $362.20 | $371.07 | $341.96 | 1,383,050 |
| 2020-03-17 | $366.74 | $372.00 | $341.02 | $368.40 | $339.50 | 1,158,000 |
| 2020-03-16 | $391.65 | $392.68 | $365.03 | $365.11 | $336.46 | 1,298,710 |
| 2020-03-13 | $362.26 | $388.36 | $362.26 | $383.77 | $353.66 | 951,230 |
| 2020-03-12 | $388.91 | $391.29 | $377.29 | $382.58 | $352.56 | 827,670 |
| 2020-03-11 | $401.20 | $411.14 | $389.12 | $391.30 | $360.60 | 1,009,490 |
| 2020-03-10 | $392.00 | $405.80 | $384.62 | $402.30 | $370.74 | 1,330,680 |
| 2020-03-09 | $409.00 | $414.95 | $400.00 | $400.00 | $368.62 | 848,050 |
| 2020-03-06 | $410.96 | $421.88 | $405.00 | $416.38 | $383.71 | 812,650 |
| 2020-03-05 | $420.50 | $422.00 | $407.65 | $413.27 | $380.85 | 864,100 |
| 2020-03-04 | $421.12 | $421.12 | $406.23 | $417.90 | $385.11 | 995,980 |
| 2020-03-03 | $417.99 | $443.31 | $417.00 | $426.12 | $392.69 | 1,703,980 |
| 2020-03-02 | $418.15 | $423.49 | $400.00 | $415.88 | $383.25 | 1,489,070 |
| 2020-02-28 | $414.73 | $432.00 | $403.66 | $418.20 | $385.39 | 1,268,510 |
| 2020-02-27 | $405.50 | $428.00 | $405.00 | $422.88 | $389.70 | 1,680,660 |
| 2020-02-26 | $417.37 | $424.00 | $398.00 | $400.50 | $369.08 | 1,375,490 |
| 2020-02-25 | $428.89 | $434.00 | $410.50 | $423.02 | $389.83 | 1,320,620 |
| 2020-02-24 | $440.93 | $443.97 | $431.80 | $436.20 | $401.98 | 1,420,400 |
| 2020-02-21 | $419.84 | $452.50 | $417.02 | $445.99 | $411.00 | 1,574,460 |
| 2020-02-20 | $413.80 | $423.00 | $409.00 | $416.50 | $383.82 | 1,077,260 |
| 2020-02-19 | $429.20 | $430.91 | $408.00 | $410.00 | $377.83 | 1,511,280 |
| 2020-02-18 | $432.00 | $436.49 | $424.00 | $430.93 | $397.12 | 844,380 |
| 2020-02-17 | $429.00 | $439.98 | $419.02 | $433.50 | $399.49 | 902,700 |
| 2020-02-14 | $411.70 | $438.50 | $411.00 | $422.95 | $389.77 | 1,010,080 |
| 2020-02-13 | $418.00 | $422.00 | $407.21 | $415.42 | $382.83 | 755,790 |
| 2020-02-12 | $409.80 | $423.10 | $406.01 | $419.00 | $386.13 | 866,290 |
| 2020-02-11 | $412.98 | $417.17 | $403.39 | $409.50 | $377.37 | 808,880 |
| 2020-02-10 | $410.98 | $425.99 | $406.00 | $410.22 | $378.04 | 1,043,100 |
| 2020-02-07 | $404.07 | $418.64 | $393.01 | $413.84 | $381.37 | 1,422,720 |
| 2020-02-06 | $371.00 | $406.88 | $366.66 | $405.88 | $374.04 | 1,512,980 |
| 2020-02-05 | $373.11 | $377.00 | $360.00 | $370.36 | $341.30 | 1,433,520 |
| 2020-02-04 | $358.71 | $378.80 | $358.71 | $371.07 | $341.96 | 1,139,900 |
| 2020-02-03 | $336.06 | $385.90 | $336.06 | $352.50 | $324.84 | 1,467,510 |
| 2020-01-31 | $372.50 | $372.50 | $372.50 | $372.50 | $343.27 | 0 |
| 2020-01-30 | $372.50 | $372.50 | $372.50 | $372.50 | $343.27 | 0 |
| 2020-01-29 | $372.50 | $372.50 | $372.50 | $372.50 | $343.27 | 0 |
| 2020-01-28 | $372.50 | $372.50 | $372.50 | $372.50 | $343.27 | 0 |
| 2020-01-27 | $372.50 | $372.50 | $372.50 | $372.50 | $343.27 | 0 |
| 2020-01-24 | $372.50 | $372.50 | $372.50 | $372.50 | $343.27 | 0 |
| 2020-01-23 | $366.90 | $393.19 | $366.90 | $372.50 | $343.27 | 1,470,580 |
| 2020-01-22 | $367.11 | $372.98 | $362.00 | $368.48 | $339.57 | 909,400 |
| 2020-01-21 | $373.00 | $377.00 | $366.20 | $370.00 | $340.97 | 575,810 |
| 2020-01-20 | $369.30 | $376.98 | $365.10 | $372.22 | $343.02 | 773,300 |
| 2020-01-17 | $366.33 | $374.95 | $364.02 | $367.00 | $338.21 | 636,760 |
| 2020-01-16 | $370.00 | $372.99 | $365.01 | $365.45 | $336.78 | 652,410 |
| 2020-01-15 | $369.05 | $375.82 | $366.02 | $369.97 | $340.94 | 730,640 |
| 2020-01-14 | $367.06 | $378.74 | $365.18 | $369.05 | $340.10 | 1,000,000 |
| 2020-01-13 | $363.60 | $372.99 | $360.20 | $368.00 | $339.13 | 748,920 |
| 2020-01-10 | $359.88 | $367.37 | $353.03 | $362.78 | $334.32 | 857,900 |
| 2020-01-09 | $361.74 | $368.55 | $347.99 | $358.75 | $330.60 | 1,108,700 |
| 2020-01-08 | $356.41 | $366.36 | $355.00 | $357.02 | $329.01 | 1,258,490 |
| 2020-01-07 | $337.04 | $365.00 | $331.18 | $363.55 | $335.03 | 2,296,470 |
| 2020-01-06 | $306.31 | $337.03 | $306.31 | $337.03 | $310.59 | 2,713,830 |
| 2020-01-03 | $311.95 | $315.00 | $305.38 | $306.39 | $282.35 | 865,920 |
| 2020-01-02 | $301.68 | $315.61 | $296.11 | $313.34 | $288.76 | 1,677,230 |
| 2020-01-01 | $298.49 | $298.49 | $298.49 | $298.49 | $275.07 | 0 |
| 2019-12-31 | $301.62 | $306.62 | $298.00 | $298.49 | $275.07 | 839,920 |
| 2019-12-30 | $297.85 | $302.66 | $293.00 | $302.45 | $278.72 | 855,770 |
| 2019-12-27 | $301.40 | $304.88 | $296.50 | $296.99 | $273.69 | 832,230 |
| 2019-12-26 | $308.68 | $312.40 | $300.00 | $303.09 | $279.31 | 768,410 |
| 2019-12-25 | $306.50 | $318.00 | $306.50 | $309.29 | $285.02 | 628,630 |
| 2019-12-24 | $305.20 | $310.69 | $304.97 | $309.61 | $285.32 | 553,920 |
| 2019-12-23 | $312.03 | $315.60 | $301.30 | $305.00 | $281.07 | 852,750 |
| 2019-12-20 | $316.40 | $319.58 | $312.55 | $313.78 | $289.16 | 878,050 |
| 2019-12-19 | $318.00 | $330.33 | $316.18 | $319.99 | $294.88 | 1,193,240 |
| 2019-12-18 | $313.92 | $322.88 | $311.02 | $318.50 | $293.51 | 1,112,960 |
| 2019-12-17 | $323.12 | $323.55 | $312.01 | $313.13 | $288.56 | 1,180,440 |
| 2019-12-16 | $300.63 | $325.80 | $300.63 | $322.22 | $296.94 | 1,447,410 |
| 2019-12-13 | $299.58 | $306.00 | $298.20 | $299.70 | $276.19 | 707,490 |
| 2019-12-12 | $304.97 | $305.66 | $297.12 | $297.38 | $274.05 | 784,060 |
| 2019-12-11 | $307.19 | $314.30 | $303.00 | $305.15 | $281.21 | 724,010 |
| 2019-12-10 | $305.05 | $308.94 | $302.10 | $307.60 | $283.47 | 739,160 |
| 2019-12-09 | $299.05 | $311.66 | $299.05 | $306.14 | $282.12 | 939,430 |
| 2019-12-06 | $291.06 | $302.71 | $288.19 | $300.36 | $276.79 | 1,339,450 |
| 2019-12-05 | $291.98 | $295.18 | $286.68 | $294.81 | $271.68 | 788,260 |
| 2019-12-04 | $290.71 | $294.93 | $288.12 | $291.97 | $269.06 | 1,011,300 |
| 2019-12-03 | $293.45 | $293.70 | $287.02 | $290.01 | $267.26 | 713,960 |
| 2019-12-02 | $294.64 | $297.58 | $290.19 | $293.73 | $270.68 | 745,900 |
| 2019-11-29 | $301.00 | $301.00 | $287.39 | $293.27 | $270.26 | 918,840 |
| 2019-11-28 | $300.00 | $303.90 | $298.18 | $300.47 | $276.90 | 703,580 |
| 2019-11-27 | $307.54 | $308.88 | $300.00 | $302.48 | $278.75 | 1,004,190 |
| 2019-11-26 | $315.98 | $316.50 | $304.18 | $311.75 | $287.29 | 1,117,510 |
| 2019-11-25 | $316.00 | $321.01 | $301.50 | $310.60 | $286.23 | 1,088,570 |
| 2019-11-22 | $317.79 | $329.50 | $312.03 | $316.38 | $291.56 | 1,248,580 |
| 2019-11-21 | $316.35 | $319.80 | $310.16 | $318.50 | $293.51 | 1,187,220 |
| 2019-11-20 | $310.00 | $325.00 | $307.00 | $310.16 | $285.83 | 2,343,220 |
| 2019-11-19 | $281.73 | $309.88 | $280.03 | $308.00 | $283.83 | 2,512,850 |
| 2019-11-18 | $276.00 | $283.99 | $275.00 | $282.20 | $260.06 | 1,379,210 |
| 2019-11-15 | $264.79 | $280.46 | $263.80 | $277.35 | $255.59 | 1,922,210 |
| 2019-11-14 | $264.38 | $264.94 | $262.00 | $263.69 | $243.00 | 450,410 |
| 2019-11-13 | $258.39 | $265.50 | $256.05 | $264.10 | $243.38 | 869,620 |
| 2019-11-12 | $259.59 | $260.93 | $255.58 | $258.40 | $238.13 | 512,470 |
| 2019-11-11 | $261.78 | $263.72 | $257.77 | $258.10 | $237.85 | 728,690 |
| 2019-11-08 | $265.53 | $268.33 | $261.49 | $262.00 | $241.44 | 677,440 |
| 2019-11-07 | $261.99 | $264.87 | $261.11 | $263.88 | $243.18 | 733,060 |
| 2019-11-06 | $268.36 | $270.54 | $261.01 | $261.99 | $241.43 | 911,300 |
| 2019-11-05 | $271.26 | $272.43 | $266.90 | $270.00 | $248.82 | 756,130 |
| 2019-11-04 | $265.38 | $273.98 | $265.38 | $271.26 | $249.98 | 980,380 |
| 2019-11-01 | $268.40 | $270.50 | $263.38 | $264.22 | $243.49 | 1,022,000 |
| 2019-10-31 | $272.70 | $274.50 | $268.66 | $268.95 | $247.85 | 791,320 |
| 2019-10-30 | $273.97 | $275.27 | $271.45 | $272.22 | $250.86 | 490,350 |
| 2019-10-29 | $278.55 | $278.55 | $273.13 | $273.57 | $252.11 | 551,760 |
| 2019-10-28 | $275.99 | $279.99 | $272.66 | $276.23 | $254.56 | 955,140 |
| 2019-10-25 | $275.10 | $275.88 | $268.50 | $275.54 | $253.92 | 798,310 |
| 2019-10-24 | $275.88 | $280.17 | $272.40 | $274.68 | $253.13 | 822,820 |
| 2019-10-23 | $286.00 | $286.08 | $272.13 | $277.61 | $255.83 | 1,583,100 |
| 2019-10-22 | $288.90 | $295.00 | $283.40 | $293.85 | $270.80 | 951,310 |
| 2019-10-21 | $293.97 | $299.00 | $280.61 | $287.06 | $264.54 | 1,108,870 |
| 2019-10-18 | $287.63 | $299.17 | $285.21 | $296.43 | $273.17 | 1,070,630 |
| 2019-10-17 | $282.34 | $297.11 | $279.01 | $290.37 | $267.59 | 1,410,320 |
| 2019-10-16 | $276.88 | $284.98 | $274.00 | $282.97 | $260.77 | 945,580 |
| 2019-10-15 | $276.94 | $279.91 | $273.07 | $276.41 | $254.72 | 552,010 |
| 2019-10-14 | $275.00 | $281.35 | $271.50 | $277.51 | $255.74 | 926,890 |
| 2019-10-11 | $268.90 | $275.55 | $267.91 | $273.10 | $251.67 | 1,032,520 |
| 2019-10-10 | $267.53 | $270.79 | $262.28 | $268.90 | $247.80 | 913,410 |
| 2019-10-09 | $264.92 | $267.40 | $261.22 | $264.04 | $243.32 | 907,040 |
| 2019-10-08 | $270.01 | $274.49 | $263.00 | $263.69 | $243.00 | 937,920 |
| 2019-10-07 | $270.08 | $270.08 | $270.08 | $270.08 | $248.89 | 0 |
| 2019-10-04 | $270.08 | $270.08 | $270.08 | $270.08 | $248.89 | 0 |
| 2019-10-03 | $270.08 | $270.08 | $270.08 | $270.08 | $248.89 | 0 |
| 2019-10-02 | $270.08 | $270.08 | $270.08 | $270.08 | $248.89 | 0 |
| 2019-10-01 | $270.08 | $270.08 | $270.08 | $270.08 | $248.89 | 0 |
| 2019-09-30 | $273.50 | $275.80 | $265.01 | $270.08 | $248.89 | 767,590 |
| 2019-09-27 | $261.00 | $274.83 | $260.10 | $272.44 | $251.06 | 1,211,990 |
| 2019-09-26 | $281.90 | $284.79 | $254.52 | $261.00 | $240.52 | 1,852,870 |
| 2019-09-25 | $293.94 | $293.98 | $281.00 | $282.80 | $260.61 | 1,371,250 |
| 2019-09-24 | $274.99 | $295.24 | $274.98 | $295.03 | $271.88 | 1,806,910 |
| 2019-09-23 | $277.88 | $277.88 | $269.80 | $274.77 | $253.21 | 887,390 |
| 2019-09-20 | $275.01 | $280.18 | $274.20 | $278.01 | $256.20 | 761,040 |
| 2019-09-19 | $282.56 | $282.65 | $269.00 | $278.08 | $256.26 | 1,163,240 |
| 2019-09-18 | $270.54 | $283.98 | $270.31 | $281.27 | $259.20 | 1,343,810 |
| 2019-09-17 | $275.00 | $275.08 | $268.68 | $268.88 | $247.78 | 749,930 |
| 2019-09-16 | $267.98 | $278.47 | $266.63 | $274.76 | $253.20 | 1,222,710 |
| 2019-09-13 | $266.57 | $266.57 | $266.57 | $266.57 | $245.66 | 0 |
| 2019-09-12 | $273.89 | $273.89 | $263.65 | $266.57 | $245.66 | 1,099,160 |
| 2019-09-11 | $272.20 | $275.69 | $270.15 | $274.97 | $253.40 | 783,030 |
| 2019-09-10 | $277.98 | $277.98 | $270.53 | $271.59 | $250.28 | 839,730 |
| 2019-09-09 | $271.24 | $278.50 | $266.68 | $278.30 | $256.47 | 1,203,950 |
| 2019-09-06 | $267.53 | $273.80 | $264.38 | $269.18 | $248.06 | 969,880 |
| 2019-09-05 | $268.49 | $270.90 | $265.70 | $266.88 | $245.94 | 1,198,980 |
| 2019-09-04 | $279.00 | $279.85 | $260.28 | $269.50 | $248.36 | 1,801,140 |
| 2019-09-03 | $266.98 | $284.77 | $266.96 | $279.90 | $257.94 | 1,477,110 |
| 2019-09-02 | $268.51 | $268.51 | $258.50 | $265.98 | $245.11 | 1,121,450 |
| 2019-08-30 | $270.99 | $272.99 | $263.40 | $267.97 | $246.95 | 925,110 |
| 2019-08-29 | $269.26 | $272.79 | $267.50 | $268.00 | $246.97 | 784,800 |
| 2019-08-28 | $274.80 | $274.83 | $265.22 | $269.25 | $248.13 | 1,048,700 |
| 2019-08-27 | $275.51 | $276.99 | $271.00 | $272.45 | $251.07 | 878,040 |
| 2019-08-26 | $269.77 | $278.79 | $268.60 | $274.56 | $253.02 | 781,650 |
| 2019-08-23 | $274.64 | $285.00 | $271.50 | $275.70 | $254.07 | 928,630 |
| 2019-08-22 | $271.44 | $274.60 | $266.97 | $272.18 | $250.83 | 1,022,050 |
| 2019-08-21 | $265.00 | $274.94 | $264.50 | $272.20 | $250.84 | 1,400,860 |
| 2019-08-20 | $266.00 | $279.98 | $262.01 | $264.59 | $243.83 | 1,846,910 |
| 2019-08-19 | $250.75 | $268.88 | $250.62 | $266.01 | $245.14 | 1,605,150 |
| 2019-08-16 | $246.00 | $251.50 | $245.00 | $247.77 | $228.33 | 1,389,780 |
| 2019-08-15 | $235.10 | $248.00 | $234.88 | $247.17 | $227.78 | 1,684,440 |
| 2019-08-14 | $227.45 | $245.55 | $227.45 | $239.00 | $220.25 | 2,001,290 |
| 2019-08-13 | $224.00 | $226.86 | $218.00 | $225.80 | $208.08 | 1,607,160 |
| 2019-08-12 | $213.32 | $217.80 | $212.33 | $217.80 | $200.71 | 751,040 |
| 2019-08-09 | $221.00 | $221.00 | $212.30 | $213.50 | $196.75 | 710,730 |
| 2019-08-08 | $218.49 | $221.00 | $214.15 | $219.63 | $202.40 | 693,830 |
| 2019-08-07 | $212.60 | $223.50 | $212.10 | $217.72 | $200.64 | 931,680 |
| 2019-08-06 | $210.52 | $215.86 | $210.01 | $212.60 | $195.92 | 672,500 |
| 2019-08-05 | $217.43 | $219.28 | $213.99 | $214.50 | $197.67 | 635,160 |
| 2019-08-02 | $217.83 | $221.00 | $214.51 | $218.72 | $201.56 | 806,340 |
| 2019-08-01 | $222.20 | $224.00 | $218.99 | $221.02 | $203.68 | 651,360 |
| 2019-07-31 | $224.67 | $227.20 | $223.00 | $225.00 | $207.35 | 739,020 |
| 2019-07-30 | $218.93 | $230.00 | $217.03 | $225.16 | $207.49 | 1,144,710 |
| 2019-07-29 | $211.27 | $219.96 | $210.86 | $218.10 | $200.99 | 670,840 |
| 2019-07-26 | $208.80 | $212.85 | $207.10 | $211.50 | $194.91 | 351,320 |
| 2019-07-25 | $208.08 | $210.00 | $206.21 | $209.40 | $192.97 | 347,560 |
| 2019-07-24 | $211.00 | $213.50 | $207.31 | $208.80 | $192.42 | 537,400 |
| 2019-07-23 | $200.31 | $212.53 | $200.31 | $211.50 | $194.91 | 730,530 |
| 2019-07-22 | $209.00 | $209.87 | $201.18 | $201.80 | $185.97 | 516,760 |
| 2019-07-19 | $207.80 | $211.00 | $207.16 | $208.00 | $191.68 | 232,190 |
| 2019-07-18 | $210.00 | $211.00 | $207.70 | $207.88 | $191.57 | 293,800 |
| 2019-07-17 | $213.69 | $215.20 | $210.10 | $211.27 | $194.69 | 349,190 |
| 2019-07-16 | $212.00 | $214.85 | $211.02 | $214.43 | $197.61 | 338,180 |
| 2019-07-15 | $211.30 | $214.15 | $206.60 | $213.35 | $196.61 | 720,620 |
| 2019-07-12 | $212.20 | $212.20 | $207.77 | $211.30 | $194.72 | 394,850 |
| 2019-07-11 | $212.00 | $217.96 | $210.01 | $211.90 | $195.27 | 493,170 |
| 2019-07-10 | $217.99 | $218.00 | $210.81 | $211.91 | $195.28 | 614,230 |
| 2019-07-09 | $222.33 | $223.43 | $215.80 | $216.98 | $199.96 | 540,200 |
| 2019-07-08 | $222.73 | $226.16 | $216.55 | $222.33 | $204.89 | 671,980 |
| 2019-07-05 | $218.20 | $226.55 | $217.00 | $223.60 | $206.06 | 613,870 |
| 2019-07-04 | $214.97 | $219.98 | $214.45 | $219.29 | $202.08 | 537,830 |
| 2019-07-03 | $220.00 | $220.38 | $214.00 | $215.11 | $198.23 | 595,430 |
| 2019-07-02 | $227.50 | $227.50 | $218.13 | $218.95 | $201.77 | 1,237,630 |
| 2019-07-01 | $212.50 | $230.96 | $212.14 | $230.10 | $212.05 | 1,109,760 |
| 2019-06-28 | $211.91 | $213.48 | $208.88 | $209.96 | $193.49 | 440,600 |
| 2019-06-27 | $210.39 | $213.00 | $208.50 | $212.37 | $195.71 | 610,240 |
| 2019-06-26 | $208.95 | $211.88 | $208.08 | $208.50 | $192.14 | 374,460 |
| 2019-06-25 | $212.01 | $214.99 | $206.25 | $209.10 | $192.69 | 611,900 |
| 2019-06-24 | $210.00 | $213.80 | $208.31 | $212.00 | $195.37 | 712,530 |
| 2019-06-21 | $203.00 | $210.50 | $202.86 | $209.99 | $193.51 | 880,550 |
| 2019-06-20 | $198.78 | $203.93 | $197.18 | $202.95 | $187.03 | 640,500 |
| 2019-06-19 | $199.00 | $202.60 | $198.10 | $198.33 | $182.77 | 608,200 |
| 2019-06-18 | $196.26 | $199.26 | $195.61 | $196.51 | $181.09 | 361,310 |
| 2019-06-17 | $195.51 | $199.50 | $193.00 | $197.31 | $181.83 | 489,670 |
| 2019-06-14 | $196.72 | $199.50 | $195.90 | $196.06 | $180.68 | 378,250 |
| 2019-06-13 | $194.30 | $197.78 | $192.58 | $196.28 | $180.88 | 477,370 |
| 2019-06-12 | $197.49 | $197.49 | $193.11 | $194.20 | $178.96 | 422,200 |
| 2019-06-11 | $194.69 | $198.37 | $192.00 | $197.80 | $182.28 | 559,820 |
| 2019-06-10 | $189.80 | $194.87 | $187.00 | $194.79 | $179.51 | 421,670 |
| 2019-06-07 | $190.00 | $190.00 | $190.00 | $190.00 | $175.09 | 0 |
| 2019-06-06 | $198.50 | $198.50 | $189.11 | $190.00 | $175.09 | 594,280 |
| 2019-06-05 | $204.40 | $204.40 | $195.69 | $198.50 | $182.93 | 620,530 |
| 2019-06-04 | $203.36 | $205.44 | $198.30 | $201.70 | $185.88 | 546,980 |
| 2019-06-03 | $204.90 | $209.00 | $202.93 | $203.00 | $187.07 | 547,150 |
| 2019-05-31 | $205.28 | $208.29 | $202.92 | $205.00 | $188.92 | 475,470 |
| 2019-05-30 | $205.01 | $205.99 | $202.02 | $203.43 | $187.47 | 362,770 |
| 2019-05-29 | $203.90 | $207.27 | $201.02 | $206.00 | $189.84 | 399,560 |
| 2019-05-28 | $202.95 | $206.76 | $202.81 | $204.46 | $188.42 | 392,260 |
| 2019-05-27 | $196.99 | $205.00 | $193.80 | $204.95 | $188.87 | 623,510 |
| 2019-05-24 | $190.77 | $198.87 | $190.77 | $196.09 | $180.71 | 566,690 |
| 2019-05-23 | $206.50 | $208.00 | $191.10 | $194.43 | $179.18 | 933,690 |
| 2019-05-22 | $209.00 | $211.95 | $207.61 | $208.09 | $191.76 | 575,440 |
| 2019-05-21 | $219.99 | $225.48 | $217.20 | $223.73 | $196.96 | 688,520 |
| 2019-05-20 | $229.64 | $232.59 | $216.00 | $221.69 | $195.16 | 699,350 |
| 2019-05-17 | $234.50 | $238.50 | $228.02 | $228.90 | $201.51 | 726,910 |
| 2019-05-16 | $228.03 | $241.98 | $227.40 | $234.70 | $206.61 | 862,390 |
| 2019-05-15 | $223.30 | $226.99 | $220.60 | $226.18 | $199.11 | 726,930 |
| 2019-05-14 | $212.24 | $224.98 | $211.94 | $222.53 | $195.90 | 867,840 |
| 2019-05-13 | $212.93 | $215.96 | $210.80 | $214.45 | $188.79 | 399,600 |
| 2019-05-10 | $209.00 | $214.39 | $207.95 | $213.78 | $188.20 | 782,260 |
| 2019-05-09 | $215.00 | $218.39 | $206.66 | $209.30 | $184.25 | 887,880 |
| 2019-05-08 | $217.00 | $221.50 | $215.11 | $218.46 | $192.32 | 472,200 |
| 2019-05-07 | $220.30 | $226.17 | $217.20 | $222.18 | $195.59 | 891,240 |
| 2019-05-06 | $222.00 | $227.40 | $215.11 | $221.70 | $195.17 | 1,245,920 |
| 2019-05-03 | $227.00 | $227.00 | $227.00 | $227.00 | $199.84 | 0 |
| 2019-05-02 | $227.00 | $227.00 | $227.00 | $227.00 | $199.84 | 0 |
| 2019-05-01 | $227.00 | $227.00 | $227.00 | $227.00 | $199.84 | 0 |
| 2019-04-30 | $223.14 | $227.80 | $219.81 | $227.00 | $199.84 | 908,610 |
| 2019-04-29 | $217.00 | $230.00 | $216.52 | $226.60 | $199.48 | 1,480,660 |
| 2019-04-26 | $222.00 | $233.59 | $216.50 | $216.52 | $190.61 | 1,804,800 |
| 2019-04-25 | $221.32 | $222.00 | $217.21 | $218.50 | $192.35 | 496,240 |
| 2019-04-24 | $219.40 | $225.58 | $218.56 | $222.80 | $196.14 | 532,290 |
| 2019-04-23 | $225.68 | $225.68 | $216.58 | $219.04 | $192.83 | 854,100 |
| 2019-04-22 | $223.93 | $229.80 | $223.93 | $226.20 | $199.13 | 558,600 |
| 2019-04-19 | $225.88 | $228.30 | $223.22 | $224.30 | $197.46 | 515,280 |
| 2019-04-18 | $219.80 | $228.50 | $218.07 | $226.77 | $199.63 | 1,100,890 |
| 2019-04-17 | $217.29 | $226.23 | $214.00 | $222.22 | $195.63 | 1,143,870 |
| 2019-04-16 | $213.88 | $217.66 | $212.10 | $217.35 | $191.34 | 885,140 |
| 2019-04-15 | $225.00 | $225.70 | $212.61 | $213.12 | $187.62 | 1,252,700 |
| 2019-04-12 | $237.47 | $237.47 | $220.00 | $222.78 | $196.12 | 1,288,620 |
| 2019-04-11 | $222.05 | $241.98 | $222.05 | $238.77 | $210.20 | 1,851,300 |
| 2019-04-10 | $228.00 | $228.00 | $220.00 | $220.51 | $194.12 | 1,904,300 |
| 2019-04-09 | $204.10 | $210.00 | $203.11 | $207.49 | $182.66 | 871,490 |
| 2019-04-08 | $207.00 | $207.00 | $200.82 | $204.00 | $179.59 | 945,120 |
| 2019-04-05 | $210.35 | $210.35 | $210.35 | $210.35 | $185.18 | 0 |
| 2019-04-04 | $216.00 | $216.30 | $200.11 | $210.35 | $185.18 | 1,638,170 |
| 2019-04-03 | $206.00 | $219.50 | $205.89 | $218.51 | $192.36 | 1,373,190 |
| 2019-04-02 | $209.40 | $209.70 | $205.09 | $205.83 | $181.20 | 681,170 |
| 2019-04-01 | $209.25 | $210.80 | $204.00 | $209.72 | $184.62 | 1,041,460 |
| 2019-03-29 | $196.47 | $207.70 | $193.26 | $206.43 | $181.73 | 1,216,260 |
| 2019-03-28 | $197.58 | $199.99 | $194.28 | $194.60 | $171.31 | 598,600 |
| 2019-03-27 | $203.61 | $204.00 | $193.40 | $198.09 | $174.39 | 852,210 |
| 2019-03-26 | $209.39 | $211.99 | $198.98 | $201.09 | $177.03 | 761,140 |
| 2019-03-25 | $208.00 | $212.55 | $205.40 | $206.78 | $182.04 | 867,970 |
| 2019-03-22 | $211.00 | $218.00 | $208.02 | $213.88 | $188.29 | 705,360 |
| 2019-03-21 | $212.47 | $218.88 | $209.58 | $213.22 | $187.71 | 1,017,340 |
| 2019-03-20 | $217.00 | $217.00 | $204.98 | $207.50 | $182.67 | 1,057,660 |
| 2019-03-19 | $194.00 | $212.78 | $193.88 | $212.78 | $187.32 | 1,761,520 |
| 2019-03-18 | $186.90 | $195.55 | $185.81 | $193.44 | $170.29 | 1,133,550 |
| 2019-03-15 | $186.74 | $192.42 | $184.50 | $186.90 | $164.53 | 1,133,980 |
| 2019-03-14 | $190.64 | $195.09 | $183.88 | $184.70 | $162.60 | 1,220,300 |
| 2019-03-13 | $205.00 | $207.88 | $190.88 | $192.97 | $169.88 | 1,917,510 |
| 2019-03-12 | $190.00 | $204.56 | $190.00 | $204.56 | $180.08 | 1,819,320 |
| 2019-03-11 | $170.11 | $185.96 | $169.16 | $185.96 | $163.71 | 1,624,560 |
| 2019-03-08 | $172.76 | $174.00 | $168.18 | $169.05 | $148.82 | 1,282,840 |
| 2019-03-07 | $171.70 | $178.50 | $170.25 | $175.52 | $154.52 | 1,510,280 |
| 2019-03-06 | $171.43 | $172.62 | $168.30 | $170.95 | $150.49 | 1,006,940 |
| 2019-03-05 | $170.60 | $171.49 | $167.38 | $171.45 | $150.93 | 988,870 |
| 2019-03-04 | $173.00 | $174.50 | $169.90 | $170.87 | $150.42 | 1,224,900 |
| 2019-03-01 | $178.00 | $178.00 | $169.88 | $172.02 | $151.44 | 1,412,910 |
| 2019-02-28 | $166.10 | $178.68 | $166.10 | $177.24 | $156.03 | 1,470,670 |
| 2019-02-27 | $168.70 | $171.65 | $165.20 | $165.69 | $145.86 | 1,244,580 |
| 2019-02-26 | $160.11 | $172.83 | $159.20 | $169.30 | $149.04 | 1,856,110 |
| 2019-02-25 | $153.03 | $160.35 | $152.00 | $160.13 | $140.97 | 1,510,890 |
| 2019-02-22 | $149.50 | $152.48 | $149.50 | $152.01 | $133.82 | 707,030 |
| 2019-02-21 | $150.33 | $153.19 | $149.80 | $150.41 | $132.41 | 996,850 |
| 2019-02-20 | $156.00 | $156.00 | $148.80 | $149.80 | $131.87 | 1,552,880 |
| 2019-02-19 | $160.00 | $162.00 | $155.75 | $155.75 | $137.11 | 1,025,660 |
| 2019-02-18 | $154.00 | $159.10 | $154.00 | $158.75 | $139.75 | 838,140 |
| 2019-02-15 | $156.37 | $158.43 | $153.86 | $154.00 | $135.57 | 604,580 |
| 2019-02-14 | $158.68 | $158.68 | $154.50 | $157.00 | $138.21 | 846,890 |
| 2019-02-13 | $160.50 | $160.55 | $157.08 | $158.58 | $139.60 | 979,920 |
| 2019-02-12 | $157.01 | $161.00 | $156.12 | $159.57 | $140.48 | 735,460 |
| 2019-02-11 | $156.60 | $157.73 | $152.77 | $157.02 | $138.23 | 646,580 |
| 2019-02-08 | $155.25 | $155.25 | $155.25 | $155.25 | $136.67 | 0 |
| 2019-02-07 | $155.25 | $155.25 | $155.25 | $155.25 | $136.67 | 0 |
| 2019-02-06 | $155.25 | $155.25 | $155.25 | $155.25 | $136.67 | 0 |
| 2019-02-05 | $155.25 | $155.25 | $155.25 | $155.25 | $136.67 | 0 |
| 2019-02-04 | $155.25 | $155.25 | $155.25 | $155.25 | $136.67 | 0 |
| 2019-02-01 | $151.23 | $155.56 | $151.23 | $155.25 | $136.67 | 610,450 |
| 2019-01-31 | $153.50 | $156.37 | $150.60 | $151.99 | $133.80 | 668,690 |
| 2019-01-30 | $148.01 | $155.38 | $147.64 | $152.50 | $134.25 | 986,830 |
| 2019-01-29 | $158.42 | $158.96 | $148.51 | $149.64 | $131.73 | 1,426,680 |
| 2019-01-28 | $159.36 | $163.48 | $158.21 | $159.91 | $140.77 | 542,790 |
| 2019-01-25 | $159.00 | $160.86 | $158.41 | $158.80 | $139.80 | 451,210 |
| 2019-01-24 | $159.58 | $160.70 | $156.80 | $159.50 | $140.41 | 503,720 |
| 2019-01-23 | $158.88 | $160.68 | $156.88 | $159.50 | $140.41 | 497,030 |
| 2019-01-22 | $160.81 | $163.49 | $158.70 | $160.38 | $141.19 | 542,320 |
| 2019-01-21 | $160.34 | $162.43 | $158.23 | $160.40 | $141.21 | 511,590 |
| 2019-01-18 | $161.21 | $163.00 | $158.06 | $161.18 | $141.89 | 611,560 |
| 2019-01-17 | $162.98 | $163.54 | $160.33 | $160.71 | $141.48 | 464,340 |
| 2019-01-16 | $157.81 | $164.83 | $157.81 | $163.01 | $143.50 | 994,880 |
| 2019-01-15 | $158.00 | $158.85 | $156.38 | $158.37 | $139.42 | 473,250 |
| 2019-01-14 | $159.20 | $162.57 | $157.00 | $158.00 | $139.09 | 652,120 |
| 2019-01-11 | $153.21 | $158.60 | $153.13 | $158.20 | $139.27 | 900,630 |
| 2019-01-10 | $151.70 | $155.25 | $151.70 | $154.00 | $135.57 | 698,220 |
| 2019-01-09 | $151.51 | $155.98 | $151.51 | $152.75 | $134.47 | 940,570 |
| 2019-01-08 | $152.50 | $154.66 | $150.51 | $151.25 | $133.15 | 948,890 |
| 2019-01-07 | $152.99 | $155.00 | $150.50 | $153.26 | $134.92 | 1,155,890 |
| 2019-01-04 | $146.14 | $152.50 | $145.89 | $151.71 | $133.56 | 1,030,650 |
| 2019-01-03 | $150.70 | $153.00 | $147.44 | $148.50 | $130.73 | 938,570 |
| 2019-01-02 | $149.94 | $153.30 | $148.08 | $152.01 | $133.82 | 913,350 |
| 2019-01-01 | $148.00 | $148.00 | $148.00 | $148.00 | $130.29 | 0 |
| 2018-12-31 | $148.00 | $148.00 | $148.00 | $148.00 | $130.29 | 0 |
| 2018-12-28 | $151.00 | $154.41 | $146.00 | $148.00 | $130.29 | 1,352,730 |
| 2018-12-27 | $154.25 | $157.88 | $151.53 | $151.54 | $133.41 | 1,067,920 |
| 2018-12-26 | $156.19 | $156.30 | $150.50 | $152.31 | $134.08 | 948,860 |
| 2018-12-25 | $156.02 | $156.82 | $149.18 | $154.14 | $135.70 | 1,201,400 |
| 2018-12-24 | $156.02 | $158.83 | $154.85 | $157.08 | $138.28 | 869,680 |
| 2018-12-21 | $151.60 | $161.68 | $150.00 | $157.04 | $138.25 | 1,977,580 |
| 2018-12-20 | $148.30 | $153.48 | $147.80 | $149.90 | $131.96 | 1,094,940 |
| 2018-12-19 | $159.43 | $159.43 | $147.73 | $149.02 | $131.19 | 1,623,610 |
| 2018-12-18 | $152.80 | $160.40 | $152.58 | $160.30 | $141.12 | 1,227,530 |
| 2018-12-17 | $152.80 | $155.50 | $147.01 | $153.80 | $135.40 | 1,207,770 |
| 2018-12-14 | $153.15 | $158.13 | $152.25 | $153.19 | $134.86 | 1,445,710 |
| 2018-12-13 | $152.96 | $154.33 | $151.01 | $152.99 | $134.68 | 1,134,970 |
| 2018-12-12 | $154.80 | $154.80 | $150.63 | $152.05 | $133.86 | 1,205,770 |
| 2018-12-11 | $152.15 | $158.20 | $150.00 | $154.88 | $136.35 | 2,365,460 |
| 2018-12-10 | $134.00 | $149.01 | $131.90 | $148.01 | $130.30 | 2,519,260 |
| 2018-12-07 | $138.00 | $138.00 | $133.90 | $135.46 | $119.25 | 723,450 |
| 2018-12-06 | $138.90 | $141.20 | $136.00 | $138.16 | $121.63 | 847,170 |
| 2018-12-05 | $138.73 | $141.88 | $137.44 | $140.55 | $123.73 | 753,870 |
| 2018-12-04 | $142.00 | $142.90 | $138.15 | $141.08 | $124.20 | 1,188,020 |
| 2018-12-03 | $136.95 | $144.44 | $135.28 | $143.09 | $125.97 | 1,740,830 |
| 2018-11-30 | $132.00 | $136.47 | $130.40 | $134.29 | $118.22 | 903,690 |
| 2018-11-29 | $137.30 | $137.36 | $131.58 | $132.00 | $116.20 | 1,070,130 |
| 2018-11-28 | $134.07 | $136.88 | $130.51 | $136.48 | $120.15 | 1,376,910 |
| 2018-11-27 | $129.68 | $134.18 | $129.68 | $132.81 | $116.92 | 1,026,810 |
| 2018-11-26 | $133.78 | $136.44 | $125.77 | $128.14 | $112.81 | 1,393,040 |
| 2018-11-23 | $135.07 | $138.80 | $131.38 | $133.62 | $117.63 | 1,288,280 |
| 2018-11-22 | $141.00 | $141.88 | $133.18 | $134.75 | $118.63 | 1,503,010 |
| 2018-11-21 | $130.80 | $141.23 | $130.46 | $139.52 | $122.82 | 2,354,230 |
| 2018-11-20 | $136.54 | $139.00 | $130.50 | $130.80 | $115.15 | 1,460,040 |
| 2018-11-19 | $137.30 | $139.57 | $133.88 | $136.48 | $120.15 | 937,910 |
| 2018-11-16 | $139.54 | $141.00 | $137.50 | $138.05 | $121.53 | 990,640 |
| 2018-11-15 | $137.02 | $142.77 | $136.80 | $139.00 | $122.37 | 1,252,270 |
| 2018-11-14 | $135.97 | $139.88 | $134.06 | $136.42 | $120.10 | 991,510 |
| 2018-11-13 | $133.96 | $139.18 | $133.95 | $137.31 | $120.88 | 1,784,470 |
| 2018-11-12 | $126.58 | $139.25 | $126.12 | $136.38 | $120.06 | 1,938,600 |
| 2018-11-09 | $129.15 | $130.00 | $125.55 | $126.60 | $111.45 | 776,260 |
| 2018-11-08 | $129.54 | $132.48 | $126.96 | $127.97 | $112.66 | 885,280 |
| 2018-11-07 | $125.01 | $133.41 | $124.81 | $126.58 | $111.43 | 972,410 |
| 2018-11-06 | $125.25 | $126.20 | $122.66 | $125.38 | $110.38 | 700,240 |
| 2018-11-05 | $126.00 | $129.96 | $123.01 | $126.42 | $111.29 | 1,403,850 |
| 2018-11-02 | $119.00 | $126.80 | $119.00 | $126.15 | $111.05 | 2,141,220 |
| 2018-11-01 | $108.69 | $118.50 | $108.69 | $117.70 | $103.62 | 1,782,760 |
| 2018-10-31 | $103.55 | $109.77 | $103.50 | $107.73 | $94.84 | 796,700 |
| 2018-10-30 | $101.50 | $104.39 | $101.44 | $104.00 | $91.56 | 456,240 |
| 2018-10-29 | $102.77 | $103.46 | $100.18 | $102.16 | $89.94 | 402,690 |
| 2018-10-26 | $104.11 | $105.50 | $102.52 | $102.77 | $90.47 | 528,160 |
| 2018-10-25 | $97.88 | $106.78 | $97.03 | $103.45 | $91.07 | 985,420 |
| 2018-10-24 | $99.30 | $100.99 | $98.66 | $100.16 | $88.17 | 481,370 |
| 2018-10-23 | $103.62 | $103.62 | $98.18 | $99.38 | $87.49 | 580,980 |
| 2018-10-22 | $98.01 | $103.96 | $98.00 | $103.00 | $90.67 | 764,950 |
| 2018-10-19 | $93.30 | $97.67 | $92.88 | $97.31 | $85.67 | 591,010 |
| 2018-10-18 | $97.80 | $97.80 | $93.12 | $94.01 | $82.76 | 507,340 |
| 2018-10-17 | $98.61 | $99.66 | $95.59 | $98.03 | $86.30 | 391,290 |
| 2018-10-16 | $96.80 | $99.66 | $96.11 | $97.30 | $85.66 | 497,490 |
| 2018-10-15 | $98.51 | $100.24 | $96.05 | $96.11 | $84.61 | 472,580 |
| 2018-10-12 | $98.50 | $100.49 | $95.59 | $98.73 | $86.92 | 672,900 |
| 2018-10-11 | $106.00 | $106.70 | $102.15 | $102.15 | $89.93 | 1,080,110 |
| 2018-10-10 | $113.00 | $114.78 | $112.70 | $113.50 | $99.92 | 332,830 |
| 2018-10-09 | $113.00 | $114.88 | $112.62 | $112.99 | $99.47 | 354,980 |
| 2018-10-08 | $114.50 | $115.45 | $111.58 | $113.00 | $99.48 | 627,070 |
| 2018-10-05 | $116.35 | $116.35 | $116.35 | $116.35 | $102.43 | 0 |
| 2018-10-04 | $116.35 | $116.35 | $116.35 | $116.35 | $102.43 | 0 |
| 2018-10-03 | $116.35 | $116.35 | $116.35 | $116.35 | $102.43 | 0 |
| 2018-10-02 | $116.35 | $116.35 | $116.35 | $116.35 | $102.43 | 0 |
| 2018-10-01 | $116.35 | $116.35 | $116.35 | $116.35 | $102.43 | 0 |
| 2018-09-28 | $116.18 | $116.82 | $115.62 | $116.35 | $102.43 | 561,300 |
| 2018-09-27 | $118.40 | $118.48 | $116.00 | $116.16 | $102.26 | 631,810 |
| 2018-09-26 | $116.89 | $118.69 | $115.32 | $118.53 | $104.35 | 951,550 |
| 2018-09-25 | $120.30 | $120.40 | $115.84 | $115.95 | $102.08 | 966,380 |
| 2018-09-24 | $121.19 | $121.19 | $121.19 | $121.19 | $106.69 | 0 |
| 2018-09-21 | $120.18 | $121.76 | $117.60 | $121.19 | $106.69 | 592,810 |
| 2018-09-20 | $122.00 | $122.39 | $119.80 | $120.03 | $105.67 | 458,530 |
| 2018-09-19 | $120.29 | $123.45 | $119.35 | $122.40 | $107.75 | 581,640 |
| 2018-09-18 | $123.88 | $124.06 | $117.00 | $121.46 | $106.93 | 824,890 |
| 2018-09-17 | $123.65 | $124.86 | $122.20 | $123.68 | $108.88 | 397,240 |
| 2018-09-14 | $124.31 | $126.57 | $123.58 | $124.01 | $109.17 | 534,500 |
| 2018-09-13 | $127.00 | $127.94 | $122.22 | $124.65 | $109.73 | 734,410 |
| 2018-09-12 | $126.38 | $128.16 | $125.00 | $126.26 | $111.15 | 557,420 |
| 2018-09-11 | $128.87 | $129.76 | $124.25 | $126.20 | $111.10 | 814,840 |
| 2018-09-10 | $131.51 | $132.90 | $128.88 | $129.31 | $113.84 | 541,650 |
| 2018-09-07 | $133.66 | $137.76 | $131.50 | $131.57 | $115.83 | 685,950 |
| 2018-09-06 | $135.90 | $135.90 | $131.32 | $133.10 | $117.17 | 911,570 |
| 2018-09-05 | $138.87 | $139.50 | $135.00 | $135.52 | $119.30 | 845,470 |
| 2018-09-04 | $136.59 | $139.80 | $136.06 | $136.80 | $120.43 | 1,069,810 |
| 2018-09-03 | $127.30 | $137.49 | $127.03 | $136.06 | $119.78 | 1,216,530 |
| 2018-08-31 | $132.10 | $133.37 | $127.01 | $127.30 | $112.07 | 1,102,390 |
| 2018-08-30 | $135.00 | $138.60 | $134.13 | $135.32 | $119.13 | 656,030 |
| 2018-08-29 | $136.37 | $136.44 | $133.44 | $135.34 | $119.14 | 594,910 |
| 2018-08-28 | $131.50 | $137.52 | $131.03 | $136.50 | $120.17 | 1,337,860 |
| 2018-08-27 | $128.80 | $133.33 | $128.11 | $132.30 | $116.47 | 1,038,070 |
| 2018-08-24 | $124.88 | $135.00 | $124.88 | $128.60 | $113.21 | 1,154,640 |
| 2018-08-23 | $126.50 | $127.48 | $123.80 | $124.88 | $109.94 | 470,620 |
| 2018-08-22 | $125.20 | $126.55 | $124.00 | $126.39 | $111.27 | 554,170 |
| 2018-08-21 | $121.50 | $126.51 | $121.40 | $125.40 | $110.39 | 575,020 |
| 2018-08-20 | $119.00 | $122.48 | $119.00 | $121.91 | $107.32 | 427,890 |
| 2018-08-17 | $122.72 | $124.60 | $119.19 | $119.39 | $105.10 | 382,370 |
| 2018-08-16 | $119.20 | $124.48 | $119.00 | $122.72 | $108.03 | 700,100 |
| 2018-08-15 | $128.16 | $128.16 | $125.31 | $126.27 | $111.16 | 699,760 |
| 2018-08-14 | $122.80 | $129.57 | $121.01 | $128.74 | $113.33 | 1,196,340 |
| 2018-08-13 | $121.08 | $124.73 | $118.90 | $123.19 | $108.45 | 568,030 |
| 2018-08-10 | $120.65 | $122.67 | $120.00 | $122.14 | $107.52 | 397,520 |
| 2018-08-09 | $117.08 | $122.60 | $116.50 | $121.02 | $106.54 | 648,840 |
| 2018-08-08 | $116.49 | $119.90 | $116.01 | $117.08 | $103.07 | 694,310 |
| 2018-08-07 | $111.94 | $117.48 | $111.10 | $117.23 | $103.20 | 530,540 |
| 2018-08-06 | $112.05 | $112.93 | $109.60 | $111.94 | $98.54 | 423,050 |
| 2018-08-03 | $114.60 | $114.60 | $112.00 | $112.05 | $98.64 | 340,880 |
| 2018-08-02 | $119.21 | $119.80 | $111.21 | $113.49 | $99.91 | 842,810 |
| 2018-08-01 | $121.51 | $123.80 | $118.88 | $120.10 | $105.73 | 379,450 |
| 2018-07-31 | $119.91 | $122.56 | $119.91 | $121.43 | $106.90 | 237,760 |
| 2018-07-30 | $123.11 | $123.74 | $121.43 | $121.90 | $107.31 | 436,200 |
| 2018-07-27 | $123.80 | $124.70 | $123.05 | $123.52 | $108.74 | 349,500 |
| 2018-07-26 | $127.11 | $127.50 | $123.50 | $124.50 | $109.60 | 577,640 |
| 2018-07-25 | $127.65 | $129.68 | $126.56 | $126.98 | $111.79 | 560,620 |
| 2018-07-24 | $125.50 | $128.56 | $124.61 | $127.69 | $112.41 | 705,100 |
| 2018-07-23 | $124.81 | $126.97 | $122.66 | $125.42 | $110.41 | 435,680 |
| 2018-07-20 | $122.50 | $125.27 | $122.50 | $124.38 | $109.50 | 372,230 |
| 2018-07-19 | $126.49 | $126.60 | $122.50 | $123.61 | $108.82 | 597,440 |
| 2018-07-18 | $125.92 | $128.77 | $125.92 | $126.05 | $110.97 | 464,620 |
| 2018-07-17 | $129.54 | $129.86 | $126.62 | $127.60 | $112.33 | 601,520 |
| 2018-07-16 | $129.50 | $130.94 | $128.68 | $129.54 | $114.04 | 643,160 |
| 2018-07-13 | $124.74 | $133.26 | $124.74 | $131.54 | $115.80 | 1,356,100 |
| 2018-07-12 | $120.98 | $125.12 | $120.92 | $124.74 | $109.81 | 673,520 |
| 2018-07-11 | $124.06 | $124.06 | $119.80 | $121.22 | $106.71 | 731,220 |
| 2018-07-10 | $126.13 | $126.70 | $124.25 | $125.41 | $110.40 | 570,570 |
| 2018-07-09 | $124.67 | $126.49 | $124.10 | $126.29 | $111.18 | 466,470 |
| 2018-07-06 | $123.88 | $126.66 | $121.15 | $124.67 | $109.75 | 538,050 |
| 2018-07-05 | $123.88 | $125.61 | $122.95 | $123.64 | $108.84 | 483,300 |
| 2018-07-04 | $126.45 | $126.45 | $123.72 | $123.88 | $109.06 | 518,020 |
| 2018-07-03 | $124.33 | $127.50 | $123.10 | $127.10 | $111.89 | 621,820 |
| 2018-07-02 | $127.79 | $127.79 | $123.58 | $123.96 | $109.13 | 554,510 |
| 2018-06-29 | $123.44 | $128.25 | $121.58 | $127.79 | $112.50 | 792,500 |
| 2018-06-28 | $122.00 | $125.95 | $121.75 | $123.04 | $108.32 | 679,620 |
| 2018-06-27 | $124.34 | $125.47 | $121.66 | $122.22 | $107.59 | 488,080 |
| 2018-06-26 | $120.00 | $125.30 | $118.00 | $125.10 | $110.13 | 622,840 |
| 2018-06-25 | $126.99 | $127.90 | $123.50 | $123.57 | $108.78 | 409,490 |
| 2018-06-22 | $122.68 | $126.80 | $120.70 | $126.21 | $111.11 | 469,710 |
| 2018-06-21 | $128.38 | $128.99 | $122.69 | $123.00 | $108.28 | 527,210 |
| 2018-06-20 | $126.50 | $129.59 | $124.51 | $128.31 | $112.96 | 592,430 |
| 2018-06-19 | $136.45 | $136.59 | $124.89 | $126.98 | $111.79 | 877,200 |
| 2018-06-18 | $138.77 | $138.77 | $138.77 | $138.77 | $122.16 | 0 |
| 2018-06-15 | $140.50 | $141.66 | $136.31 | $138.77 | $122.16 | 558,570 |
| 2018-06-14 | $139.70 | $141.50 | $139.11 | $141.03 | $124.15 | 285,700 |
| 2018-06-13 | $143.00 | $143.00 | $139.81 | $139.84 | $123.11 | 394,720 |
| 2018-06-12 | $141.80 | $142.94 | $140.18 | $142.74 | $125.66 | 326,880 |
| 2018-06-11 | $141.55 | $142.88 | $140.04 | $141.81 | $124.84 | 326,460 |
| 2018-06-08 | $143.57 | $143.98 | $140.68 | $141.71 | $124.75 | 468,440 |
| 2018-06-07 | $145.08 | $146.41 | $143.68 | $143.70 | $126.50 | 297,450 |
| 2018-06-06 | $145.50 | $145.89 | $144.18 | $145.09 | $127.73 | 266,230 |
| 2018-06-05 | $143.66 | $146.15 | $142.51 | $146.05 | $128.57 | 512,760 |
| 2018-06-04 | $143.00 | $144.39 | $142.50 | $143.09 | $125.97 | 232,930 |
| 2018-06-01 | $142.88 | $144.41 | $142.16 | $142.75 | $125.67 | 312,080 |
| 2018-05-31 | $142.70 | $144.19 | $142.30 | $144.04 | $126.80 | 332,180 |
| 2018-05-30 | $146.00 | $146.00 | $141.26 | $141.49 | $124.56 | 623,950 |
| 2018-05-29 | $147.94 | $149.46 | $147.07 | $147.13 | $129.52 | 304,300 |
| 2018-05-28 | $146.85 | $149.58 | $146.50 | $148.09 | $130.37 | 366,100 |
| 2018-05-25 | $151.01 | $151.21 | $147.51 | $147.93 | $130.23 | 551,950 |
| 2018-05-24 | $152.82 | $152.82 | $151.06 | $151.19 | $133.10 | 309,780 |
| 2018-05-23 | $153.50 | $153.99 | $150.50 | $151.62 | $133.48 | 490,070 |
| 2018-05-22 | $153.07 | $154.24 | $152.00 | $154.01 | $135.58 | 547,650 |
| 2018-05-21 | $151.01 | $153.97 | $150.30 | $153.29 | $134.95 | 644,720 |
| 2018-05-18 | $152.20 | $152.31 | $149.20 | $150.88 | $132.83 | 417,410 |
| 2018-05-17 | $151.50 | $152.65 | $151.06 | $152.22 | $134.00 | 396,350 |
| 2018-05-16 | $151.04 | $153.46 | $150.12 | $151.45 | $133.33 | 467,030 |
| 2018-05-15 | $148.80 | $152.48 | $148.78 | $152.33 | $134.10 | 425,960 |
| 2018-05-14 | $150.70 | $150.88 | $148.50 | $148.61 | $130.83 | 432,750 |
| 2018-05-11 | $155.59 | $155.59 | $150.50 | $150.60 | $132.58 | 526,480 |
| 2018-05-10 | $158.30 | $158.50 | $155.99 | $156.59 | $135.57 | 607,190 |
| 2018-05-09 | $157.44 | $160.40 | $156.63 | $158.27 | $137.02 | 730,720 |
| 2018-05-08 | $157.11 | $157.50 | $155.90 | $157.41 | $136.28 | 482,550 |
| 2018-05-07 | $154.30 | $157.97 | $153.51 | $157.10 | $136.01 | 696,690 |
| 2018-05-04 | $154.80 | $155.55 | $153.02 | $153.22 | $132.65 | 471,890 |
| 2018-05-03 | $148.93 | $155.00 | $147.35 | $154.76 | $133.98 | 711,780 |
| 2018-05-02 | $148.58 | $150.00 | $148.30 | $149.33 | $129.28 | 350,630 |
| 2018-05-01 | $148.06 | $148.06 | $148.06 | $148.06 | $128.18 | 0 |
| 2018-04-30 | $148.06 | $148.06 | $148.06 | $148.06 | $128.18 | 0 |
| 2018-04-27 | $148.51 | $149.47 | $147.20 | $148.06 | $128.18 | 348,040 |
| 2018-04-26 | $152.17 | $153.00 | $147.50 | $147.62 | $127.80 | 571,350 |
| 2018-04-25 | $152.06 | $155.68 | $151.19 | $153.03 | $132.48 | 557,680 |
| 2018-04-24 | $146.10 | $152.68 | $146.10 | $152.63 | $132.14 | 627,890 |
| 2018-04-23 | $148.86 | $149.98 | $144.88 | $146.72 | $127.02 | 375,800 |
| 2018-04-20 | $151.88 | $152.20 | $147.80 | $148.10 | $128.22 | 624,980 |
| 2018-04-19 | $151.70 | $153.65 | $151.01 | $152.03 | $131.62 | 407,890 |
| 2018-04-18 | $153.00 | $153.59 | $148.00 | $152.68 | $132.18 | 621,110 |
| 2018-04-17 | $156.00 | $157.00 | $151.66 | $151.87 | $131.48 | 615,120 |
| 2018-04-16 | $154.00 | $158.28 | $153.01 | $155.80 | $134.88 | 551,140 |
| 2018-04-13 | $157.56 | $158.37 | $155.01 | $155.50 | $134.62 | 601,770 |
| 2018-04-12 | $155.81 | $158.88 | $155.31 | $156.55 | $135.53 | 636,490 |
| 2018-04-11 | $156.91 | $158.33 | $156.08 | $156.35 | $135.36 | 611,340 |
| 2018-04-10 | $160.17 | $160.20 | $154.29 | $156.36 | $135.37 | 851,380 |
| 2018-04-09 | $157.31 | $160.65 | $155.00 | $158.38 | $137.12 | 807,720 |
| 2018-04-06 | $158.90 | $158.90 | $158.90 | $158.90 | $137.57 | 0 |
| 2018-04-05 | $158.90 | $158.90 | $158.90 | $158.90 | $137.57 | 0 |
| 2018-04-04 | $162.88 | $164.50 | $158.39 | $158.90 | $137.57 | 916,450 |
| 2018-04-03 | $160.18 | $162.90 | $155.50 | $161.99 | $140.24 | 1,397,160 |
| 2018-04-02 | $172.89 | $173.85 | $168.02 | $168.88 | $146.21 | 953,850 |
| 2018-03-30 | $166.20 | $172.88 | $166.20 | $172.07 | $148.97 | 1,195,270 |
| 2018-03-29 | $165.00 | $169.91 | $163.00 | $165.50 | $143.28 | 941,570 |
| 2018-03-28 | $155.06 | $166.76 | $153.50 | $164.06 | $142.03 | 1,336,850 |
| 2018-03-27 | $153.61 | $158.84 | $153.59 | $157.49 | $136.34 | 856,670 |
| 2018-03-26 | $143.11 | $152.38 | $143.11 | $152.24 | $131.80 | 833,470 |
| 2018-03-23 | $157.78 | $159.00 | $147.08 | $147.30 | $127.52 | 1,296,880 |
| 2018-03-22 | $163.61 | $165.98 | $161.80 | $163.39 | $141.45 | 747,810 |
| 2018-03-21 | $169.28 | $169.80 | $162.60 | $163.42 | $141.48 | 1,003,430 |
| 2018-03-20 | $166.80 | $168.70 | $165.01 | $167.95 | $145.40 | 793,820 |
| 2018-03-19 | $158.10 | $170.22 | $158.10 | $168.62 | $145.98 | 1,753,800 |
| 2018-03-16 | $157.47 | $161.99 | $157.47 | $158.82 | $137.50 | 642,040 |
| 2018-03-15 | $162.80 | $162.80 | $154.88 | $157.00 | $135.92 | 1,073,940 |
| 2018-03-14 | $163.47 | $165.97 | $163.00 | $163.58 | $141.62 | 501,750 |
| 2018-03-13 | $167.05 | $167.59 | $164.45 | $164.71 | $142.60 | 794,460 |
| 2018-03-12 | $166.98 | $169.88 | $165.50 | $168.26 | $145.67 | 1,064,050 |
| 2018-03-09 | $161.96 | $167.10 | $161.00 | $166.77 | $144.38 | 1,218,240 |
| 2018-03-08 | $160.34 | $164.28 | $159.00 | $161.30 | $139.64 | 745,020 |
| 2018-03-07 | $165.33 | $165.60 | $160.50 | $160.58 | $139.02 | 838,010 |
| 2018-03-06 | $157.55 | $168.28 | $157.55 | $164.90 | $142.76 | 1,261,500 |
| 2018-03-05 | $156.52 | $157.80 | $154.25 | $157.59 | $136.43 | 603,340 |
| 2018-03-02 | $157.50 | $160.55 | $156.08 | $156.51 | $135.50 | 910,580 |
| 2018-03-01 | $154.05 | $158.95 | $154.04 | $158.32 | $137.06 | 767,220 |
| 2018-02-28 | $155.64 | $158.44 | $152.00 | $156.18 | $135.21 | 839,160 |
| 2018-02-27 | $156.90 | $158.81 | $154.18 | $156.98 | $135.90 | 1,059,080 |
| 2018-02-26 | $149.00 | $158.60 | $146.71 | $156.68 | $135.64 | 1,536,270 |
| 2018-02-23 | $145.50 | $148.99 | $145.50 | $147.50 | $127.70 | 868,400 |
| 2018-02-22 | $145.00 | $146.40 | $144.01 | $145.47 | $125.94 | 763,300 |
| 2018-02-21 | $143.70 | $143.70 | $143.70 | $143.70 | $124.41 | 0 |
| 2018-02-20 | $143.70 | $143.70 | $143.70 | $143.70 | $124.41 | 0 |
| 2018-02-19 | $143.70 | $143.70 | $143.70 | $143.70 | $124.41 | 0 |
| 2018-02-16 | $143.70 | $143.70 | $143.70 | $143.70 | $124.41 | 0 |
| 2018-02-15 | $143.70 | $143.70 | $143.70 | $143.70 | $124.41 | 0 |
| 2018-02-14 | $143.00 | $146.30 | $142.06 | $143.70 | $124.41 | 888,600 |
| 2018-02-13 | $148.01 | $149.79 | $142.49 | $142.55 | $123.41 | 1,819,210 |
| 2018-02-12 | $149.90 | $153.18 | $139.75 | $151.57 | $131.22 | 3,376,210 |
| 2018-02-09 | $164.10 | $165.42 | $151.58 | $151.58 | $131.23 | 1,756,600 |
| 2018-02-08 | $167.01 | $168.80 | $165.61 | $168.42 | $145.81 | 363,630 |
| 2018-02-07 | $167.98 | $168.67 | $162.00 | $167.47 | $144.98 | 505,860 |
| 2018-02-06 | $170.00 | $170.79 | $162.01 | $162.96 | $141.08 | 598,960 |
| 2018-02-05 | $176.58 | $176.70 | $173.82 | $174.43 | $151.01 | 280,030 |
| 2018-02-02 | $179.54 | $181.89 | $174.81 | $178.42 | $154.46 | 371,210 |
| 2018-02-01 | $181.88 | $183.62 | $178.29 | $179.54 | $155.43 | 320,600 |
| 2018-01-31 | $188.38 | $188.38 | $181.33 | $181.64 | $157.25 | 464,680 |
| 2018-01-30 | $193.01 | $194.12 | $187.06 | $188.42 | $163.12 | 472,630 |
| 2018-01-29 | $196.20 | $200.00 | $191.58 | $193.01 | $167.10 | 558,050 |
| 2018-01-26 | $190.88 | $199.26 | $190.88 | $197.23 | $170.75 | 760,850 |
| 2018-01-25 | $195.10 | $195.94 | $190.71 | $190.84 | $165.22 | 406,880 |
| 2018-01-24 | $190.00 | $196.43 | $188.00 | $195.10 | $168.90 | 636,960 |
| 2018-01-23 | $198.95 | $199.00 | $190.00 | $190.71 | $165.10 | 924,560 |
| 2018-01-22 | $200.00 | $202.48 | $198.27 | $199.37 | $172.60 | 432,600 |
| 2018-01-19 | $200.20 | $203.34 | $197.11 | $199.48 | $172.70 | 432,400 |
| 2018-01-18 | $204.99 | $205.90 | $199.00 | $200.03 | $173.17 | 534,320 |
| 2018-01-17 | $208.96 | $208.96 | $203.77 | $204.74 | $177.25 | 465,160 |
| 2018-01-16 | $203.50 | $215.90 | $203.50 | $207.51 | $179.65 | 711,380 |
| 2018-01-15 | $215.32 | $223.50 | $208.80 | $212.19 | $183.70 | 836,590 |
| 2018-01-12 | $204.56 | $221.98 | $204.00 | $213.75 | $185.05 | 1,086,990 |
| 2018-01-11 | $195.00 | $206.68 | $194.00 | $205.58 | $177.98 | 852,660 |
| 2018-01-10 | $202.00 | $202.00 | $194.00 | $196.52 | $170.13 | 571,870 |
| 2018-01-09 | $204.00 | $206.94 | $200.01 | $200.76 | $173.80 | 985,530 |
| 2018-01-08 | $199.19 | $210.10 | $197.10 | $208.72 | $180.70 | 1,125,060 |
| 2018-01-05 | $194.52 | $203.00 | $194.50 | $197.73 | $171.18 | 877,870 |
| 2018-01-04 | $182.80 | $200.10 | $182.80 | $195.60 | $169.34 | 1,333,970 |
| 2018-01-03 | $181.11 | $190.25 | $180.00 | $187.99 | $162.75 | 866,720 |
| 2018-01-02 | $183.80 | $183.80 | $179.35 | $182.45 | $157.95 | 465,900 |
| 2018-01-01 | $183.93 | $183.93 | $183.93 | $183.93 | $159.23 | 0 |
| 2017-12-29 | $185.10 | $186.86 | $182.22 | $183.93 | $159.23 | 688,550 |
| 2017-12-28 | $178.50 | $194.78 | $176.80 | $189.83 | $164.34 | 1,146,180 |
| 2017-12-27 | $179.96 | $179.96 | $176.66 | $177.25 | $153.45 | 416,120 |
| 2017-12-26 | $176.90 | $181.55 | $176.38 | $181.18 | $156.85 | 481,400 |
| 2017-12-25 | $182.90 | $183.00 | $173.07 | $177.77 | $153.90 | 710,140 |
| 2017-12-22 | $185.67 | $187.00 | $184.31 | $184.76 | $159.95 | 341,920 |
| 2017-12-21 | $185.00 | $186.30 | $183.61 | $185.66 | $160.73 | 384,120 |
| 2017-12-20 | $187.97 | $187.98 | $183.09 | $183.86 | $159.17 | 417,020 |
| 2017-12-19 | $184.55 | $188.55 | $184.55 | $187.97 | $162.73 | 456,270 |
| 2017-12-18 | $191.70 | $191.79 | $183.70 | $185.18 | $160.32 | 675,470 |
| 2017-12-15 | $197.48 | $197.50 | $191.10 | $191.61 | $165.88 | 628,380 |
| 2017-12-14 | $197.97 | $198.11 | $196.16 | $196.94 | $170.50 | 294,740 |
| 2017-12-13 | $196.98 | $198.79 | $196.08 | $198.11 | $171.51 | 308,460 |
| 2017-12-12 | $201.90 | $202.50 | $197.48 | $197.76 | $171.21 | 467,720 |
| 2017-12-11 | $201.45 | $204.00 | $200.10 | $202.60 | $175.40 | 395,400 |
| 2017-12-08 | $198.84 | $203.18 | $198.02 | $201.67 | $174.59 | 427,250 |
| 2017-12-07 | $198.80 | $201.68 | $198.50 | $198.95 | $172.24 | 371,580 |
| 2017-12-06 | $197.89 | $201.55 | $195.18 | $201.00 | $174.01 | 552,960 |
| 2017-12-05 | $206.99 | $208.93 | $195.58 | $198.51 | $171.86 | 888,270 |
| 2017-12-04 | $218.03 | $218.03 | $206.60 | $206.80 | $179.03 | 1,031,300 |
| 2017-12-01 | $221.21 | $222.97 | $217.45 | $222.09 | $192.27 | 472,500 |
| 2017-11-30 | $220.88 | $224.68 | $219.00 | $221.20 | $191.50 | 459,490 |
| 2017-11-29 | $224.75 | $226.39 | $216.61 | $220.29 | $190.71 | 642,780 |
| 2017-11-28 | $219.90 | $225.88 | $219.90 | $225.64 | $195.34 | 515,500 |
| 2017-11-27 | $238.00 | $238.10 | $220.00 | $221.03 | $191.35 | 1,011,490 |
| 2017-11-24 | $230.29 | $240.80 | $230.00 | $237.70 | $205.79 | 744,140 |
| 2017-11-23 | $238.04 | $239.81 | $231.18 | $231.46 | $200.38 | 692,580 |
| 2017-11-22 | $243.70 | $245.82 | $237.20 | $239.82 | $207.62 | 956,500 |
| 2017-11-21 | $245.18 | $246.69 | $237.00 | $244.63 | $211.78 | 1,077,620 |
| 2017-11-20 | $230.51 | $245.60 | $228.78 | $245.13 | $212.22 | 1,149,320 |
| 2017-11-17 | $242.01 | $242.01 | $229.06 | $230.52 | $199.57 | 1,331,530 |
| 2017-11-16 | $247.69 | $254.00 | $243.89 | $244.08 | $211.31 | 1,308,470 |
| 2017-11-15 | $238.53 | $246.66 | $238.51 | $246.36 | $213.28 | 1,150,780 |
| 2017-11-14 | $243.00 | $248.13 | $240.20 | $240.31 | $208.04 | 1,284,730 |
| 2017-11-13 | $239.53 | $250.00 | $239.50 | $243.71 | $210.99 | 1,609,480 |
| 2017-11-10 | $240.21 | $241.99 | $235.20 | $238.94 | $206.86 | 1,178,080 |
| 2017-11-09 | $223.00 | $243.50 | $222.83 | $240.21 | $207.96 | 2,085,260 |
| 2017-11-08 | $223.77 | $226.30 | $222.59 | $223.93 | $193.86 | 685,580 |
| 2017-11-07 | $229.77 | $230.57 | $223.53 | $224.15 | $194.05 | 1,044,000 |
| 2017-11-06 | $231.23 | $234.99 | $227.02 | $230.77 | $199.79 | 874,800 |
| 2017-11-03 | $230.81 | $232.44 | $228.00 | $230.32 | $199.40 | 843,920 |
| 2017-11-02 | $222.44 | $234.00 | $218.90 | $231.98 | $200.83 | 1,598,520 |
| 2017-11-01 | $211.21 | $228.00 | $210.02 | $222.37 | $192.51 | 1,232,450 |
| 2017-10-31 | $208.50 | $213.30 | $208.50 | $212.02 | $183.55 | 454,960 |
| 2017-10-30 | $216.70 | $217.65 | $208.00 | $209.29 | $181.19 | 592,970 |
| 2017-10-27 | $216.94 | $217.87 | $214.77 | $216.67 | $187.58 | 477,670 |
| 2017-10-26 | $212.50 | $218.00 | $210.40 | $216.26 | $187.22 | 730,100 |
| 2017-10-25 | $212.00 | $215.00 | $209.91 | $214.72 | $185.89 | 554,370 |
| 2017-10-24 | $210.20 | $213.99 | $209.55 | $211.56 | $183.15 | 364,200 |
| 2017-10-23 | $212.99 | $213.21 | $209.51 | $211.00 | $182.67 | 388,830 |
| 2017-10-20 | $206.48 | $214.50 | $205.67 | $213.33 | $184.69 | 584,960 |
| 2017-10-19 | $208.00 | $208.00 | $204.08 | $206.69 | $178.94 | 455,070 |
| 2017-10-18 | $210.39 | $212.39 | $207.99 | $208.13 | $180.19 | 399,400 |
| 2017-10-17 | $210.05 | $213.11 | $209.24 | $211.65 | $183.23 | 302,200 |
| 2017-10-16 | $219.47 | $219.47 | $210.00 | $210.02 | $181.82 | 732,680 |
| 2017-10-13 | $217.32 | $219.44 | $217.32 | $218.92 | $189.53 | 333,500 |
| 2017-10-12 | $220.51 | $223.50 | $216.31 | $218.07 | $188.79 | 637,700 |
| 2017-10-11 | $221.48 | $225.60 | $220.81 | $223.58 | $193.56 | 762,140 |
| 2017-10-10 | $218.71 | $220.87 | $218.01 | $220.76 | $191.12 | 446,150 |
| 2017-10-09 | $221.42 | $222.00 | $217.88 | $218.71 | $189.34 | 516,410 |
| 2017-10-06 | $219.11 | $219.11 | $219.11 | $219.11 | $189.69 | 0 |
| 2017-10-05 | $219.11 | $219.11 | $219.11 | $219.11 | $189.69 | 0 |
| 2017-10-04 | $219.11 | $219.11 | $219.11 | $219.11 | $189.69 | 0 |
| 2017-10-03 | $219.11 | $219.11 | $219.11 | $219.11 | $189.69 | 0 |
| 2017-10-02 | $219.11 | $219.11 | $219.11 | $219.11 | $189.69 | 0 |
| 2017-09-29 | $212.88 | $219.99 | $212.85 | $219.11 | $189.69 | 679,990 |
| 2017-09-28 | $212.79 | $214.25 | $212.19 | $212.76 | $184.19 | 288,300 |
| 2017-09-27 | $211.75 | $213.71 | $211.69 | $213.11 | $184.50 | 277,480 |
| 2017-09-26 | $215.57 | $217.00 | $211.32 | $212.01 | $183.54 | 549,800 |
| 2017-09-25 | $215.00 | $219.42 | $215.00 | $216.79 | $187.68 | 406,400 |
| 2017-09-22 | $219.39 | $219.39 | $214.31 | $215.69 | $186.73 | 454,330 |
| 2017-09-21 | $222.58 | $223.78 | $219.62 | $219.79 | $190.28 | 446,100 |
| 2017-09-20 | $222.00 | $223.70 | $220.02 | $222.77 | $192.86 | 472,440 |
| 2017-09-19 | $225.10 | $225.18 | $222.08 | $222.32 | $192.47 | 348,130 |
| 2017-09-18 | $223.80 | $225.29 | $223.05 | $224.34 | $194.22 | 335,130 |
| 2017-09-15 | $227.50 | $227.65 | $223.50 | $224.25 | $194.14 | 469,200 |
| 2017-09-14 | $228.50 | $231.00 | $227.03 | $227.66 | $197.09 | 459,430 |
| 2017-09-13 | $226.20 | $230.97 | $225.99 | $229.32 | $198.53 | 547,370 |
| 2017-09-12 | $223.67 | $245.48 | $219.50 | $228.25 | $197.60 | 1,428,220 |
| 2017-09-11 | $223.72 | $225.80 | $219.99 | $223.61 | $193.59 | 666,180 |
| 2017-09-08 | $225.00 | $226.90 | $223.15 | $224.01 | $193.93 | 588,560 |
| 2017-09-07 | $231.00 | $232.20 | $226.63 | $226.98 | $196.50 | 929,250 |
| 2017-09-06 | $223.00 | $228.00 | $222.01 | $227.98 | $197.37 | 743,190 |
| 2017-09-05 | $226.88 | $227.57 | $222.55 | $224.05 | $193.97 | 663,490 |
| 2017-09-04 | $227.12 | $231.50 | $226.21 | $226.88 | $196.42 | 798,680 |
| 2017-09-01 | $220.02 | $232.58 | $220.02 | $228.76 | $198.05 | 1,670,710 |
| 2017-08-31 | $219.00 | $221.94 | $217.77 | $220.97 | $191.30 | 847,230 |
| 2017-08-30 | $217.15 | $220.12 | $215.22 | $219.24 | $189.80 | 818,600 |
| 2017-08-29 | $215.35 | $220.66 | $215.35 | $217.99 | $188.72 | 897,790 |
| 2017-08-28 | $213.38 | $219.59 | $212.78 | $218.03 | $188.76 | 1,129,650 |
| 2017-08-25 | $208.36 | $212.78 | $207.01 | $212.68 | $184.12 | 940,250 |
| 2017-08-24 | $212.89 | $213.98 | $208.56 | $208.77 | $180.74 | 941,570 |
| 2017-08-23 | $219.60 | $220.99 | $212.09 | $212.37 | $183.86 | 1,242,900 |
| 2017-08-22 | $222.28 | $222.70 | $219.55 | $219.97 | $190.44 | 654,480 |
| 2017-08-21 | $221.40 | $223.00 | $220.85 | $222.28 | $192.44 | 473,550 |
| 2017-08-18 | $221.00 | $224.19 | $220.35 | $220.85 | $191.20 | 647,120 |
| 2017-08-17 | $223.32 | $224.65 | $220.10 | $222.52 | $192.64 | 1,039,590 |
| 2017-08-16 | $225.00 | $227.40 | $218.01 | $224.79 | $194.61 | 1,585,690 |
| 2017-08-15 | $236.90 | $236.90 | $228.20 | $228.20 | $197.56 | 2,839,890 |
| 2017-08-14 | $254.55 | $256.87 | $248.50 | $253.56 | $219.52 | 1,079,410 |
| 2017-08-11 | $247.95 | $255.44 | $246.25 | $254.19 | $220.06 | 1,232,960 |
| 2017-08-10 | $243.80 | $248.00 | $242.01 | $247.95 | $214.66 | 661,680 |
| 2017-08-09 | $242.00 | $245.79 | $240.00 | $243.78 | $211.05 | 440,350 |
| 2017-08-08 | $246.70 | $246.80 | $238.88 | $243.33 | $210.66 | 790,950 |
| 2017-08-07 | $248.03 | $252.00 | $247.51 | $248.06 | $214.75 | 460,380 |
| 2017-08-04 | $248.11 | $250.66 | $247.25 | $247.85 | $214.57 | 375,370 |
| 2017-08-03 | $248.94 | $253.81 | $245.48 | $247.95 | $214.66 | 613,810 |
| 2017-08-02 | $254.24 | $254.95 | $249.85 | $249.95 | $216.39 | 558,320 |
| 2017-08-01 | $254.00 | $258.15 | $252.00 | $254.43 | $220.27 | 617,390 |
| 2017-07-31 | $252.00 | $254.97 | $250.88 | $251.97 | $218.14 | 524,000 |
| 2017-07-28 | $258.80 | $261.90 | $252.80 | $255.16 | $220.90 | 1,017,230 |
| 2017-07-27 | $249.00 | $262.60 | $246.20 | $259.91 | $225.01 | 1,391,860 |
| 2017-07-26 | $243.78 | $255.00 | $242.81 | $249.91 | $216.36 | 1,192,160 |
| 2017-07-25 | $241.62 | $244.00 | $239.30 | $242.54 | $209.98 | 512,630 |
| 2017-07-24 | $237.50 | $243.88 | $235.50 | $242.01 | $209.52 | 864,960 |
| 2017-07-21 | $240.00 | $243.38 | $239.11 | $240.45 | $208.17 | 488,940 |
| 2017-07-20 | $242.80 | $247.38 | $241.80 | $242.05 | $209.55 | 699,150 |
| 2017-07-19 | $241.11 | $243.88 | $238.19 | $243.57 | $210.87 | 713,900 |
| 2017-07-18 | $240.00 | $245.00 | $235.58 | $243.05 | $210.42 | 889,760 |
| 2017-07-17 | $258.00 | $258.00 | $237.00 | $238.99 | $206.90 | 1,797,890 |
| 2017-07-14 | $264.00 | $266.99 | $262.35 | $262.87 | $227.58 | 558,530 |
| 2017-07-13 | $268.00 | $268.40 | $264.00 | $264.70 | $229.16 | 590,870 |
| 2017-07-12 | $267.00 | $269.48 | $262.11 | $269.34 | $233.18 | 823,600 |
| 2017-07-11 | $267.18 | $270.00 | $265.21 | $266.99 | $231.14 | 668,320 |
| 2017-07-10 | $273.50 | $273.50 | $266.00 | $266.88 | $231.05 | 1,170,220 |
| 2017-07-07 | $267.30 | $278.76 | $267.30 | $276.34 | $239.24 | 1,833,790 |
| 2017-07-06 | $266.92 | $269.27 | $262.00 | $265.77 | $230.09 | 1,162,260 |
| 2017-07-05 | $277.30 | $277.50 | $263.91 | $266.94 | $231.10 | 2,346,040 |
| 2017-07-04 | $284.90 | $285.50 | $278.88 | $279.75 | $242.19 | 792,720 |
| 2017-07-03 | $283.95 | $286.97 | $280.80 | $285.06 | $246.79 | 667,030 |
| 2017-06-30 | $280.00 | $284.77 | $279.00 | $283.33 | $245.29 | 597,010 |
| 2017-06-29 | $282.40 | $282.90 | $278.68 | $281.99 | $244.13 | 876,000 |
| 2017-06-28 | $289.22 | $289.29 | $281.16 | $282.08 | $244.21 | 939,820 |
| 2017-06-27 | $295.50 | $297.97 | $290.00 | $291.20 | $252.10 | 834,580 |
| 2017-06-26 | $285.50 | $295.24 | $283.30 | $295.12 | $255.50 | 971,720 |
| 2017-06-23 | $289.00 | $292.80 | $280.01 | $287.31 | $248.73 | 1,098,080 |
| 2017-06-22 | $293.00 | $295.80 | $289.90 | $290.03 | $251.09 | 827,590 |
| 2017-06-21 | $293.19 | $296.65 | $290.20 | $294.67 | $255.11 | 851,240 |
| 2017-06-20 | $299.35 | $301.00 | $291.80 | $292.94 | $253.61 | 1,250,960 |
| 2017-06-19 | $298.80 | $303.98 | $296.26 | $300.09 | $259.80 | 948,120 |
| 2017-06-16 | $295.00 | $301.00 | $295.00 | $300.07 | $259.78 | 1,293,130 |
| 2017-06-15 | $293.94 | $298.97 | $291.80 | $293.42 | $254.02 | 1,533,120 |
| 2017-06-14 | $278.88 | $297.79 | $278.88 | $293.81 | $254.36 | 2,215,960 |
| 2017-06-13 | $272.40 | $280.49 | $272.40 | $278.77 | $241.34 | 975,440 |
| 2017-06-12 | $281.95 | $281.95 | $273.15 | $273.29 | $236.60 | 1,259,730 |
| 2017-06-09 | $284.00 | $288.50 | $282.10 | $284.78 | $246.54 | 1,104,000 |
| 2017-06-08 | $288.64 | $291.80 | $283.02 | $283.53 | $245.46 | 1,153,510 |
| 2017-06-07 | $279.33 | $292.20 | $279.30 | $288.65 | $249.89 | 1,841,310 |
| 2017-06-06 | $275.70 | $281.84 | $275.01 | $280.29 | $242.66 | 1,164,970 |
| 2017-06-05 | $273.46 | $285.00 | $270.50 | $277.03 | $239.83 | 2,101,070 |
| 2017-06-02 | $257.00 | $271.98 | $255.08 | $270.28 | $233.99 | 1,769,940 |
| 2017-06-01 | $258.80 | $265.49 | $255.00 | $258.78 | $224.03 | 1,076,920 |
| 2017-05-31 | $268.88 | $273.00 | $259.60 | $259.80 | $224.92 | 1,594,510 |
| 2017-05-30 | $257.69 | $257.69 | $257.69 | $257.69 | $223.09 | 0 |
| 2017-05-29 | $257.69 | $257.69 | $257.69 | $257.69 | $223.09 | 0 |
| 2017-05-26 | $257.51 | $259.48 | $255.57 | $257.69 | $223.09 | 930,650 |
| 2017-05-25 | $255.15 | $260.00 | $251.01 | $257.71 | $223.11 | 1,346,990 |
| 2017-05-24 | $246.80 | $257.00 | $246.58 | $256.96 | $222.46 | 1,138,870 |
| 2017-05-23 | $252.41 | $254.00 | $245.13 | $249.40 | $215.91 | 1,020,550 |
| 2017-05-22 | $261.70 | $266.98 | $253.00 | $254.09 | $219.97 | 1,236,640 |
| 2017-05-19 | $261.08 | $269.88 | $261.00 | $262.78 | $227.50 | 1,334,520 |
| 2017-05-18 | $261.00 | $262.79 | $258.05 | $259.48 | $224.64 | 1,102,180 |
| 2017-05-17 | $252.50 | $275.77 | $252.30 | $263.95 | $228.51 | 2,338,690 |
| 2017-05-16 | $240.66 | $251.03 | $240.60 | $250.88 | $217.20 | 1,320,010 |
| 2017-05-15 | $255.50 | $256.39 | $242.21 | $242.70 | $210.11 | 1,560,570 |
| 2017-05-12 | $258.11 | $259.99 | $252.50 | $254.17 | $220.04 | 1,193,030 |
| 2017-05-11 | $253.88 | $260.80 | $251.90 | $260.21 | $225.27 | 1,174,860 |
| 2017-05-10 | $259.72 | $264.68 | $254.98 | $255.04 | $220.80 | 1,131,720 |
| 2017-05-09 | $255.98 | $260.60 | $253.68 | $259.98 | $225.07 | 936,600 |
| 2017-05-08 | $254.90 | $260.50 | $251.28 | $254.90 | $220.68 | 953,610 |
| 2017-05-05 | $265.00 | $265.99 | $255.00 | $255.13 | $220.88 | 1,344,100 |
| 2017-05-04 | $272.56 | $275.00 | $267.00 | $268.90 | $229.25 | 1,172,880 |
| 2017-05-03 | $279.90 | $282.99 | $268.01 | $274.40 | $233.94 | 1,891,480 |
| 2017-05-02 | $285.00 | $286.95 | $277.20 | $281.05 | $239.61 | 1,479,850 |
| 2017-05-01 | $286.42 | $286.42 | $286.42 | $286.42 | $244.18 | 0 |
| 2017-04-28 | $285.94 | $290.00 | $283.31 | $286.42 | $244.18 | 1,538,710 |
| 2017-04-27 | $270.92 | $287.50 | $267.16 | $286.73 | $244.45 | 2,454,680 |
| 2017-04-26 | $281.60 | $284.27 | $270.33 | $271.88 | $231.79 | 1,926,260 |
| 2017-04-25 | $278.91 | $286.64 | $275.99 | $283.28 | $241.51 | 1,585,700 |
| 2017-04-24 | $284.03 | $285.00 | $266.66 | $280.49 | $239.13 | 1,634,570 |
| 2017-04-21 | $296.01 | $297.00 | $287.80 | $288.02 | $245.55 | 1,332,930 |
| 2017-04-20 | $294.00 | $297.18 | $290.00 | $296.83 | $253.06 | 1,642,470 |
| 2017-04-19 | $282.36 | $296.97 | $282.30 | $295.90 | $252.27 | 2,228,070 |
| 2017-04-18 | $286.13 | $291.88 | $280.50 | $283.56 | $241.75 | 1,441,170 |
| 2017-04-17 | $275.00 | $291.78 | $272.55 | $286.83 | $244.53 | 1,850,370 |
| 2017-04-14 | $281.00 | $291.80 | $280.48 | $284.74 | $242.75 | 1,604,480 |
| 2017-04-13 | $279.00 | $296.30 | $278.52 | $286.98 | $244.66 | 2,979,080 |
| 2017-04-12 | $280.00 | $282.00 | $268.00 | $272.14 | $232.01 | 1,969,180 |
| 2017-04-11 | $279.00 | $284.80 | $273.50 | $283.08 | $241.34 | 2,130,780 |
| 2017-04-10 | $291.81 | $294.50 | $277.01 | $278.88 | $237.76 | 2,723,260 |
| 2017-04-07 | $316.00 | $316.00 | $296.80 | $297.18 | $253.36 | 2,279,000 |
| 2017-04-06 | $311.25 | $324.89 | $311.20 | $315.13 | $268.66 | 1,826,080 |
| 2017-04-05 | $313.00 | $320.00 | $302.80 | $314.44 | $268.07 | 1,819,500 |
| 2017-04-04 | $319.47 | $319.47 | $319.47 | $319.47 | $272.36 | 0 |
| 2017-04-03 | $319.47 | $319.47 | $319.47 | $319.47 | $272.36 | 0 |
| 2017-03-31 | $318.00 | $325.40 | $315.12 | $319.47 | $272.36 | 1,693,370 |
| 2017-03-30 | $315.10 | $324.70 | $308.88 | $315.08 | $268.62 | 2,270,180 |
| 2017-03-29 | $344.00 | $344.00 | $318.20 | $319.14 | $272.08 | 3,166,840 |
| 2017-03-28 | $352.16 | $358.88 | $338.94 | $342.57 | $292.05 | 3,453,840 |
| 2017-03-27 | $347.00 | $375.82 | $346.00 | $372.31 | $317.41 | 2,925,610 |
| 2017-03-24 | $347.00 | $349.26 | $334.36 | $348.39 | $297.01 | 2,236,350 |
| 2017-03-23 | $354.94 | $359.87 | $340.50 | $345.73 | $294.75 | 2,726,180 |
| 2017-03-22 | $349.30 | $354.88 | $340.00 | $353.04 | $300.98 | 2,543,920 |
| 2017-03-21 | $350.12 | $355.64 | $346.25 | $352.27 | $300.32 | 1,935,060 |
| 2017-03-20 | $340.10 | $351.89 | $340.00 | $350.36 | $298.69 | 2,074,250 |
| 2017-03-17 | $362.00 | $376.00 | $338.55 | $342.85 | $292.29 | 4,337,730 |
| 2017-03-16 | $356.00 | $371.80 | $354.00 | $360.97 | $307.74 | 2,952,950 |
| 2017-03-15 | $358.20 | $365.41 | $345.98 | $354.26 | $302.02 | 3,318,670 |
| 2017-03-14 | $367.00 | $375.18 | $357.00 | $365.52 | $311.62 | 3,543,560 |
| 2017-03-13 | $327.21 | $358.53 | $323.50 | $358.53 | $305.66 | 2,799,340 |
| 2017-03-10 | $327.74 | $336.30 | $325.19 | $325.94 | $277.88 | 2,564,790 |
| 2017-03-09 | $311.16 | $329.87 | $306.12 | $329.12 | $280.59 | 3,381,930 |
| 2017-03-08 | $315.01 | $325.20 | $311.00 | $312.75 | $266.63 | 2,460,180 |
| 2017-03-07 | $325.02 | $327.56 | $315.03 | $315.85 | $269.27 | 2,321,620 |
| 2017-03-06 | $317.70 | $332.78 | $313.51 | $324.94 | $277.02 | 2,586,980 |
| 2017-03-03 | $311.77 | $318.33 | $303.15 | $317.62 | $270.78 | 3,259,810 |
| 2017-03-02 | $297.00 | $327.77 | $296.27 | $313.83 | $267.55 | 3,938,440 |
| 2017-03-01 | $302.50 | $312.00 | $300.10 | $301.17 | $256.76 | 3,990,280 |
| 2017-02-28 | $268.88 | $296.13 | $268.88 | $296.13 | $252.46 | 3,655,490 |
| 2017-02-27 | $269.50 | $273.88 | $266.00 | $269.21 | $229.51 | 2,093,140 |
| 2017-02-24 | $259.13 | $276.00 | $259.13 | $272.00 | $231.89 | 3,180,750 |
| 2017-02-23 | $254.55 | $266.58 | $253.80 | $259.89 | $221.57 | 2,593,020 |
| 2017-02-22 | $254.04 | $261.48 | $250.02 | $256.66 | $218.81 | 2,661,360 |
| 2017-02-21 | $241.00 | $262.26 | $240.21 | $255.64 | $217.94 | 3,116,970 |
| 2017-02-20 | $245.00 | $248.00 | $235.22 | $241.81 | $206.15 | 2,239,110 |
| 2017-02-17 | $243.54 | $249.76 | $238.94 | $245.92 | $209.66 | 2,794,770 |
| 2017-02-16 | $250.00 | $253.40 | $240.02 | $245.53 | $209.32 | 3,900,020 |
| 2017-02-15 | $280.00 | $281.49 | $252.36 | $253.49 | $216.11 | 5,780,390 |
| 2017-02-14 | $275.10 | $282.80 | $271.70 | $280.40 | $239.05 | 3,218,240 |
| 2017-02-13 | $274.95 | $281.00 | $267.50 | $274.51 | $234.03 | 2,968,280 |
| 2017-02-10 | $281.60 | $288.88 | $277.00 | $277.64 | $236.70 | 3,323,110 |
| 2017-02-09 | $277.00 | $284.66 | $273.68 | $281.23 | $239.76 | 3,617,960 |
| 2017-02-08 | $275.90 | $279.00 | $268.50 | $278.31 | $237.27 | 3,280,170 |
| 2017-02-07 | $278.25 | $289.66 | $276.00 | $279.63 | $238.39 | 3,591,170 |
| 2017-02-06 | $283.50 | $288.97 | $271.09 | $279.96 | $238.68 | 4,681,510 |
| 2017-02-03 | $283.00 | $297.96 | $280.05 | $288.07 | $245.59 | 3,681,010 |
| 2017-02-02 | $285.42 | $285.42 | $285.42 | $285.42 | $243.33 | 0 |
| 2017-02-01 | $285.42 | $285.42 | $285.42 | $285.42 | $243.33 | 0 |
| 2017-01-31 | $285.42 | $285.42 | $285.42 | $285.42 | $243.33 | 0 |
| 2017-01-30 | $285.42 | $285.42 | $285.42 | $285.42 | $243.33 | 0 |
| 2017-01-27 | $285.42 | $285.42 | $285.42 | $285.42 | $243.33 | 0 |
| 2017-01-26 | $278.09 | $293.00 | $268.86 | $285.42 | $243.33 | 5,142,420 |
| 2017-01-25 | $243.03 | $267.27 | $243.00 | $267.27 | $227.86 | 3,125,510 |
| 2017-01-24 | $265.80 | $266.50 | $242.01 | $242.97 | $207.14 | 6,338,830 |
| 2017-01-23 | $223.86 | $242.75 | $222.01 | $242.75 | $206.95 | 2,650,070 |
| 2017-01-20 | $196.30 | $220.68 | $193.00 | $220.68 | $188.14 | 8,429,710 |
| 2017-01-19 | $221.87 | $221.87 | $185.10 | $200.62 | $171.04 | 12,765,370 |
| 2017-01-18 | $201.70 | $201.70 | $201.70 | $201.70 | $171.96 | 100,960 |
| 2017-01-17 | $183.36 | $183.36 | $183.36 | $183.36 | $156.32 | 155,110 |
| 2017-01-16 | $166.69 | $166.69 | $166.69 | $166.69 | $142.11 | 469,270 |
| 2017-01-13 | $151.54 | $151.54 | $151.54 | $151.54 | $129.19 | 524,200 |
| 2017-01-12 | $137.76 | $137.76 | $137.76 | $137.76 | $117.45 | 15,200 |
| 2017-01-11 | $125.24 | $125.24 | $125.24 | $125.24 | $106.77 | 17,200 |
| 2017-01-10 | $113.85 | $113.85 | $113.85 | $113.85 | $97.06 | 16,600 |
| 2017-01-09 | $103.50 | $103.50 | $103.50 | $103.50 | $88.24 | 10,330 |
| 2017-01-06 | $94.09 | $94.09 | $94.09 | $94.09 | $80.22 | 4,000 |
| 2017-01-05 | $85.54 | $85.54 | $85.54 | $85.54 | $72.93 | 4,400 |
| 2017-01-04 | $77.76 | $77.76 | $77.76 | $77.76 | $66.29 | 8,800 |