Shanghai Shibei HiTech Company Ltd (900902) Exchange: SHG
Data as of July 11, 2025
$0.17 ($0.00) 1.20%
Shanghai Shibei HiTech Company Ltd - Daily Information
Click for more stock information on Shanghai Shibei HiTech Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
Invest in Shanghai Shibei HiTech Company Ltd (900902)
Historical Stock Data for Shanghai Shibei HiTech Company Ltd (900902)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 896,800 |
| 2025-07-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,279,700 |
| 2025-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 450,800 |
| 2025-07-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 776,500 |
| 2025-07-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 329,200 |
| 2025-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 860,500 |
| 2025-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 981,700 |
| 2025-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,105,900 |
| 2025-06-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,372,400 |
| 2025-06-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,887,600 |
| 2025-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 649,300 |
| 2025-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 716,100 |
| 2025-06-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,359,100 |
| 2025-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,552,870 |
| 2025-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 673,800 |
| 2025-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 715,300 |
| 2025-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 717,500 |
| 2025-06-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 233,600 |
| 2025-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 716,900 |
| 2025-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 278,800 |
| 2025-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195,800 |
| 2025-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 329,100 |
| 2025-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,069,900 |
| 2025-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120,300 |
| 2025-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 863,800 |
| 2025-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 852,000 |
| 2025-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 321,800 |
| 2025-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 399,300 |
| 2025-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 292,700 |
| 2025-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 356,000 |
| 2025-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 754,300 |
| 2025-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 812,500 |
| 2025-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 487,300 |
| 2025-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 241,800 |
| 2025-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 998,900 |
| 2025-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,500 |
| 2025-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 411,600 |
| 2025-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 321,900 |
| 2025-05-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 576,000 |
| 2025-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 226,300 |
| 2025-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 355,800 |
| 2025-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 624,600 |
| 2025-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 980,000 |
| 2025-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,096,800 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,667,800 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710,100 |
| 2025-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,644,700 |
| 2025-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 577,980 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 436,300 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 356,000 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 656,800 |
| 2025-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 473,100 |
| 2025-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 330,000 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 801,520 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,093,720 |
| 2025-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 403,800 |
| 2025-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 788,300 |
| 2025-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 494,000 |
| 2025-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,927,700 |
| 2025-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,971,000 |
| 2025-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,519,400 |
| 2025-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,061,000 |
| 2025-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 720,500 |
| 2025-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 994,300 |
| 2025-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 479,500 |
| 2025-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 875,200 |
| 2025-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 314,850 |
| 2025-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 708,690 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 382,600 |
| 2025-03-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 889,690 |
| 2025-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,855,320 |
| 2025-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,138,870 |
| 2025-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,615,320 |
| 2025-03-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,079,920 |
| 2025-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,019,100 |
| 2025-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,343,000 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,810,480 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 926,500 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 556,600 |
| 2025-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,865,500 |
| 2025-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 576,500 |
| 2025-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,129,000 |
| 2025-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,593,520 |
| 2025-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 462,700 |
| 2025-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 738,100 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,192,400 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,438,980 |
| 2025-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,105,200 |
| 2025-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 801,300 |
| 2025-02-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,449,100 |
| 2025-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,461,400 |
| 2025-02-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,399,300 |
| 2025-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 683,100 |
| 2025-02-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,267,000 |
| 2025-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,550,100 |
| 2025-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 956,600 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 879,620 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 747,600 |
| 2025-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 994,600 |
| 2025-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,042,640 |
| 2025-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,714,800 |
| 2025-02-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 512,400 |
| 2025-02-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 850,700 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 531,900 |
| 2025-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 836,300 |
| 2025-01-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 581,200 |
| 2025-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,158,000 |
| 2025-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450,800 |
| 2025-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 566,800 |
| 2025-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 388,200 |
| 2025-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 535,900 |
| 2025-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 843,500 |
| 2025-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,538,600 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 390,700 |
| 2025-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 337,050 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 651,200 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 949,700 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 867,600 |
| 2025-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,465,700 |
| 2025-01-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,232,800 |
| 2024-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,034,700 |
| 2024-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 680,500 |
| 2024-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 529,000 |
| 2024-12-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 549,800 |
| 2024-12-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 812,800 |
| 2024-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,629,500 |
| 2024-12-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,405,100 |
| 2024-12-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,497,090 |
| 2024-12-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,374,890 |
| 2024-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,551,620 |
| 2024-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,616,300 |
| 2024-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,338,700 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,919,590 |
| 2024-12-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,673,450 |
| 2024-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,068,050 |
| 2024-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,126,000 |
| 2024-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,227,200 |
| 2024-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300,600 |
| 2024-12-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 852,800 |
| 2024-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 772,000 |
| 2024-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 887,000 |
| 2024-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,473,900 |
| 2024-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,148,800 |
| 2024-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,546,200 |
| 2024-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,122,100 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 482,500 |
| 2024-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,162,700 |
| 2024-11-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,458,480 |
| 2024-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,437,080 |
| 2024-11-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,756,600 |
| 2024-11-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,943,200 |
| 2024-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,544,300 |
| 2024-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,835,030 |
| 2024-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,514,680 |
| 2024-11-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,824,890 |
| 2024-11-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,678,000 |
| 2024-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,196,780 |
| 2024-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,686,790 |
| 2024-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,616,100 |
| 2024-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,991,360 |
| 2024-11-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,393,940 |
| 2024-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,083,700 |
| 2024-11-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,420,720 |
| 2024-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,310,800 |
| 2024-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,260,140 |
| 2024-10-29 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 11,166,460 |
| 2024-10-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,805,640 |
| 2024-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,486,840 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 582,600 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,524,600 |
| 2024-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,459,900 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,043,700 |
| 2024-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,729,400 |
| 2024-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,214,500 |
| 2024-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,876,970 |
| 2024-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,206,100 |
| 2024-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,199,700 |
| 2024-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,641,900 |
| 2024-10-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,565,700 |
| 2024-10-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,854,820 |
| 2024-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,156,910 |
| 2024-09-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,692,550 |
| 2024-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,429,520 |
| 2024-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,295,600 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,658,320 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,985,300 |
| 2024-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 549,200 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325,800 |
| 2024-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 886,700 |
| 2024-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 840,000 |
| 2024-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,000 |
| 2024-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 556,800 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 393,380 |
| 2024-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 541,200 |
| 2024-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 156,900 |
| 2024-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 860,790 |
| 2024-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 491,100 |
| 2024-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 548,310 |
| 2024-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 581,800 |
| 2024-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,692,600 |
| 2024-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,920,890 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227,200 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 239,690 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 756,600 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350,900 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 454,200 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 555,400 |
| 2024-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 430,200 |
| 2024-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,157,000 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 319,500 |
| 2024-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 490,000 |
| 2024-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 809,100 |
| 2024-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 597,900 |
| 2024-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 344,500 |
| 2024-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 545,600 |
| 2024-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,552,700 |
| 2024-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,188,110 |
| 2024-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 878,200 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,454,980 |
| 2024-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,428,600 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,286,570 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,398,500 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,416,340 |
| 2024-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,314,960 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 598,600 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,077,400 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,502,400 |
| 2024-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,008,330 |
| 2024-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,178,210 |
| 2024-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 584,500 |
| 2024-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 133,300 |
| 2024-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 545,210 |
| 2024-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 955,680 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,300 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 704,200 |
| 2024-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 788,210 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 556,200 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 724,400 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 629,520 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,560 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 317,320 |
| 2024-07-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 564,140 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 364,160 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 928,900 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 517,520 |
| 2024-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 302,850 |
| 2024-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 290,700 |
| 2024-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 461,540 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 860,380 |
| 2024-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 988,400 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 236,400 |
| 2024-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 967,840 |
| 2024-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 339,400 |
| 2024-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 589,400 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 283,530 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 656,500 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 513,000 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,249,050 |
| 2024-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,359,770 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 807,600 |
| 2024-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,110,750 |
| 2024-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 884,220 |
| 2024-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,566,740 |
| 2024-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,726,860 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 290,900 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 847,100 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 556,610 |
| 2024-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 594,840 |
| 2024-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 196,650 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 186,200 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 541,720 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 631,310 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 331,140 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 652,000 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,164,900 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 898,900 |
| 2024-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 731,300 |
| 2024-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 632,920 |
| 2024-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 629,500 |
| 2024-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,091,270 |
| 2024-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 525,400 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 408,290 |
| 2024-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 876,210 |
| 2024-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,725,840 |
| 2024-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,043,500 |
| 2024-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 906,750 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,093,430 |
| 2024-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,142,080 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286,900 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 464,180 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,052,980 |
| 2024-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 775,600 |
| 2024-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 670,160 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 749,080 |
| 2024-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,533,900 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,193,800 |
| 2024-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 410,750 |
| 2024-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,025,840 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,061,200 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 197,080 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 797,230 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166,780 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 481,770 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 372,440 |
| 2024-03-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 161,730 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 253,500 |
| 2024-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 701,940 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148,900 |
| 2024-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 391,720 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,324,220 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 538,700 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,026,600 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 312,800 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 216,700 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 368,080 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 252,520 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 492,800 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 635,320 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,029,300 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 281,900 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 499,970 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127,340 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 217,190 |
| 2024-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 762,770 |
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 745,800 |
| 2022-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 619,200 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 621,500 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 495,700 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 562,300 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 256,000 |
| 2022-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 639,800 |
| 2022-12-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,245,900 |
| 2022-12-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,252,100 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,521,920 |
| 2022-11-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,825,260 |
| 2022-11-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,737,860 |
| 2022-11-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 945,270 |
| 2022-11-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 690,900 |
| 2022-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 565,400 |
| 2022-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,615,100 |
| 2022-11-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 720,700 |
| 2022-11-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 651,050 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 887,200 |
| 2022-11-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,932,510 |
| 2022-11-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,351,100 |
| 2022-11-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,132,500 |
| 2022-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,263,600 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,005,200 |
| 2022-11-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 443,540 |
| 2022-11-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 225,100 |
| 2022-11-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 392,200 |
| 2022-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 304,900 |
| 2022-11-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 618,000 |
| 2022-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 908,890 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 374,300 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 381,900 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 877,640 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 629,700 |
| 2022-10-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,582,300 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333,100 |
| 2022-10-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 433,960 |
| 2022-10-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 846,900 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 486,660 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 272,800 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 429,900 |
| 2022-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 248,300 |
| 2022-10-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 363,910 |
| 2022-10-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 579,600 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 316,400 |
| 2022-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,279,800 |
| 2022-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 894,100 |
| 2022-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 659,600 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 598,400 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 595,500 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 733,100 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,102,000 |
| 2022-09-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,327,980 |
| 2022-09-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 781,600 |
| 2022-09-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,099,900 |
| 2022-09-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,719,010 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 409,600 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 417,300 |
| 2022-09-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 754,000 |
| 2022-09-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 264,000 |
| 2022-09-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 293,900 |
| 2022-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400,000 |
| 2022-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 360,400 |
| 2022-09-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 232,800 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240,300 |
| 2022-09-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 437,500 |
| 2022-09-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 429,700 |
| 2022-09-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 311,200 |
| 2022-09-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 337,200 |
| 2022-08-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 678,300 |
| 2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 224,900 |
| 2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 263,000 |
| 2022-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 630,100 |
| 2022-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 369,800 |
| 2022-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 408,300 |
| 2022-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 295,300 |
| 2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 439,400 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 291,400 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 307,000 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 357,700 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 510,900 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 445,200 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 496,800 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 830,000 |
| 2022-08-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 223,600 |
| 2022-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 176,700 |
| 2022-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 187,700 |
| 2022-08-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 224,500 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 295,500 |
| 2022-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 228,600 |
| 2022-08-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 958,630 |
| 2022-08-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 817,180 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 289,800 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 234,400 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 193,300 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 196,100 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 262,600 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 233,200 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 247,110 |
| 2022-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 169,300 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 154,100 |
| 2022-07-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 428,070 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 714,100 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 415,470 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200,800 |
| 2022-07-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 938,200 |
| 2022-07-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 288,200 |
| 2022-07-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 317,100 |
| 2022-07-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 248,440 |
| 2022-07-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 501,600 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 694,600 |
| 2022-07-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 367,230 |
| 2022-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 537,500 |
| 2022-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 798,500 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,057,800 |
| 2022-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 956,310 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 749,110 |
| 2022-06-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,175,100 |
| 2022-06-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,159,480 |
| 2022-06-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 746,200 |
| 2022-06-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 507,300 |
| 2022-06-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 997,490 |
| 2022-06-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 597,880 |
| 2022-06-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 844,600 |
| 2022-06-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,478,700 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 452,000 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 316,800 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 218,960 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 426,900 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 737,600 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 667,100 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 384,100 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 401,800 |
| 2022-06-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,253,300 |
| 2022-05-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,665,000 |
| 2022-05-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,902,470 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 345,100 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 518,070 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 180,300 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 502,400 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 383,900 |
| 2022-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 404,000 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 545,100 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 569,100 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 231,400 |
| 2022-05-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 715,900 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 644,700 |
| 2022-05-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 391,700 |
| 2022-05-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 463,400 |
| 2022-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 406,100 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 340,900 |
| 2022-05-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 363,900 |
| 2022-05-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,106,500 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 931,350 |
| 2022-04-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 261,700 |
| 2022-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 510,500 |
| 2022-04-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 573,800 |
| 2022-04-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,433,200 |
| 2022-04-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 449,000 |
| 2022-04-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 602,700 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 422,500 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 531,400 |
| 2022-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 486,400 |
| 2022-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,006,100 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 676,000 |
| 2022-04-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,182,020 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 576,340 |
| 2022-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,200,040 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,005,400 |
| 2022-04-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,464,700 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,310,580 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 353,600 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 681,400 |
| 2022-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,041,020 |
| 2022-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 587,000 |
| 2022-03-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,192,840 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,192,330 |
| 2022-03-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,042,240 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,002,110 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 576,100 |
| 2022-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 511,360 |
| 2022-03-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 502,100 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 488,400 |
| 2022-03-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 390,300 |
| 2022-03-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 832,200 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 152,000 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 222,800 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250,460 |
| 2022-03-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 675,850 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 968,020 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 335,460 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 202,000 |
| 2022-03-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 186,700 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 127,400 |
| 2022-03-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 441,400 |
| 2022-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 321,100 |
| 2022-02-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 842,270 |
| 2022-02-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,256,370 |
| 2022-02-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 555,600 |
| 2022-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 405,100 |
| 2022-02-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,188,290 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 304,600 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 355,790 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 236,400 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 78,700 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 407,970 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 147,680 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 170,880 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 414,400 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 270,800 |
| 2022-02-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 402,400 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 616,360 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 288,800 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 360,900 |
| 2022-01-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 628,960 |
| 2022-01-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 398,500 |
| 2022-01-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 425,580 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 751,400 |
| 2022-01-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 291,400 |
| 2022-01-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 709,600 |
| 2022-01-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 365,750 |
| 2022-01-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 278,700 |
| 2022-01-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,117,300 |
| 2022-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 762,320 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 581,300 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 425,900 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 741,800 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 415,300 |
| 2022-01-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 988,500 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 955,700 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 657,900 |
| 2021-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 562,000 |
| 2021-12-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,653,480 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 130,900 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240,600 |
| 2021-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 393,300 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 442,100 |
| 2021-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 592,800 |
| 2021-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,016,200 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 536,600 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 625,800 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 605,700 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 629,800 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 272,600 |
| 2021-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 418,400 |
| 2021-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 582,100 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,017,950 |
| 2021-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 706,500 |
| 2021-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 507,000 |
| 2021-12-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 328,300 |
| 2021-11-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 109,500 |
| 2021-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 337,200 |
| 2021-11-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 229,930 |
| 2021-11-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 316,500 |
| 2021-11-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 193,200 |
| 2021-11-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 528,000 |
| 2021-11-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 387,500 |
| 2021-11-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 223,110 |
| 2021-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 116,400 |
| 2021-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 398,700 |
| 2021-11-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 178,960 |
| 2021-11-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 241,210 |
| 2021-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 194,650 |
| 2021-11-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 604,210 |
| 2021-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 298,400 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 216,000 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 128,200 |
| 2021-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 217,700 |
| 2021-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 242,800 |
| 2021-11-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 819,000 |
| 2021-11-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 420,820 |
| 2021-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 459,500 |
| 2021-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 307,100 |
| 2021-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 552,800 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 476,400 |
| 2021-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 170,400 |
| 2021-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 328,000 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 328,100 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 377,500 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 463,800 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 445,000 |
| 2021-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 340,400 |
| 2021-10-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 441,520 |
| 2021-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 548,900 |
| 2021-10-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 250,400 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 207,500 |
| 2021-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 401,300 |
| 2021-09-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 442,200 |
| 2021-09-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 519,150 |
| 2021-09-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 744,050 |
| 2021-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,038,900 |
| 2021-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 858,200 |
| 2021-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 745,650 |
| 2021-09-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,453,200 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 770,100 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 776,700 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 487,800 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 977,300 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,046,800 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,771,300 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 870,500 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,197,600 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,913,570 |
| 2021-09-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,563,100 |
| 2021-09-03 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 6,364,900 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 937,200 |
| 2021-09-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,946,500 |
| 2021-08-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,762,930 |
| 2021-08-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,730,100 |
| 2021-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 242,400 |
| 2021-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 538,100 |
| 2021-08-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 503,000 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 286,100 |
| 2021-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 265,600 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 241,100 |
| 2021-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 283,600 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 157,800 |
| 2021-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 484,300 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 594,620 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,140,370 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 668,100 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 692,800 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 358,800 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 360,800 |
| 2021-08-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 573,200 |
| 2021-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 174,900 |
| 2021-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 411,100 |
| 2021-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 283,810 |
| 2021-08-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 423,880 |
| 2021-07-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 388,010 |
| 2021-07-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 388,550 |
| 2021-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 286,400 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 317,500 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 632,630 |
| 2021-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 457,370 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 374,800 |
| 2021-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 376,300 |
| 2021-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 219,800 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 593,500 |
| 2021-07-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,332,600 |
| 2021-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 660,800 |
| 2021-07-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 329,700 |
| 2021-07-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 542,400 |
| 2021-07-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 759,000 |
| 2021-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 224,100 |
| 2021-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 316,000 |
| 2021-07-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,157,310 |
| 2021-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 739,730 |
| 2021-07-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,762,950 |
| 2021-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 406,680 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 719,920 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 219,410 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 301,000 |
| 2021-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 674,500 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 468,300 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 406,310 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 438,800 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 217,150 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 267,200 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 348,150 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 374,800 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 358,500 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330,900 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 192,500 |
| 2021-06-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 253,200 |
| 2021-06-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,180,000 |
| 2021-06-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,748,700 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 239,920 |
| 2021-06-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,459,550 |
| 2021-06-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,322,450 |
| 2021-06-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 614,200 |
| 2021-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 431,700 |
| 2021-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 423,200 |
| 2021-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 488,600 |
| 2021-05-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 490,140 |
| 2021-05-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 282,100 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 496,130 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 247,100 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 194,200 |
| 2021-05-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 574,700 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 198,160 |
| 2021-05-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 242,300 |
| 2021-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 308,900 |
| 2021-05-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 646,370 |
| 2021-05-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 614,420 |
| 2021-05-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 379,400 |
| 2021-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 782,900 |
| 2021-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 484,800 |
| 2021-05-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 761,100 |
| 2021-05-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,795,700 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,687,670 |
| 2021-04-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 375,100 |
| 2021-04-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 647,380 |
| 2021-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 171,700 |
| 2021-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220,800 |
| 2021-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 132,900 |
| 2021-04-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 173,800 |
| 2021-04-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 378,000 |
| 2021-04-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 486,900 |
| 2021-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 719,300 |
| 2021-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 302,700 |
| 2021-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 234,100 |
| 2021-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 123,090 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300,500 |
| 2021-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 190,600 |
| 2021-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 153,600 |
| 2021-04-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 393,700 |
| 2021-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 365,600 |
| 2021-04-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 541,900 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 318,900 |
| 2021-04-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 423,200 |
| 2021-03-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 270,900 |
| 2021-03-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 356,800 |
| 2021-03-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 835,620 |
| 2021-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 292,500 |
| 2021-03-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 318,000 |
| 2021-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 378,900 |
| 2021-03-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 323,200 |
| 2021-03-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 319,900 |
| 2021-03-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,004,000 |
| 2021-03-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 487,910 |
| 2021-03-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,111,000 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 502,500 |
| 2021-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 372,100 |
| 2021-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 314,600 |
| 2021-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 352,750 |
| 2021-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 322,500 |
| 2021-03-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 396,920 |
| 2021-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 565,800 |
| 2021-03-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 727,400 |
| 2021-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 395,900 |
| 2021-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 547,500 |
| 2021-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 545,200 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 453,420 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,401,900 |
| 2021-02-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,763,300 |
| 2021-02-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 647,300 |
| 2021-02-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 577,700 |
| 2021-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,235,340 |
| 2021-02-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,013,400 |
| 2021-02-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 397,800 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 311,300 |
| 2021-02-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 418,800 |
| 2021-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 266,800 |
| 2021-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 289,400 |
| 2021-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 474,100 |
| 2021-02-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 615,400 |
| 2021-02-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 319,600 |
| 2021-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 553,700 |
| 2021-01-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 395,400 |
| 2021-01-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 511,700 |
| 2021-01-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 523,000 |
| 2021-01-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 563,200 |
| 2021-01-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 421,800 |
| 2021-01-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 405,200 |
| 2021-01-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 649,140 |
| 2021-01-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 592,200 |
| 2021-01-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 537,500 |
| 2021-01-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 784,200 |
| 2021-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 583,240 |
| 2021-01-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 678,400 |
| 2021-01-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 554,430 |
| 2021-01-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 261,400 |
| 2021-01-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 687,000 |
| 2021-01-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 848,570 |
| 2021-01-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 562,100 |
| 2021-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 751,400 |
| 2021-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 519,600 |
| 2021-01-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,349,200 |
| 2021-01-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 603,020 |
| 2020-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 280,400 |
| 2020-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 345,480 |
| 2020-12-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 149,600 |
| 2020-12-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 396,580 |
| 2020-12-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 304,000 |
| 2020-12-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 494,450 |
| 2020-12-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 256,900 |
| 2020-12-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 641,800 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 276,900 |
| 2020-12-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 667,600 |
| 2020-12-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 136,000 |
| 2020-12-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 328,700 |
| 2020-12-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 438,140 |
| 2020-12-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 634,900 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 365,500 |
| 2020-12-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 317,700 |
| 2020-12-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 157,600 |
| 2020-12-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 167,600 |
| 2020-12-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 127,300 |
| 2020-12-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 245,700 |
| 2020-12-02 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 643,200 |
| 2020-12-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 681,120 |
| 2020-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 607,130 |
| 2020-11-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 939,900 |
| 2020-11-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 189,000 |
| 2020-11-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 332,900 |
| 2020-11-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 390,900 |
| 2020-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 593,200 |
| 2020-11-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 812,400 |
| 2020-11-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 553,100 |
| 2020-11-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 237,500 |
| 2020-11-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 200,100 |
| 2020-11-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 659,420 |
| 2020-11-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 131,700 |
| 2020-11-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 294,900 |
| 2020-11-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 416,800 |
| 2020-11-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 581,300 |
| 2020-11-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 875,600 |
| 2020-11-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 509,400 |
| 2020-11-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 740,700 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 338,000 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 432,020 |
| 2020-11-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,293,800 |
| 2020-10-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 942,120 |
| 2020-10-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 277,500 |
| 2020-10-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 511,900 |
| 2020-10-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 380,600 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 266,080 |
| 2020-10-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 761,920 |
| 2020-10-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 519,200 |
| 2020-10-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 601,500 |
| 2020-10-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 518,300 |
| 2020-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 173,200 |
| 2020-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 451,700 |
| 2020-10-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 338,000 |
| 2020-10-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 373,800 |
| 2020-10-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,116,500 |
| 2020-10-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 886,800 |
| 2020-10-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 502,600 |
| 2020-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 283,300 |
| 2020-09-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 318,000 |
| 2020-09-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 463,400 |
| 2020-09-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 516,300 |
| 2020-09-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,244,000 |
| 2020-09-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 350,300 |
| 2020-09-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 564,700 |
| 2020-09-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 579,810 |
| 2020-09-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 980,900 |
| 2020-09-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 594,000 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 682,800 |
| 2020-09-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 268,200 |
| 2020-09-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 492,000 |
| 2020-09-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 762,980 |
| 2020-09-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 1,840,680 |
| 2020-09-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,646,100 |
| 2020-09-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 797,200 |
| 2020-09-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 731,900 |
| 2020-09-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 995,000 |
| 2020-09-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 597,400 |
| 2020-09-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 900,100 |
| 2020-09-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 981,880 |
| 2020-08-31 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,278,790 |
| 2020-08-28 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 3,297,290 |
| 2020-08-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,430,100 |
| 2020-08-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 1,928,500 |
| 2020-08-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,062,700 |
| 2020-08-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,558,720 |
| 2020-08-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,780,000 |
| 2020-08-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,160,000 |
| 2020-08-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 846,500 |
| 2020-08-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,111,100 |
| 2020-08-17 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 1,987,900 |
| 2020-08-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 772,000 |
| 2020-08-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 616,600 |
| 2020-08-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 868,680 |
| 2020-08-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,016,100 |
| 2020-08-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 647,700 |
| 2020-08-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 1,911,300 |
| 2020-08-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,215,400 |
| 2020-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,568,100 |
| 2020-08-04 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 2,168,580 |
| 2020-08-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,047,880 |
| 2020-07-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 852,330 |
| 2020-07-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 863,400 |
| 2020-07-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,637,160 |
| 2020-07-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 636,400 |
| 2020-07-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,227,650 |
| 2020-07-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,698,690 |
| 2020-07-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,862,760 |
| 2020-07-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,025,200 |
| 2020-07-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,962,400 |
| 2020-07-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,459,930 |
| 2020-07-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,496,150 |
| 2020-07-16 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 2,949,200 |
| 2020-07-15 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 3,727,250 |
| 2020-07-14 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 4,005,960 |
| 2020-07-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 2,915,580 |
| 2020-07-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 4,642,440 |
| 2020-07-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,003,160 |
| 2020-07-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,086,000 |
| 2020-07-07 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 4,624,050 |
| 2020-07-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,482,600 |
| 2020-07-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 3,698,000 |
| 2020-07-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,257,480 |
| 2020-07-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,819,430 |
| 2020-06-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,287,430 |
| 2020-06-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 2,768,400 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-06-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,181,800 |
| 2020-06-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 552,140 |
| 2020-06-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,619,320 |
| 2020-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,268,180 |
| 2020-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 857,300 |
| 2020-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 440,800 |
| 2020-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900,300 |
| 2020-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,509,070 |
| 2020-06-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,046,640 |
| 2020-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,133,300 |
| 2020-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 705,140 |
| 2020-06-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 705,500 |
| 2020-06-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,871,100 |
| 2020-06-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,542,740 |
| 2020-06-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 713,900 |
| 2020-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,297,150 |
| 2020-06-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,091,800 |
| 2020-06-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,424,440 |
| 2020-05-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,171,630 |
| 2020-05-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,363,200 |
| 2020-05-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,727,700 |
| 2020-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,568,770 |
| 2020-05-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 989,600 |
| 2020-05-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,164,490 |
| 2020-05-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,805,350 |
| 2020-05-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,812,900 |
| 2020-05-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,004,260 |
| 2020-05-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,052,490 |
| 2020-05-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,243,020 |
| 2020-05-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,109,600 |
| 2020-05-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,245,630 |
| 2020-05-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,751,020 |
| 2020-05-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,155,600 |
| 2020-05-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,254,100 |
| 2020-05-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,391,600 |
| 2020-05-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,032,060 |
| 2020-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,796,480 |
| 2020-04-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 969,480 |
| 2020-04-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 2,285,580 |
| 2020-04-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 609,150 |
| 2020-04-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 476,300 |
| 2020-04-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 359,900 |
| 2020-04-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 351,100 |
| 2020-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 313,400 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 375,700 |
| 2020-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 204,700 |
| 2020-04-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 139,990 |
| 2020-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 215,500 |
| 2020-04-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 521,310 |
| 2020-04-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 690,510 |
| 2020-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 323,800 |
| 2020-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 332,300 |
| 2020-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 245,500 |
| 2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 643,500 |
| 2020-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 491,000 |
| 2020-04-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 580,600 |
| 2020-04-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 225,600 |
| 2020-03-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 199,250 |
| 2020-03-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 709,010 |
| 2020-03-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 273,790 |
| 2020-03-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 252,400 |
| 2020-03-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 509,200 |
| 2020-03-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 696,500 |
| 2020-03-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,139,930 |
| 2020-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 388,600 |
| 2020-03-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,891,020 |
| 2020-03-18 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 968,410 |
| 2020-03-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,029,100 |
| 2020-03-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,243,520 |
| 2020-03-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,765,870 |
| 2020-03-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,762,370 |
| 2020-03-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,450,200 |
| 2020-03-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 2,719,900 |
| 2020-03-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,143,680 |
| 2020-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,553,360 |
| 2020-03-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,815,360 |
| 2020-03-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 408,170 |
| 2020-03-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,064,200 |
| 2020-03-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,804,820 |
| 2020-02-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,223,100 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 587,720 |
| 2020-02-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 738,100 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,441,800 |
| 2020-02-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,093,850 |
| 2020-02-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 937,350 |
| 2020-02-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 918,300 |
| 2020-02-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 477,300 |
| 2020-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 421,150 |
| 2020-02-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,283,650 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 287,500 |
| 2020-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 539,320 |
| 2020-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 766,800 |
| 2020-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 544,600 |
| 2020-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 744,260 |
| 2020-02-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 904,200 |
| 2020-02-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 812,000 |
| 2020-02-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,684,100 |
| 2020-02-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 2,397,100 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,267,800 |
| 2020-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 2,152,300 |
| 2020-01-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 845,900 |
| 2020-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,013,590 |
| 2020-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 403,300 |
| 2020-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 181,000 |
| 2020-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 601,600 |
| 2020-01-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 623,100 |
| 2020-01-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 400,120 |
| 2020-01-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 862,310 |
| 2020-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 436,900 |
| 2020-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 561,120 |
| 2020-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 730,660 |
| 2020-01-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 946,400 |
| 2020-01-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 474,700 |
| 2020-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 722,100 |
| 2020-01-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,185,160 |
| 2020-01-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,184,810 |
| 2019-12-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,737,910 |
| 2019-12-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 868,200 |
| 2019-12-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 752,910 |
| 2019-12-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 227,800 |
| 2019-12-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,093,200 |
| 2019-12-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 914,700 |
| 2019-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 633,550 |
| 2019-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 299,900 |
| 2019-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 698,800 |
| 2019-12-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 2,098,580 |
| 2019-12-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,260,780 |
| 2019-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 381,960 |
| 2019-12-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 81,500 |
| 2019-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 276,900 |
| 2019-12-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 587,860 |
| 2019-12-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 117,000 |
| 2019-12-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 118,830 |
| 2019-12-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 528,860 |
| 2019-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 142,000 |
| 2019-12-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 704,620 |
| 2019-12-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 240,800 |
| 2019-11-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 699,100 |
| 2019-11-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 514,900 |
| 2019-11-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 412,080 |
| 2019-11-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 463,200 |
| 2019-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 361,200 |
| 2019-11-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 355,700 |
| 2019-11-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 92,820 |
| 2019-11-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 229,000 |
| 2019-11-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 301,300 |
| 2019-11-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 261,000 |
| 2019-11-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 285,000 |
| 2019-11-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 95,300 |
| 2019-11-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 130,100 |
| 2019-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 223,500 |
| 2019-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 278,500 |
| 2019-11-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 559,300 |
| 2019-11-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 179,900 |
| 2019-11-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 846,700 |
| 2019-11-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 297,650 |
| 2019-11-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 759,050 |
| 2019-11-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 325,300 |
| 2019-10-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 435,700 |
| 2019-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 392,500 |
| 2019-10-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 398,500 |
| 2019-10-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 526,900 |
| 2019-10-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 747,400 |
| 2019-10-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 377,100 |
| 2019-10-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 396,500 |
| 2019-10-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 264,900 |
| 2019-10-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 534,070 |
| 2019-10-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 636,800 |
| 2019-10-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 374,900 |
| 2019-10-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 574,700 |
| 2019-10-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 384,400 |
| 2019-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,048,500 |
| 2019-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 184,700 |
| 2019-10-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 365,800 |
| 2019-10-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 223,600 |
| 2019-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 176,100 |
| 2019-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 440,100 |
| 2019-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 366,300 |
| 2019-09-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,150,110 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 577,600 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 266,500 |
| 2019-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 284,600 |
| 2019-09-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 867,400 |
| 2019-09-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 533,700 |
| 2019-09-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,399,670 |
| 2019-09-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 622,000 |
| 2019-09-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 575,300 |
| 2019-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 826,100 |
| 2019-09-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,357,250 |
| 2019-09-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,372,500 |
| 2019-09-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,070,220 |
| 2019-09-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 879,480 |
| 2019-09-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,937,500 |
| 2019-09-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 933,000 |
| 2019-09-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 796,500 |
| 2019-09-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 461,500 |
| 2019-08-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 382,200 |
| 2019-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 631,700 |
| 2019-08-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 816,900 |
| 2019-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 635,000 |
| 2019-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,221,260 |
| 2019-08-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,466,970 |
| 2019-08-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,870,400 |
| 2019-08-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,489,530 |
| 2019-08-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 695,110 |
| 2019-08-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,146,850 |
| 2019-08-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 360,900 |
| 2019-08-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 929,000 |
| 2019-08-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 542,200 |
| 2019-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 383,450 |
| 2019-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 349,650 |
| 2019-08-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 564,600 |
| 2019-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 425,350 |
| 2019-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 794,650 |
| 2019-08-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,882,950 |
| 2019-08-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 878,650 |
| 2019-08-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,219,530 |
| 2019-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,327,510 |
| 2019-07-31 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 5,401,280 |
| 2019-07-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 816,120 |
| 2019-07-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 451,600 |
| 2019-07-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 299,200 |
| 2019-07-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 453,220 |
| 2019-07-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 727,600 |
| 2019-07-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 563,020 |
| 2019-07-22 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 3,178,000 |
| 2019-07-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 402,900 |
| 2019-07-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 244,800 |
| 2019-07-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 455,900 |
| 2019-07-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 308,100 |
| 2019-07-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 408,400 |
| 2019-07-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 389,200 |
| 2019-07-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 853,100 |
| 2019-07-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 805,600 |
| 2019-07-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,454,980 |
| 2019-07-08 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,185,000 |
| 2019-07-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 664,400 |
| 2019-07-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 567,500 |
| 2019-07-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 890,040 |
| 2019-07-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 868,400 |
| 2019-07-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,277,800 |
| 2019-06-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,029,200 |
| 2019-06-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 960,400 |
| 2019-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 465,100 |
| 2019-06-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,632,120 |
| 2019-06-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 918,600 |
| 2019-06-21 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 2,644,100 |
| 2019-06-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1,118,000 |
| 2019-06-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,452,790 |
| 2019-06-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 516,900 |
| 2019-06-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 827,100 |
| 2019-06-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 981,880 |
| 2019-06-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 424,100 |
| 2019-06-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 873,130 |
| 2019-06-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,823,200 |
| 2019-06-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 639,400 |
| 2019-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-06 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 2,596,800 |
| 2019-06-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,195,200 |
| 2019-06-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,416,300 |
| 2019-06-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,368,800 |
| 2019-05-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,029,700 |
| 2019-05-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 859,700 |
| 2019-05-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,035,400 |
| 2019-05-28 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 4,955,180 |
| 2019-05-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 1,424,200 |
| 2019-05-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,795,250 |
| 2019-05-23 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 3,589,990 |
| 2019-05-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 823,200 |
| 2019-05-21 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 2,091,670 |
| 2019-05-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,744,700 |
| 2019-05-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,510,500 |
| 2019-05-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 835,000 |
| 2019-05-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,059,000 |
| 2019-05-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 2,119,110 |
| 2019-05-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,526,540 |
| 2019-05-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,599,130 |
| 2019-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 698,100 |
| 2019-05-08 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 1,241,800 |
| 2019-05-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 2,282,620 |
| 2019-05-06 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 4,544,690 |
| 2019-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-04-30 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,816,100 |
| 2019-04-29 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 3,369,450 |
| 2019-04-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,014,470 |
| 2019-04-25 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 2,514,480 |
| 2019-04-24 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 4,087,400 |
| 2019-04-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,976,870 |
| 2019-04-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 6,844,600 |
| 2019-04-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,313,040 |
| 2019-04-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,230,960 |
| 2019-04-17 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,279,600 |
| 2019-04-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,106,410 |
| 2019-04-15 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,355,110 |
| 2019-04-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 1,983,600 |
| 2019-04-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,546,100 |
| 2019-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,245,900 |
| 2019-04-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 1,541,200 |
| 2019-04-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,776,650 |
| 2019-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,013,960 |
| 2019-04-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 3,199,320 |
| 2019-04-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 4,728,100 |
| 2019-04-01 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 4,509,810 |
| 2019-03-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 2,821,410 |
| 2019-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,824,630 |
| 2019-03-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,398,230 |
| 2019-03-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 3,295,100 |
| 2019-03-25 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,196,000 |
| 2019-03-22 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 2,467,250 |
| 2019-03-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 5,278,970 |
| 2019-03-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 2,862,700 |
| 2019-03-19 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 2,775,090 |
| 2019-03-18 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 6,115,650 |
| 2019-03-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 6,678,300 |
| 2019-03-14 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 9,604,900 |
| 2019-03-13 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 12,678,860 |
| 2019-03-12 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 10,106,020 |
| 2019-03-11 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 7,775,510 |
| 2019-03-08 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 12,882,560 |
| 2019-03-07 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 10,491,300 |
| 2019-03-06 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 16,167,870 |
| 2019-03-05 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 15,398,590 |
| 2019-03-04 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 12,941,500 |
| 2019-03-01 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 10,761,810 |
| 2019-02-28 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 20,732,380 |
| 2019-02-27 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 15,165,830 |
| 2019-02-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 19,017,150 |
| 2019-02-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 9,826,000 |
| 2019-02-22 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 12,855,860 |
| 2019-02-21 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 9,869,540 |
| 2019-02-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,977,800 |
| 2019-02-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 4,008,670 |
| 2019-02-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,319,510 |
| 2019-02-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,583,900 |
| 2019-02-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 6,236,390 |
| 2019-02-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,288,290 |
| 2019-02-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,092,900 |
| 2019-02-11 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 1,657,900 |
| 2019-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,478,500 |
| 2019-01-31 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 3,643,600 |
| 2019-01-30 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,194,290 |
| 2019-01-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,595,400 |
| 2019-01-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,516,200 |
| 2019-01-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,282,300 |
| 2019-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,980,600 |
| 2019-01-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,154,710 |
| 2019-01-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,970,330 |
| 2019-01-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,575,680 |
| 2019-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,113,330 |
| 2019-01-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,187,400 |
| 2019-01-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,433,900 |
| 2019-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,075,600 |
| 2019-01-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 831,000 |
| 2019-01-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,128,310 |
| 2019-01-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,382,290 |
| 2019-01-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,040,700 |
| 2019-01-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,341,310 |
| 2019-01-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,885,000 |
| 2019-01-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,056,910 |
| 2019-01-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 5,142,830 |
| 2019-01-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,336,600 |
| 2019-01-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-12-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,869,660 |
| 2018-12-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,700,610 |
| 2018-12-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 4,623,130 |
| 2018-12-25 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 2,710,900 |
| 2018-12-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,242,270 |
| 2018-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,378,300 |
| 2018-12-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 3,030,710 |
| 2018-12-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,570,260 |
| 2018-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,061,400 |
| 2018-12-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,476,460 |
| 2018-12-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,095,510 |
| 2018-12-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,240,200 |
| 2018-12-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,641,500 |
| 2018-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 743,800 |
| 2018-12-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 2,556,960 |
| 2018-12-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,278,910 |
| 2018-12-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,390,300 |
| 2018-12-05 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 7,573,880 |
| 2018-12-04 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 3,550,440 |
| 2018-12-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,211,900 |
| 2018-11-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,621,860 |
| 2018-11-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,234,380 |
| 2018-11-28 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 3,115,730 |
| 2018-11-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 5,406,130 |
| 2018-11-26 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,362,320 |
| 2018-11-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,263,630 |
| 2018-11-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 4,770,970 |
| 2018-11-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 8,457,550 |
| 2018-11-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 12,940,430 |
| 2018-11-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 8,363,160 |
| 2018-11-16 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 9,099,500 |
| 2018-11-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 10,483,160 |
| 2018-11-14 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 8,055,610 |
| 2018-11-13 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 11,816,330 |
| 2018-11-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 6,117,350 |
| 2018-11-09 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 9,121,790 |
| 2018-11-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,737,100 |
| 2018-11-07 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 9,131,010 |
| 2018-11-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 9,555,910 |
| 2018-11-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 5,707,040 |
| 2018-11-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,032,660 |
| 2018-11-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 597,400 |
| 2018-10-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 327,400 |
| 2018-10-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 507,500 |
| 2018-10-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 386,700 |
| 2018-10-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 433,200 |
| 2018-10-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,034,170 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 591,300 |
| 2018-10-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 571,810 |
| 2018-10-22 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,113,850 |
| 2018-10-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 821,600 |
| 2018-10-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 581,600 |
| 2018-10-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 261,400 |
| 2018-10-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 407,400 |
| 2018-10-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 347,450 |
| 2018-10-12 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 706,300 |
| 2018-10-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,437,950 |
| 2018-10-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 614,920 |
| 2018-10-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 146,400 |
| 2018-10-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 629,000 |
| 2018-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 509,120 |
| 2018-09-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 524,100 |
| 2018-09-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 456,270 |
| 2018-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 593,490 |
| 2018-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900,510 |
| 2018-09-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 459,100 |
| 2018-09-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,453,160 |
| 2018-09-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 520,200 |
| 2018-09-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 403,090 |
| 2018-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 146,580 |
| 2018-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 332,000 |
| 2018-09-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 235,450 |
| 2018-09-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 176,900 |
| 2018-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 291,350 |
| 2018-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 272,880 |
| 2018-09-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 137,700 |
| 2018-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 318,450 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 491,550 |
| 2018-09-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 734,930 |
| 2018-08-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 809,990 |
| 2018-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 516,990 |
| 2018-08-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,849,210 |
| 2018-08-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 443,030 |
| 2018-08-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 984,390 |
| 2018-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 321,200 |
| 2018-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 465,830 |
| 2018-08-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 900,100 |
| 2018-08-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,918,400 |
| 2018-08-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,132,770 |
| 2018-08-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 577,900 |
| 2018-08-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,211,250 |
| 2018-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 752,300 |
| 2018-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 368,000 |
| 2018-08-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 566,400 |
| 2018-08-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,521,900 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 570,700 |
| 2018-08-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 832,830 |
| 2018-08-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 517,700 |
| 2018-08-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 533,350 |
| 2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 530,880 |
| 2018-08-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,204,340 |
| 2018-08-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 611,640 |
| 2018-07-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 431,700 |
| 2018-07-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 856,480 |
| 2018-07-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,056,630 |
| 2018-07-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 959,200 |
| 2018-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420,400 |
| 2018-07-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 632,400 |
| 2018-07-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 337,100 |
| 2018-07-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 383,700 |
| 2018-07-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 220,300 |
| 2018-07-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 559,000 |
| 2018-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 210,110 |
| 2018-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 881,700 |
| 2018-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 460,300 |
| 2018-07-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,343,060 |
| 2018-07-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 433,430 |
| 2018-07-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 348,620 |
| 2018-07-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 418,200 |
| 2018-07-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 966,250 |
| 2018-07-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 413,730 |
| 2018-07-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 410,700 |
| 2018-07-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 454,200 |
| 2018-07-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 783,530 |
| 2018-06-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,070,840 |
| 2018-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 476,700 |
| 2018-06-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,175,600 |
| 2018-06-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 705,900 |
| 2018-06-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 836,000 |
| 2018-06-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 920,090 |
| 2018-06-21 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,130,890 |
| 2018-06-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 995,690 |
| 2018-06-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 2,165,280 |
| 2018-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 2,323,720 |
| 2018-06-14 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 3,646,810 |
| 2018-06-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 836,380 |
| 2018-06-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 573,000 |
| 2018-06-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 530,960 |
| 2018-06-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 483,180 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 590,150 |
| 2018-06-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 288,200 |
| 2018-06-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 607,890 |
| 2018-06-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 326,000 |
| 2018-06-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 850,300 |
| 2018-05-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,993,640 |
| 2018-05-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,741,210 |
| 2018-05-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 797,900 |
| 2018-05-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 833,500 |
| 2018-05-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,517,480 |
| 2018-05-24 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,547,890 |
| 2018-05-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,020,890 |
| 2018-05-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 601,200 |
| 2018-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,298,940 |
| 2018-05-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 971,200 |
| 2018-05-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 1,013,080 |
| 2018-05-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 244,700 |
| 2018-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 173,900 |
| 2018-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 360,000 |
| 2018-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 104,200 |
| 2018-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 256,210 |
| 2018-05-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 163,200 |
| 2018-05-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 410,800 |
| 2018-05-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 455,400 |
| 2018-05-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 86,100 |
| 2018-05-03 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 164,900 |
| 2018-05-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 353,400 |
| 2018-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 277,000 |
| 2018-04-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,338,100 |
| 2018-04-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 122,760 |
| 2018-04-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 295,600 |
| 2018-04-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 216,100 |
| 2018-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 299,100 |
| 2018-04-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 301,000 |
| 2018-04-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 506,200 |
| 2018-04-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 519,400 |
| 2018-04-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 379,800 |
| 2018-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 180,600 |
| 2018-04-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 226,760 |
| 2018-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 289,780 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 261,500 |
| 2018-04-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 345,550 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 197,100 |
| 2018-04-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 352,700 |
| 2018-04-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 376,300 |
| 2018-03-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 386,980 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 276,300 |
| 2018-03-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 180,500 |
| 2018-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 682,250 |
| 2018-03-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 772,920 |
| 2018-03-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,560,200 |
| 2018-03-22 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 337,900 |
| 2018-03-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 653,850 |
| 2018-03-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 500,890 |
| 2018-03-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 537,400 |
| 2018-03-16 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 1,771,400 |
| 2018-03-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 413,590 |
| 2018-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 436,600 |
| 2018-03-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 379,490 |
| 2018-03-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,512,770 |
| 2018-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 493,000 |
| 2018-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60,000 |
| 2018-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 193,020 |
| 2018-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 453,170 |
| 2018-03-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 654,400 |
| 2018-03-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 341,000 |
| 2018-03-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 293,820 |
| 2018-02-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 559,600 |
| 2018-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 441,200 |
| 2018-02-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 543,200 |
| 2018-02-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 638,190 |
| 2018-02-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 483,200 |
| 2018-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 464,800 |
| 2018-02-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 655,850 |
| 2018-02-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,053,300 |
| 2018-02-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 912,490 |
| 2018-02-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 393,040 |
| 2018-02-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 850,960 |
| 2018-02-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,372,550 |
| 2018-02-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 552,810 |
| 2018-02-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,985,980 |
| 2018-02-01 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 2,480,560 |
| 2018-01-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 716,430 |
| 2018-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 331,600 |
| 2018-01-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,579,580 |
| 2018-01-26 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 569,640 |
| 2018-01-25 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 705,920 |
| 2018-01-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 670,260 |
| 2018-01-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 862,870 |
| 2018-01-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,331,300 |
| 2018-01-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 438,700 |
| 2018-01-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 522,800 |
| 2018-01-17 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 2,205,350 |
| 2018-01-16 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 994,600 |
| 2018-01-15 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 875,400 |
| 2018-01-12 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 2,589,450 |
| 2018-01-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 525,800 |
| 2018-01-10 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 854,100 |
| 2018-01-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 374,650 |
| 2018-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 650,120 |
| 2018-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 616,350 |
| 2018-01-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 282,340 |
| 2018-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 682,800 |
| 2018-01-02 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 398,700 |
| 2018-01-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 147,300 |
| 2017-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 248,400 |
| 2017-12-27 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 253,200 |
| 2017-12-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 312,700 |
| 2017-12-25 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 338,350 |
| 2017-12-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 198,160 |
| 2017-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 823,730 |
| 2017-12-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 482,700 |
| 2017-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 156,590 |
| 2017-12-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 253,000 |
| 2017-12-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 539,900 |
| 2017-12-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 311,450 |
| 2017-12-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 300,790 |
| 2017-12-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 635,100 |
| 2017-12-11 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 1,929,480 |
| 2017-12-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 399,200 |
| 2017-12-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 320,000 |
| 2017-12-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 546,460 |
| 2017-12-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,399,590 |
| 2017-12-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 486,700 |
| 2017-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 233,740 |
| 2017-11-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 596,000 |
| 2017-11-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 502,100 |
| 2017-11-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 303,700 |
| 2017-11-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 584,810 |
| 2017-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 729,210 |
| 2017-11-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,004,700 |
| 2017-11-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 597,590 |
| 2017-11-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 651,400 |
| 2017-11-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,416,000 |
| 2017-11-17 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,311,550 |
| 2017-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 904,500 |
| 2017-11-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 1,429,760 |
| 2017-11-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,328,900 |
| 2017-11-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 1,253,900 |
| 2017-11-10 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,056,800 |
| 2017-11-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,937,990 |
| 2017-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 763,300 |
| 2017-11-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,117,000 |
| 2017-11-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 828,200 |
| 2017-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,071,900 |
| 2017-11-02 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 1,066,050 |
| 2017-11-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 897,800 |
| 2017-10-31 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,268,570 |
| 2017-10-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,896,900 |
| 2017-10-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,626,170 |
| 2017-10-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,252,300 |
| 2017-10-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,162,600 |
| 2017-10-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,162,800 |
| 2017-10-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 1,813,030 |
| 2017-10-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,934,620 |
| 2017-10-19 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 3,077,480 |
| 2017-10-18 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 6,233,710 |
| 2017-10-17 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,443,660 |
| 2017-10-16 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 3,371,520 |
| 2017-10-13 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,151,850 |
| 2017-10-12 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,594,320 |
| 2017-10-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 4,730,020 |
| 2017-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,590,600 |
| 2017-10-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,862,300 |
| 2017-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,443,400 |
| 2017-09-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 616,260 |
| 2017-09-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 1,433,920 |
| 2017-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,006,300 |
| 2017-09-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,432,200 |
| 2017-09-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,798,190 |
| 2017-09-21 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 3,946,230 |
| 2017-09-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,077,200 |
| 2017-09-19 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,381,400 |
| 2017-09-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,041,900 |
| 2017-09-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,739,000 |
| 2017-09-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,539,500 |
| 2017-09-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,811,340 |
| 2017-09-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,092,600 |
| 2017-09-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,714,500 |
| 2017-09-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,073,660 |
| 2017-09-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,013,160 |
| 2017-09-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,377,110 |
| 2017-09-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,832,970 |
| 2017-09-04 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 3,865,690 |
| 2017-09-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,145,760 |
| 2017-08-31 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,689,830 |
| 2017-08-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,472,100 |
| 2017-08-29 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 2,745,400 |
| 2017-08-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,208,300 |
| 2017-08-25 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,733,500 |
| 2017-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,440,900 |
| 2017-08-23 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,131,100 |
| 2017-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,754,600 |
| 2017-08-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,384,000 |
| 2017-08-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,690,090 |
| 2017-08-17 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 2,600,360 |
| 2017-08-16 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 6,213,760 |
| 2017-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 938,660 |
| 2017-08-14 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,803,190 |
| 2017-08-11 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 6,159,220 |
| 2017-08-10 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 7,114,720 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 937,900 |
| 2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,018,330 |
| 2017-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 660,200 |
| 2017-08-04 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,885,530 |
| 2017-08-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,457,300 |
| 2017-08-02 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 3,575,940 |
| 2017-08-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,350,910 |
| 2017-07-31 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 5,766,740 |
| 2017-07-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 5,046,100 |
| 2017-07-27 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,721,600 |
| 2017-07-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 161,110 |
| 2017-07-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 205,600 |
| 2017-07-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 376,450 |
| 2017-07-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 710,450 |
| 2017-07-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 673,050 |
| 2017-07-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 843,000 |
| 2017-07-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 459,690 |
| 2017-07-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,525,300 |
| 2017-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 453,800 |
| 2017-07-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 767,500 |
| 2017-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 311,900 |
| 2017-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 302,800 |
| 2017-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 626,700 |
| 2017-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 314,240 |
| 2017-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 553,600 |
| 2017-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 380,800 |
| 2017-07-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 309,900 |
| 2017-07-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 432,220 |
| 2017-06-30 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 656,000 |
| 2017-06-29 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 469,800 |
| 2017-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 390,400 |
| 2017-06-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 384,300 |
| 2017-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 382,560 |
| 2017-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 601,920 |
| 2017-06-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 551,170 |
| 2017-06-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 360,200 |
| 2017-06-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 373,500 |
| 2017-06-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 501,500 |
| 2017-06-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 746,300 |
| 2017-06-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 465,240 |
| 2017-06-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 557,800 |
| 2017-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 326,700 |
| 2017-06-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 692,700 |
| 2017-06-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,921,680 |
| 2017-06-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 956,830 |
| 2017-06-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 659,500 |
| 2017-06-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 278,600 |
| 2017-06-05 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 644,300 |
| 2017-06-02 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,228,900 |
| 2017-06-01 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 732,900 |
| 2017-05-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 427,000 |
| 2017-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-26 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 1,367,500 |
| 2017-05-25 | $1.04 | $1.05 | $1.04 | $1.04 | $0.52 | 460,100 |
| 2017-05-24 | $1.04 | $1.04 | $1.02 | $1.04 | $0.52 | 224,300 |
| 2017-05-23 | $1.05 | $1.06 | $1.03 | $1.04 | $0.52 | 466,900 |
| 2017-05-22 | $1.06 | $1.06 | $1.04 | $1.05 | $0.52 | 336,900 |
| 2017-05-19 | $1.06 | $1.06 | $1.05 | $1.05 | $0.53 | 182,190 |
| 2017-05-18 | $1.04 | $1.06 | $1.03 | $1.05 | $0.53 | 128,300 |
| 2017-05-17 | $1.04 | $1.06 | $1.04 | $1.05 | $0.53 | 504,900 |
| 2017-05-16 | $1.03 | $1.03 | $1.02 | $1.03 | $0.52 | 343,600 |
| 2017-05-15 | $1.03 | $1.03 | $1.02 | $1.03 | $0.51 | 175,800 |
| 2017-05-12 | $1.03 | $1.03 | $1.02 | $1.03 | $0.51 | 285,450 |
| 2017-05-11 | $1.04 | $1.04 | $1.01 | $1.03 | $0.52 | 602,590 |
| 2017-05-10 | $1.05 | $1.05 | $1.04 | $1.04 | $0.52 | 365,090 |
| 2017-05-09 | $1.05 | $1.05 | $1.04 | $1.05 | $0.52 | 326,190 |
| 2017-05-08 | $1.06 | $1.06 | $1.04 | $1.05 | $0.52 | 383,700 |
| 2017-05-05 | $1.06 | $1.07 | $1.05 | $1.06 | $0.53 | 521,290 |
| 2017-05-04 | $1.06 | $1.07 | $1.06 | $1.07 | $0.53 | 168,600 |
| 2017-05-03 | $1.06 | $1.07 | $1.06 | $1.06 | $0.53 | 199,290 |
| 2017-05-02 | $1.06 | $1.06 | $1.05 | $1.06 | $0.53 | 237,300 |
| 2017-05-01 | $1.06 | $1.06 | $1.06 | $1.06 | $0.53 | 0 |
| 2017-04-28 | $1.05 | $1.06 | $1.05 | $1.06 | $0.53 | 298,000 |
| 2017-04-27 | $1.08 | $1.08 | $1.04 | $1.05 | $0.53 | 1,779,270 |
| 2017-04-26 | $1.09 | $1.10 | $1.09 | $1.09 | $0.55 | 246,980 |
| 2017-04-25 | $1.09 | $1.10 | $1.09 | $1.09 | $0.54 | 226,900 |
| 2017-04-24 | $1.10 | $1.10 | $1.08 | $1.09 | $0.54 | 669,260 |
| 2017-04-21 | $1.11 | $1.11 | $1.10 | $1.10 | $0.55 | 215,200 |
| 2017-04-20 | $1.11 | $1.11 | $1.10 | $1.10 | $0.55 | 230,700 |
| 2017-04-19 | $1.10 | $1.11 | $1.09 | $1.11 | $0.56 | 771,900 |
| 2017-04-18 | $1.11 | $1.11 | $1.10 | $1.11 | $0.55 | 332,690 |
| 2017-04-17 | $1.12 | $1.12 | $1.10 | $1.11 | $0.55 | 561,710 |
| 2017-04-14 | $1.12 | $1.12 | $1.11 | $1.11 | $0.56 | 391,300 |
| 2017-04-13 | $1.11 | $1.12 | $1.11 | $1.12 | $0.56 | 172,900 |
| 2017-04-12 | $1.12 | $1.13 | $1.11 | $1.12 | $0.56 | 485,950 |
| 2017-04-11 | $1.12 | $1.12 | $1.11 | $1.11 | $0.56 | 687,900 |
| 2017-04-10 | $1.12 | $1.13 | $1.12 | $1.12 | $0.56 | 508,900 |
| 2017-04-07 | $1.12 | $1.13 | $1.12 | $1.12 | $0.56 | 495,000 |
| 2017-04-06 | $1.13 | $1.14 | $1.12 | $1.12 | $0.56 | 762,200 |
| 2017-04-05 | $1.11 | $1.14 | $1.11 | $1.13 | $0.57 | 1,250,900 |
| 2017-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.55 | 0 |
| 2017-04-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.55 | 0 |
| 2017-03-31 | $1.10 | $1.11 | $1.10 | $1.11 | $0.55 | 603,950 |
| 2017-03-30 | $1.09 | $1.11 | $1.09 | $1.10 | $0.55 | 1,227,870 |
| 2017-03-29 | $1.10 | $1.12 | $1.09 | $1.09 | $0.55 | 2,668,500 |
| 2017-03-28 | $1.07 | $1.07 | $1.06 | $1.07 | $0.53 | 182,100 |
| 2017-03-27 | $1.07 | $1.08 | $1.06 | $1.07 | $0.54 | 357,500 |
| 2017-03-24 | $1.07 | $1.07 | $1.05 | $1.06 | $0.53 | 548,200 |
| 2017-03-23 | $1.09 | $1.10 | $1.03 | $1.05 | $0.52 | 1,577,510 |
| 2017-03-22 | $1.10 | $1.10 | $1.09 | $1.09 | $0.55 | 287,800 |
| 2017-03-21 | $1.09 | $1.10 | $1.09 | $1.10 | $0.55 | 135,300 |
| 2017-03-20 | $1.09 | $1.10 | $1.09 | $1.10 | $0.55 | 238,900 |
| 2017-03-17 | $1.09 | $1.10 | $1.09 | $1.09 | $0.55 | 461,700 |
| 2017-03-16 | $1.09 | $1.09 | $1.08 | $1.09 | $0.55 | 389,730 |
| 2017-03-15 | $1.09 | $1.09 | $1.08 | $1.08 | $0.54 | 522,100 |
| 2017-03-14 | $1.08 | $1.11 | $1.08 | $1.09 | $0.55 | 969,900 |
| 2017-03-13 | $1.08 | $1.09 | $1.08 | $1.08 | $0.54 | 214,660 |
| 2017-03-10 | $1.08 | $1.09 | $1.08 | $1.08 | $0.54 | 281,210 |
| 2017-03-09 | $1.08 | $1.09 | $1.08 | $1.08 | $0.54 | 189,300 |
| 2017-03-08 | $1.09 | $1.09 | $1.08 | $1.08 | $0.54 | 149,700 |
| 2017-03-07 | $1.09 | $1.09 | $1.09 | $1.09 | $0.55 | 118,790 |
| 2017-03-06 | $1.08 | $1.09 | $1.08 | $1.09 | $0.55 | 137,900 |
| 2017-03-03 | $1.08 | $1.09 | $1.08 | $1.09 | $0.54 | 141,700 |
| 2017-03-02 | $1.09 | $1.09 | $1.08 | $1.09 | $0.54 | 326,100 |
| 2017-03-01 | $1.09 | $1.09 | $1.08 | $1.09 | $0.55 | 547,500 |
| 2017-02-28 | $1.09 | $1.09 | $1.09 | $1.09 | $0.55 | 126,500 |
| 2017-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.55 | 358,110 |
| 2017-02-24 | $1.09 | $1.09 | $1.08 | $1.09 | $0.55 | 390,100 |
| 2017-02-23 | $1.09 | $1.09 | $1.09 | $1.09 | $0.54 | 349,890 |
| 2017-02-22 | $1.09 | $1.10 | $1.09 | $1.09 | $0.55 | 232,960 |
| 2017-02-21 | $1.09 | $1.10 | $1.09 | $1.10 | $0.55 | 440,200 |
| 2017-02-20 | $1.09 | $1.10 | $1.09 | $1.09 | $0.55 | 615,600 |
| 2017-02-17 | $1.11 | $1.11 | $1.09 | $1.10 | $0.55 | 191,100 |
| 2017-02-16 | $1.11 | $1.11 | $1.10 | $1.10 | $0.55 | 414,760 |
| 2017-02-15 | $1.10 | $1.12 | $1.10 | $1.11 | $0.55 | 564,200 |
| 2017-02-14 | $1.11 | $1.11 | $1.10 | $1.11 | $0.55 | 87,200 |
| 2017-02-13 | $1.10 | $1.11 | $1.09 | $1.11 | $0.55 | 337,000 |
| 2017-02-10 | $1.10 | $1.11 | $1.10 | $1.10 | $0.55 | 195,400 |
| 2017-02-09 | $1.10 | $1.11 | $1.10 | $1.11 | $0.55 | 254,250 |
| 2017-02-08 | $1.10 | $1.10 | $1.09 | $1.10 | $0.55 | 94,750 |
| 2017-02-07 | $1.09 | $1.10 | $1.09 | $1.10 | $0.55 | 254,100 |
| 2017-02-06 | $1.10 | $1.10 | $1.08 | $1.10 | $0.55 | 304,800 |
| 2017-02-03 | $1.10 | $1.10 | $1.08 | $1.09 | $0.54 | 126,000 |
| 2017-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $0.55 | 0 |
| 2017-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.55 | 0 |
| 2017-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $0.55 | 0 |
| 2017-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $0.55 | 0 |
| 2017-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $0.55 | 0 |
| 2017-01-26 | $1.09 | $1.10 | $1.09 | $1.10 | $0.55 | 243,200 |
| 2017-01-25 | $1.09 | $1.09 | $1.09 | $1.09 | $0.55 | 59,800 |
| 2017-01-24 | $1.08 | $1.10 | $1.08 | $1.09 | $0.54 | 327,850 |
| 2017-01-23 | $1.10 | $1.10 | $1.09 | $1.09 | $0.55 | 160,030 |
| 2017-01-20 | $1.08 | $1.10 | $1.08 | $1.09 | $0.55 | 240,200 |
| 2017-01-19 | $1.08 | $1.09 | $1.07 | $1.08 | $0.54 | 202,900 |
| 2017-01-18 | $1.08 | $1.08 | $1.05 | $1.08 | $0.54 | 325,350 |
| 2017-01-17 | $1.08 | $1.09 | $1.07 | $1.08 | $0.54 | 390,690 |
| 2017-01-16 | $1.11 | $1.11 | $1.07 | $1.08 | $0.54 | 1,074,700 |
| 2017-01-13 | $1.13 | $1.13 | $1.10 | $1.11 | $0.55 | 740,010 |
| 2017-01-12 | $1.14 | $1.14 | $1.13 | $1.13 | $0.56 | 480,500 |
| 2017-01-11 | $1.15 | $1.15 | $1.13 | $1.13 | $0.57 | 273,200 |
| 2017-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.57 | 204,700 |
| 2017-01-09 | $1.14 | $1.15 | $1.14 | $1.15 | $0.57 | 416,500 |
| 2017-01-06 | $1.14 | $1.14 | $1.13 | $1.14 | $0.57 | 379,100 |
| 2017-01-05 | $1.14 | $1.14 | $1.14 | $1.14 | $0.57 | 325,800 |
| 2017-01-04 | $1.14 | $1.15 | $1.13 | $1.15 | $0.57 | 1,204,770 |
| 2017-01-03 | $1.13 | $1.14 | $1.13 | $1.13 | $0.57 | 598,750 |
| 2017-01-02 | $1.13 | $1.13 | $1.13 | $1.13 | $0.57 | 0 |
| 2016-12-30 | $1.14 | $1.14 | $1.13 | $1.13 | $0.57 | 139,200 |
| 2016-12-29 | $1.13 | $1.15 | $1.13 | $1.13 | $0.57 | 353,390 |
| 2016-12-28 | $1.15 | $1.15 | $1.13 | $1.14 | $0.57 | 465,400 |
| 2016-12-27 | $1.14 | $1.15 | $1.14 | $1.15 | $0.57 | 558,870 |
| 2016-12-26 | $1.13 | $1.15 | $1.13 | $1.14 | $0.57 | 834,800 |
| 2016-12-23 | $1.15 | $1.16 | $1.13 | $1.14 | $0.57 | 1,521,960 |
| 2016-12-22 | $1.10 | $1.16 | $1.10 | $1.16 | $0.58 | 3,195,320 |
| 2016-12-21 | $1.11 | $1.11 | $1.10 | $1.10 | $0.55 | 131,500 |
| 2016-12-20 | $1.10 | $1.11 | $1.09 | $1.10 | $0.55 | 249,880 |
| 2016-12-19 | $1.12 | $1.12 | $1.10 | $1.10 | $0.55 | 414,740 |
| 2016-12-16 | $1.11 | $1.13 | $1.10 | $1.12 | $0.56 | 932,200 |
| 2016-12-15 | $1.10 | $1.13 | $1.10 | $1.10 | $0.55 | 393,740 |
| 2016-12-14 | $1.10 | $1.11 | $1.08 | $1.10 | $0.55 | 586,900 |
| 2016-12-13 | $1.11 | $1.11 | $1.08 | $1.10 | $0.55 | 587,490 |
| 2016-12-12 | $1.12 | $1.13 | $1.10 | $1.10 | $0.55 | 839,100 |
| 2016-12-09 | $1.12 | $1.12 | $1.11 | $1.12 | $0.56 | 252,800 |
| 2016-12-08 | $1.12 | $1.13 | $1.12 | $1.12 | $0.56 | 130,700 |
| 2016-12-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.56 | 166,300 |
| 2016-12-06 | $1.11 | $1.12 | $1.11 | $1.12 | $0.56 | 320,800 |
| 2016-12-05 | $1.11 | $1.12 | $1.11 | $1.12 | $0.56 | 151,900 |
| 2016-12-02 | $1.13 | $1.13 | $1.11 | $1.12 | $0.56 | 88,400 |
| 2016-12-01 | $1.12 | $1.13 | $1.12 | $1.12 | $0.56 | 134,400 |
| 2016-11-30 | $1.11 | $1.12 | $1.11 | $1.12 | $0.56 | 272,000 |
| 2016-11-29 | $1.13 | $1.13 | $1.11 | $1.11 | $0.56 | 667,600 |
| 2016-11-28 | $1.14 | $1.14 | $1.13 | $1.13 | $0.57 | 171,900 |
| 2016-11-25 | $1.14 | $1.14 | $1.13 | $1.14 | $0.57 | 320,000 |
| 2016-11-24 | $1.15 | $1.15 | $1.14 | $1.15 | $0.57 | 326,800 |
| 2016-11-23 | $1.15 | $1.15 | $1.14 | $1.15 | $0.58 | 285,800 |
| 2016-11-22 | $1.15 | $1.16 | $1.14 | $1.15 | $0.57 | 484,000 |
| 2016-11-21 | $1.14 | $1.15 | $1.14 | $1.14 | $0.57 | 321,700 |
| 2016-11-18 | $1.14 | $1.15 | $1.14 | $1.15 | $0.57 | 341,840 |
| 2016-11-17 | $1.15 | $1.15 | $1.14 | $1.14 | $0.57 | 292,400 |
| 2016-11-16 | $1.14 | $1.15 | $1.14 | $1.15 | $0.57 | 753,340 |
| 2016-11-15 | $1.13 | $1.14 | $1.13 | $1.14 | $0.57 | 369,200 |
| 2016-11-14 | $1.13 | $1.14 | $1.12 | $1.13 | $0.57 | 517,530 |
| 2016-11-11 | $1.13 | $1.13 | $1.12 | $1.13 | $0.57 | 535,940 |
| 2016-11-10 | $1.12 | $1.13 | $1.11 | $1.13 | $0.56 | 657,800 |
| 2016-11-09 | $1.12 | $1.12 | $1.10 | $1.11 | $0.55 | 434,170 |
| 2016-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $0.56 | 178,600 |
| 2016-11-07 | $1.13 | $1.13 | $1.11 | $1.12 | $0.56 | 246,800 |
| 2016-11-04 | $1.10 | $1.14 | $1.10 | $1.13 | $0.56 | 1,215,670 |
| 2016-11-03 | $1.10 | $1.10 | $1.09 | $1.09 | $0.55 | 392,820 |
| 2016-11-02 | $1.10 | $1.10 | $1.09 | $1.10 | $0.55 | 243,820 |
| 2016-11-01 | $1.10 | $1.10 | $1.09 | $1.10 | $0.55 | 229,680 |
| 2016-10-31 | $1.10 | $1.10 | $1.09 | $1.10 | $0.55 | 0 |
| 2016-10-28 | $1.12 | $1.12 | $1.11 | $1.11 | $0.56 | 270,300 |
| 2016-10-27 | $1.12 | $1.13 | $1.11 | $1.12 | $0.56 | 530,600 |
| 2016-10-26 | $1.11 | $1.12 | $1.11 | $1.11 | $0.56 | 284,300 |
| 2016-10-25 | $1.11 | $1.13 | $1.11 | $1.12 | $0.56 | 518,500 |
| 2016-10-24 | $1.09 | $1.12 | $1.08 | $1.11 | $0.56 | 655,150 |
| 2016-10-21 | $1.09 | $1.10 | $1.08 | $1.08 | $0.54 | 501,400 |
| 2016-10-20 | $1.10 | $1.11 | $1.09 | $1.10 | $0.55 | 245,270 |
| 2016-10-19 | $1.11 | $1.12 | $1.09 | $1.09 | $0.55 | 453,710 |
| 2016-10-18 | $1.09 | $1.12 | $1.08 | $1.11 | $0.56 | 1,497,650 |
| 2016-10-17 | $1.19 | $1.19 | $1.07 | $1.09 | $0.55 | 2,317,730 |
| 2016-10-14 | $1.19 | $1.19 | $1.18 | $1.19 | $0.59 | 182,700 |
| 2016-10-13 | $1.19 | $1.19 | $1.18 | $1.18 | $0.59 | 391,100 |
| 2016-10-12 | $1.19 | $1.20 | $1.19 | $1.19 | $0.60 | 131,600 |
| 2016-10-11 | $1.20 | $1.20 | $1.19 | $1.20 | $0.60 | 307,820 |
| 2016-10-10 | $1.18 | $1.20 | $1.18 | $1.19 | $0.60 | 527,000 |
| 2016-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $0.59 | 0 |
| 2016-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $0.59 | 0 |
| 2016-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $0.59 | 0 |
| 2016-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $0.59 | 0 |
| 2016-10-03 | $1.18 | $1.18 | $1.18 | $1.18 | $0.59 | 0 |
| 2016-09-30 | $1.18 | $1.19 | $1.18 | $1.18 | $0.59 | 189,600 |
| 2016-09-29 | $1.17 | $1.19 | $1.17 | $1.18 | $0.59 | 263,700 |
| 2016-09-28 | $1.18 | $1.18 | $1.17 | $1.18 | $0.59 | 199,500 |
| 2016-09-27 | $1.17 | $1.18 | $1.17 | $1.18 | $0.59 | 331,400 |
| 2016-09-26 | $1.19 | $1.20 | $1.17 | $1.17 | $0.59 | 863,980 |
| 2016-09-23 | $1.20 | $1.21 | $1.19 | $1.20 | $0.60 | 581,700 |
| 2016-09-22 | $1.21 | $1.22 | $1.20 | $1.21 | $0.60 | 380,400 |
| 2016-09-21 | $1.21 | $1.21 | $1.20 | $1.21 | $0.60 | 112,410 |
| 2016-09-20 | $1.22 | $1.22 | $1.21 | $1.21 | $0.61 | 109,750 |
| 2016-09-19 | $1.20 | $1.21 | $1.20 | $1.21 | $0.61 | 249,900 |
| 2016-09-16 | $1.21 | $1.21 | $1.21 | $1.21 | $0.60 | 0 |
| 2016-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $0.60 | 0 |
| 2016-09-14 | $1.20 | $1.21 | $1.20 | $1.21 | $0.60 | 240,600 |
| 2016-09-13 | $1.20 | $1.21 | $1.19 | $1.21 | $0.60 | 225,420 |
| 2016-09-12 | $1.21 | $1.21 | $1.20 | $1.20 | $0.60 | 686,200 |
| 2016-09-09 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 278,090 |
| 2016-09-08 | $1.23 | $1.23 | $1.22 | $1.23 | $0.61 | 160,700 |
| 2016-09-07 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 436,600 |
| 2016-09-06 | $1.22 | $1.23 | $1.22 | $1.23 | $0.61 | 514,500 |
| 2016-09-05 | $1.22 | $1.23 | $1.21 | $1.22 | $0.61 | 366,800 |
| 2016-09-02 | $1.22 | $1.22 | $1.22 | $1.22 | $0.61 | 309,900 |
| 2016-09-01 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 294,400 |
| 2016-08-31 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 254,000 |
| 2016-08-30 | $1.22 | $1.24 | $1.22 | $1.23 | $0.61 | 366,000 |
| 2016-08-29 | $1.21 | $1.24 | $1.21 | $1.22 | $0.61 | 357,400 |
| 2016-08-26 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 277,500 |
| 2016-08-25 | $1.21 | $1.22 | $1.21 | $1.22 | $0.61 | 247,800 |
| 2016-08-24 | $1.22 | $1.22 | $1.21 | $1.22 | $0.61 | 235,910 |
| 2016-08-23 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 241,900 |
| 2016-08-22 | $1.23 | $1.24 | $1.22 | $1.23 | $0.61 | 547,700 |
| 2016-08-19 | $1.23 | $1.24 | $1.22 | $1.23 | $0.61 | 268,900 |
| 2016-08-18 | $1.24 | $1.24 | $1.23 | $1.23 | $0.62 | 604,810 |
| 2016-08-17 | $1.23 | $1.24 | $1.22 | $1.23 | $0.62 | 844,930 |
| 2016-08-16 | $1.22 | $1.24 | $1.22 | $1.23 | $0.62 | 913,600 |
| 2016-08-15 | $1.21 | $1.24 | $1.21 | $1.23 | $0.61 | 1,451,860 |
| 2016-08-12 | $1.19 | $1.21 | $1.18 | $1.21 | $0.60 | 283,600 |
| 2016-08-11 | $1.21 | $1.22 | $1.20 | $1.20 | $0.60 | 193,600 |
| 2016-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $0.61 | 87,900 |
| 2016-08-09 | $1.21 | $1.21 | $1.21 | $1.21 | $0.61 | 236,800 |
| 2016-08-08 | $1.20 | $1.21 | $1.20 | $1.21 | $0.61 | 260,550 |
| 2016-08-05 | $1.21 | $1.21 | $1.20 | $1.20 | $0.60 | 237,800 |
| 2016-08-04 | $1.20 | $1.21 | $1.19 | $1.21 | $0.60 | 180,500 |
| 2016-08-03 | $1.19 | $1.21 | $1.19 | $1.20 | $0.60 | 828,500 |
| 2016-08-02 | $1.18 | $1.19 | $1.18 | $1.19 | $0.60 | 551,650 |
| 2016-08-01 | $1.20 | $1.20 | $1.17 | $1.17 | $0.59 | 955,520 |
| 2016-07-29 | $1.23 | $1.23 | $1.20 | $1.21 | $0.60 | 715,300 |
| 2016-07-28 | $1.23 | $1.24 | $1.22 | $1.23 | $0.61 | 743,300 |
| 2016-07-27 | $1.25 | $1.26 | $1.21 | $1.24 | $0.62 | 2,096,420 |
| 2016-07-26 | $1.24 | $1.25 | $1.23 | $1.25 | $0.62 | 480,600 |
| 2016-07-25 | $1.23 | $1.24 | $1.23 | $1.24 | $0.62 | 320,890 |
| 2016-07-22 | $1.24 | $1.24 | $1.23 | $1.23 | $0.62 | 188,300 |
| 2016-07-21 | $1.23 | $1.25 | $1.22 | $1.24 | $0.62 | 489,080 |
| 2016-07-20 | $1.23 | $1.24 | $1.22 | $1.23 | $0.61 | 272,500 |
| 2016-07-19 | $1.23 | $1.24 | $1.22 | $1.23 | $0.62 | 450,500 |
| 2016-07-18 | $1.22 | $1.23 | $1.22 | $1.23 | $0.61 | 174,300 |
| 2016-07-15 | $1.24 | $1.24 | $1.20 | $1.24 | $0.62 | 400,300 |
| 2016-07-14 | $1.23 | $1.24 | $1.23 | $1.24 | $0.62 | 520,450 |
| 2016-07-13 | $1.23 | $1.24 | $1.23 | $1.24 | $0.62 | 535,800 |
| 2016-07-12 | $1.22 | $1.23 | $1.21 | $1.23 | $0.61 | 513,100 |
| 2016-07-11 | $1.25 | $1.25 | $1.22 | $1.22 | $0.61 | 490,670 |
| 2016-07-08 | $1.23 | $1.25 | $1.23 | $1.24 | $0.62 | 704,370 |
| 2016-07-07 | $1.25 | $1.25 | $1.22 | $1.23 | $0.62 | 663,900 |
| 2016-07-06 | $1.25 | $1.25 | $1.24 | $1.24 | $0.62 | 590,600 |
| 2016-07-05 | $1.24 | $1.26 | $1.24 | $1.24 | $0.62 | 1,073,300 |
| 2016-07-04 | $1.22 | $1.24 | $1.21 | $1.24 | $0.62 | 729,950 |
| 2016-07-01 | $1.22 | $1.23 | $1.22 | $1.22 | $0.61 | 454,920 |
| 2016-06-30 | $1.23 | $1.23 | $1.22 | $1.22 | $0.61 | 582,220 |
| 2016-06-29 | $1.25 | $1.27 | $1.23 | $1.23 | $0.62 | 1,653,100 |
| 2016-06-28 | $1.19 | $1.25 | $1.18 | $1.24 | $0.62 | 2,896,150 |
| 2016-06-27 | $1.17 | $1.20 | $1.17 | $1.19 | $0.59 | 556,250 |
| 2016-06-24 | $1.19 | $1.19 | $1.16 | $1.17 | $0.59 | 654,370 |
| 2016-06-23 | $1.18 | $1.19 | $1.17 | $1.18 | $0.59 | 583,760 |
| 2016-06-22 | $1.16 | $1.17 | $1.16 | $1.17 | $0.59 | 247,000 |
| 2016-06-21 | $1.16 | $1.17 | $1.16 | $1.16 | $0.58 | 931,000 |
| 2016-06-20 | $1.15 | $1.16 | $1.15 | $1.15 | $0.58 | 177,200 |
| 2016-06-17 | $1.15 | $1.16 | $1.15 | $1.15 | $0.58 | 417,500 |
| 2016-06-16 | $1.14 | $1.16 | $1.14 | $1.15 | $0.57 | 141,460 |
| 2016-06-15 | $1.13 | $1.16 | $1.11 | $1.16 | $0.58 | 592,500 |
| 2016-06-14 | $1.14 | $1.16 | $1.13 | $1.13 | $0.57 | 575,540 |
| 2016-06-13 | $1.18 | $1.19 | $1.14 | $1.14 | $0.57 | 1,135,800 |
| 2016-06-10 | $1.19 | $1.19 | $1.19 | $1.19 | $0.60 | 0 |
| 2016-06-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0.60 | 0 |
| 2016-06-08 | $1.19 | $1.20 | $1.18 | $1.19 | $0.60 | 269,500 |
| 2016-06-07 | $1.19 | $1.20 | $1.19 | $1.19 | $0.60 | 247,400 |
| 2016-06-06 | $1.19 | $1.21 | $1.19 | $1.20 | $0.60 | 491,910 |
| 2016-06-03 | $1.19 | $1.20 | $1.18 | $1.19 | $0.60 | 513,800 |
| 2016-06-02 | $1.19 | $1.19 | $1.18 | $1.19 | $0.60 | 324,660 |
| 2016-06-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0.60 | 0 |
| 2016-05-31 | $1.14 | $1.19 | $1.14 | $1.19 | $0.60 | 1,841,030 |
| 2016-05-30 | $1.12 | $1.14 | $1.12 | $1.14 | $0.57 | 816,500 |
| 2016-05-27 | $1.11 | $1.13 | $1.11 | $1.13 | $0.56 | 341,600 |
| 2016-05-26 | $1.11 | $1.12 | $1.09 | $1.12 | $0.56 | 709,950 |
| 2016-05-25 | $1.12 | $1.14 | $1.11 | $1.12 | $0.56 | 434,400 |
| 2016-05-24 | $1.14 | $1.14 | $1.11 | $1.11 | $0.56 | 327,600 |
| 2016-05-23 | $1.11 | $1.13 | $1.11 | $1.13 | $0.56 | 699,000 |
| 2016-05-20 | $1.10 | $1.11 | $1.09 | $1.11 | $0.56 | 943,910 |
| 2016-05-19 | $1.15 | $1.15 | $1.11 | $1.11 | $0.56 | 838,100 |
| 2016-05-18 | $1.17 | $1.19 | $1.12 | $1.14 | $0.57 | 1,570,000 |
| 2016-05-17 | $1.17 | $1.18 | $1.16 | $1.17 | $0.59 | 512,890 |
| 2016-05-16 | $1.18 | $1.18 | $1.14 | $1.18 | $0.59 | 1,383,580 |
| 2016-05-13 | $1.19 | $1.20 | $1.17 | $1.18 | $0.59 | 622,200 |
| 2016-05-12 | $1.18 | $1.19 | $1.16 | $1.19 | $0.60 | 1,053,010 |
| 2016-05-11 | $1.22 | $1.22 | $1.19 | $1.19 | $0.59 | 1,116,870 |
| 2016-05-10 | $1.20 | $1.23 | $1.20 | $1.21 | $0.60 | 1,193,850 |
| 2016-05-09 | $1.28 | $1.28 | $1.21 | $1.21 | $0.61 | 2,192,950 |
| 2016-05-06 | $1.30 | $1.30 | $1.27 | $1.27 | $0.64 | 950,480 |
| 2016-05-05 | $1.29 | $1.31 | $1.29 | $1.30 | $0.65 | 367,900 |
| 2016-05-04 | $1.30 | $1.31 | $1.29 | $1.30 | $0.65 | 546,660 |
| 2016-05-03 | $1.28 | $1.31 | $1.28 | $1.30 | $0.65 | 1,090,200 |
| 2016-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $0.64 | 0 |
| 2016-04-29 | $1.28 | $1.28 | $1.28 | $1.28 | $0.64 | 347,130 |
| 2016-04-28 | $1.28 | $1.29 | $1.27 | $1.28 | $0.64 | 558,600 |
| 2016-04-27 | $1.29 | $1.30 | $1.28 | $1.28 | $0.64 | 487,750 |
| 2016-04-26 | $1.29 | $1.29 | $1.28 | $1.29 | $0.64 | 501,850 |
| 2016-04-25 | $1.29 | $1.29 | $1.26 | $1.29 | $0.64 | 1,133,520 |
| 2016-04-22 | $1.28 | $1.30 | $1.28 | $1.29 | $0.65 | 874,500 |
| 2016-04-21 | $1.30 | $1.31 | $1.28 | $1.28 | $0.64 | 1,477,800 |
| 2016-04-20 | $1.34 | $1.35 | $1.27 | $1.30 | $0.65 | 3,252,840 |
| 2016-04-19 | $1.35 | $1.36 | $1.34 | $1.34 | $0.67 | 1,117,720 |
| 2016-04-18 | $1.36 | $1.36 | $1.33 | $1.34 | $0.67 | 1,632,480 |
| 2016-04-15 | $1.34 | $1.38 | $1.34 | $1.36 | $0.68 | 2,888,270 |
| 2016-04-14 | $1.34 | $1.34 | $1.33 | $1.34 | $0.67 | 688,760 |
| 2016-04-13 | $1.33 | $1.34 | $1.33 | $1.33 | $0.67 | 1,274,490 |
| 2016-04-12 | $1.33 | $1.33 | $1.32 | $1.32 | $0.66 | 752,450 |
| 2016-04-11 | $1.33 | $1.34 | $1.33 | $1.33 | $0.67 | 1,070,970 |
| 2016-04-08 | $1.34 | $1.34 | $1.31 | $1.32 | $0.66 | 1,713,090 |
| 2016-04-07 | $1.35 | $1.36 | $1.33 | $1.34 | $0.67 | 1,369,020 |
| 2016-04-06 | $1.34 | $1.36 | $1.33 | $1.35 | $0.67 | 1,878,070 |
| 2016-04-05 | $1.34 | $1.35 | $1.32 | $1.34 | $0.67 | 1,793,730 |
| 2016-04-04 | $1.33 | $1.33 | $1.33 | $1.33 | $0.67 | 0 |
| 2016-04-01 | $1.33 | $1.34 | $1.31 | $1.33 | $0.67 | 1,196,930 |
| 2016-03-31 | $1.35 | $1.35 | $1.33 | $1.33 | $0.67 | 1,555,270 |
| 2016-03-30 | $1.32 | $1.34 | $1.32 | $1.34 | $0.67 | 2,781,800 |
| 2016-03-29 | $1.33 | $1.34 | $1.30 | $1.31 | $0.66 | 2,446,070 |
| 2016-03-28 | $1.32 | $1.34 | $1.31 | $1.34 | $0.67 | 3,106,970 |
| 2016-03-25 | $1.31 | $1.32 | $1.29 | $1.31 | $0.65 | 1,782,210 |
| 2016-03-24 | $1.32 | $1.33 | $1.30 | $1.31 | $0.65 | 1,507,970 |
| 2016-03-23 | $1.32 | $1.33 | $1.31 | $1.32 | $0.66 | 1,491,600 |
| 2016-03-22 | $1.32 | $1.34 | $1.31 | $1.32 | $0.66 | 2,265,980 |
| 2016-03-21 | $1.33 | $1.35 | $1.30 | $1.32 | $0.66 | 3,825,300 |
| 2016-03-18 | $1.23 | $1.31 | $1.23 | $1.30 | $0.65 | 6,293,080 |
| 2016-03-17 | $1.21 | $1.24 | $1.20 | $1.24 | $0.62 | 1,951,970 |
| 2016-03-16 | $1.24 | $1.24 | $1.20 | $1.20 | $0.60 | 2,366,090 |
| 2016-03-15 | $1.23 | $1.25 | $1.22 | $1.23 | $0.62 | 937,830 |
| 2016-03-14 | $1.21 | $1.25 | $1.21 | $1.23 | $0.62 | 2,270,430 |
| 2016-03-11 | $1.19 | $1.21 | $1.18 | $1.20 | $0.60 | 854,570 |
| 2016-03-10 | $1.21 | $1.22 | $1.19 | $1.20 | $0.60 | 1,400,560 |
| 2016-03-09 | $1.19 | $1.24 | $1.18 | $1.21 | $0.61 | 2,096,150 |
| 2016-03-08 | $1.21 | $1.22 | $1.18 | $1.21 | $0.61 | 1,609,330 |
| 2016-03-07 | $1.22 | $1.24 | $1.21 | $1.21 | $0.61 | 1,664,350 |
| 2016-03-04 | $1.24 | $1.24 | $1.18 | $1.20 | $0.60 | 1,943,230 |
| 2016-03-03 | $1.23 | $1.26 | $1.22 | $1.24 | $0.62 | 2,599,350 |
| 2016-03-02 | $1.17 | $1.23 | $1.17 | $1.23 | $0.61 | 2,894,480 |
| 2016-03-01 | $1.15 | $1.17 | $1.13 | $1.17 | $0.58 | 1,970,750 |
| 2016-02-29 | $1.22 | $1.23 | $1.12 | $1.14 | $0.57 | 4,273,220 |
| 2016-02-26 | $1.24 | $1.25 | $1.20 | $1.22 | $0.61 | 2,911,300 |
| 2016-02-25 | $1.33 | $1.34 | $1.20 | $1.21 | $0.61 | 7,507,010 |
| 2016-02-24 | $1.31 | $1.36 | $1.30 | $1.34 | $0.67 | 3,614,880 |
| 2016-02-23 | $1.33 | $1.33 | $1.30 | $1.31 | $0.66 | 1,960,400 |
| 2016-02-22 | $1.32 | $1.34 | $1.29 | $1.33 | $0.66 | 2,958,810 |
| 2016-02-19 | $1.31 | $1.32 | $1.29 | $1.30 | $0.65 | 2,155,890 |
| 2016-02-18 | $1.27 | $1.33 | $1.27 | $1.31 | $0.66 | 5,012,070 |
| 2016-02-17 | $1.26 | $1.27 | $1.25 | $1.26 | $0.63 | 1,535,870 |
| 2016-02-16 | $1.24 | $1.27 | $1.23 | $1.26 | $0.63 | 1,846,650 |
| 2016-02-15 | $1.20 | $1.25 | $1.20 | $1.23 | $0.61 | 2,393,280 |
| 2016-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $0.63 | 0 |
| 2016-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $0.63 | 0 |
| 2016-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0.63 | 0 |
| 2016-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $0.63 | 0 |
| 2016-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $0.63 | 0 |
| 2016-02-05 | $1.26 | $1.27 | $1.26 | $1.26 | $0.63 | 1,771,190 |
| 2016-02-04 | $1.25 | $1.28 | $1.24 | $1.26 | $0.63 | 3,328,280 |
| 2016-02-03 | $1.21 | $1.29 | $1.20 | $1.26 | $0.63 | 5,723,170 |
| 2016-02-02 | $1.17 | $1.23 | $1.17 | $1.22 | $0.61 | 3,447,320 |
| 2016-02-01 | $1.20 | $1.21 | $1.17 | $1.17 | $0.59 | 2,051,080 |
| 2016-01-29 | $1.17 | $1.20 | $1.11 | $1.19 | $0.60 | 4,676,340 |
| 2016-01-28 | $1.18 | $1.24 | $1.17 | $1.20 | $0.60 | 6,023,700 |
| 2016-01-27 | $1.15 | $1.22 | $1.12 | $1.20 | $0.60 | 6,601,620 |
| 2016-01-26 | $1.19 | $1.25 | $1.16 | $1.16 | $0.58 | 7,504,890 |
| 2016-01-25 | $1.16 | $1.21 | $1.16 | $1.20 | $0.60 | 4,101,400 |
| 2016-01-22 | $1.14 | $1.16 | $1.10 | $1.14 | $0.57 | 3,215,450 |
| 2016-01-21 | $1.19 | $1.22 | $1.11 | $1.11 | $0.56 | 4,674,970 |
| 2016-01-20 | $1.20 | $1.26 | $1.19 | $1.22 | $0.61 | 4,324,110 |
| 2016-01-19 | $1.15 | $1.21 | $1.14 | $1.21 | $0.60 | 3,949,430 |
| 2016-01-18 | $1.09 | $1.16 | $1.09 | $1.14 | $0.57 | 2,396,150 |
| 2016-01-15 | $1.14 | $1.17 | $1.12 | $1.12 | $0.56 | 2,733,680 |
| 2016-01-14 | $1.09 | $1.18 | $1.07 | $1.16 | $0.58 | 3,828,580 |
| 2016-01-13 | $1.16 | $1.18 | $1.12 | $1.12 | $0.56 | 2,823,800 |
| 2016-01-12 | $1.16 | $1.18 | $1.13 | $1.15 | $0.57 | 3,484,060 |
| 2016-01-11 | $1.21 | $1.28 | $1.14 | $1.14 | $0.57 | 6,287,760 |
| 2016-01-08 | $1.28 | $1.31 | $1.20 | $1.23 | $0.62 | 4,985,910 |
| 2016-01-07 | $1.33 | $1.33 | $1.23 | $1.23 | $0.62 | 1,632,600 |
| 2016-01-06 | $1.35 | $1.39 | $1.33 | $1.37 | $0.69 | 3,492,520 |
| 2016-01-05 | $1.32 | $1.41 | $1.29 | $1.35 | $0.67 | 6,029,720 |
| 2016-01-04 | $1.53 | $1.53 | $1.37 | $1.37 | $0.69 | 5,343,690 |
| 2016-01-01 | $1.52 | $1.52 | $1.52 | $1.52 | $0.76 | 0 |
| 2015-12-31 | $1.53 | $1.56 | $1.52 | $1.52 | $0.76 | 2,813,590 |
| 2015-12-30 | $1.49 | $1.60 | $1.46 | $1.54 | $0.77 | 6,535,020 |
| 2015-12-29 | $1.40 | $1.48 | $1.36 | $1.48 | $0.74 | 7,493,250 |
| 2015-12-28 | $1.61 | $1.65 | $1.43 | $1.43 | $0.72 | 11,950,600 |
| 2015-12-25 | $1.55 | $1.60 | $1.55 | $1.59 | $0.79 | 3,853,840 |
| 2015-12-24 | $1.57 | $1.58 | $1.52 | $1.55 | $0.78 | 4,250,050 |
| 2015-12-23 | $1.55 | $1.63 | $1.55 | $1.58 | $0.79 | 5,750,440 |
| 2015-12-22 | $1.54 | $1.55 | $1.52 | $1.54 | $0.77 | 4,133,020 |
| 2015-12-21 | $1.51 | $1.55 | $1.50 | $1.54 | $0.77 | 5,347,020 |
| 2015-12-18 | $1.57 | $1.57 | $1.49 | $1.50 | $0.75 | 7,947,710 |
| 2015-12-17 | $1.54 | $1.63 | $1.53 | $1.57 | $0.79 | 12,639,770 |
| 2015-12-16 | $1.48 | $1.55 | $1.46 | $1.54 | $0.77 | 7,858,830 |
| 2015-12-15 | $1.41 | $1.48 | $1.40 | $1.47 | $0.74 | 7,237,530 |
| 2015-12-14 | $1.41 | $1.45 | $1.39 | $1.41 | $0.71 | 6,942,670 |
| 2015-12-11 | $1.33 | $1.42 | $1.33 | $1.42 | $0.71 | 7,830,740 |
| 2015-12-10 | $1.30 | $1.35 | $1.29 | $1.33 | $0.67 | 4,885,820 |
| 2015-12-09 | $1.28 | $1.32 | $1.27 | $1.30 | $0.65 | 3,851,380 |
| 2015-12-08 | $1.31 | $1.35 | $1.29 | $1.30 | $0.65 | 6,026,970 |
| 2015-12-07 | $1.24 | $1.32 | $1.23 | $1.32 | $0.66 | 5,117,280 |
| 2015-12-04 | $1.26 | $1.27 | $1.23 | $1.24 | $0.62 | 2,342,190 |
| 2015-12-03 | $1.23 | $1.28 | $1.23 | $1.27 | $0.64 | 2,368,490 |
| 2015-12-02 | $1.28 | $1.29 | $1.22 | $1.25 | $0.63 | 4,284,180 |
| 2015-12-01 | $1.20 | $1.29 | $1.18 | $1.26 | $0.63 | 7,496,520 |
| 2015-11-30 | $1.13 | $1.20 | $1.03 | $1.19 | $0.60 | 6,743,400 |
| 2015-11-27 | $1.14 | $1.20 | $1.12 | $1.13 | $0.57 | 6,768,150 |
| 2015-11-26 | $1.17 | $1.19 | $1.14 | $1.15 | $0.57 | 2,691,460 |
| 2015-11-25 | $1.12 | $1.18 | $1.11 | $1.17 | $0.58 | 3,767,080 |
| 2015-11-24 | $1.08 | $1.12 | $1.07 | $1.12 | $0.56 | 2,427,760 |
| 2015-11-23 | $1.10 | $1.12 | $1.08 | $1.08 | $0.54 | 3,102,950 |
| 2015-11-20 | $1.08 | $1.09 | $1.06 | $1.07 | $0.54 | 1,050,300 |
| 2015-11-19 | $1.06 | $1.08 | $1.06 | $1.08 | $0.54 | 1,440,060 |
| 2015-11-18 | $1.09 | $1.10 | $1.06 | $1.06 | $0.53 | 2,282,630 |
| 2015-11-17 | $1.10 | $1.12 | $1.09 | $1.09 | $0.55 | 3,093,800 |
| 2015-11-16 | $1.08 | $1.12 | $1.06 | $1.10 | $0.55 | 2,752,180 |
| 2015-11-13 | $1.06 | $1.10 | $1.04 | $1.08 | $0.54 | 3,157,480 |
| 2015-11-12 | $1.08 | $1.09 | $1.03 | $1.06 | $0.53 | 2,177,390 |
| 2015-11-11 | $1.06 | $1.10 | $1.05 | $1.08 | $0.54 | 2,666,720 |
| 2015-11-10 | $1.07 | $1.08 | $1.05 | $1.06 | $0.53 | 2,038,520 |
| 2015-11-09 | $1.05 | $1.09 | $1.04 | $1.07 | $0.53 | 3,107,350 |
| 2015-11-06 | $1.03 | $1.05 | $1.02 | $1.04 | $0.52 | 1,992,910 |
| 2015-11-05 | $1.01 | $1.05 | $1.00 | $1.02 | $0.51 | 3,220,600 |
| 2015-11-04 | $0.98 | $1.02 | $0.97 | $1.01 | $0.51 | 4,415,290 |
| 2015-11-03 | $0.96 | $1.00 | $0.94 | $0.98 | $0.49 | 4,249,090 |
| 2015-11-02 | $1.01 | $1.02 | $0.95 | $0.95 | $0.48 | 6,471,810 |
| 2015-10-30 | $1.06 | $1.09 | $1.02 | $1.05 | $0.53 | 7,310,910 |
| 2015-10-29 | $1.02 | $1.10 | $1.01 | $1.08 | $0.54 | 4,913,060 |
| 2015-10-28 | $1.02 | $1.07 | $1.00 | $1.00 | $0.50 | 3,566,340 |
| 2015-10-27 | $1.05 | $1.08 | $0.98 | $1.04 | $0.52 | 9,326,260 |
| 2015-10-26 | $1.17 | $1.18 | $1.07 | $1.09 | $0.54 | 10,312,580 |
| 2015-10-23 | $1.07 | $1.13 | $1.07 | $1.13 | $0.57 | 6,628,320 |
| 2015-10-22 | $0.95 | $1.03 | $0.90 | $1.03 | $0.51 | 10,500,140 |
| 2015-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.47 | 2,186,280 |
| 2015-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.42 | 0 |
| 2015-09-22 | $0.82 | $0.86 | $0.82 | $0.85 | $0.42 | 4,312,870 |
| 2015-09-21 | $0.77 | $0.82 | $0.77 | $0.82 | $0.41 | 2,127,820 |
| 2015-09-18 | $0.81 | $0.82 | $0.79 | $0.80 | $0.40 | 3,597,090 |
| 2015-09-17 | $0.78 | $0.87 | $0.78 | $0.81 | $0.40 | 7,780,400 |
| 2015-09-16 | $0.73 | $0.83 | $0.72 | $0.81 | $0.40 | 6,032,130 |
| 2015-09-15 | $0.76 | $0.82 | $0.72 | $0.77 | $0.38 | 5,025,600 |
| 2015-09-14 | $0.87 | $0.89 | $0.78 | $0.79 | $0.39 | 6,124,570 |
| 2015-09-11 | $0.82 | $0.85 | $0.81 | $0.84 | $0.42 | 5,351,170 |
| 2015-09-10 | $0.85 | $0.86 | $0.80 | $0.81 | $0.40 | 9,172,560 |
| 2015-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.40 | 1,757,460 |
| 2015-09-08 | $0.70 | $0.73 | $0.70 | $0.73 | $0.37 | 5,705,170 |
| 2015-09-07 | $0.65 | $0.69 | $0.65 | $0.66 | $0.33 | 1,258,500 |
| 2015-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 0 |
| 2015-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 0 |
| 2015-09-02 | $0.64 | $0.69 | $0.62 | $0.65 | $0.32 | 1,390,670 |
| 2015-09-01 | $0.68 | $0.70 | $0.65 | $0.67 | $0.33 | 2,496,910 |
| 2015-08-31 | $0.71 | $0.71 | $0.68 | $0.68 | $0.34 | 1,516,700 |
| 2015-08-28 | $0.69 | $0.72 | $0.68 | $0.71 | $0.36 | 2,166,490 |
| 2015-08-27 | $0.66 | $0.68 | $0.64 | $0.67 | $0.34 | 2,550,830 |
| 2015-08-26 | $0.66 | $0.69 | $0.61 | $0.64 | $0.32 | 3,321,180 |
| 2015-08-25 | $0.65 | $0.70 | $0.65 | $0.65 | $0.33 | 3,762,650 |
| 2015-08-24 | $0.79 | $0.79 | $0.72 | $0.72 | $0.36 | 3,603,700 |
| 2015-08-21 | $0.82 | $0.84 | $0.80 | $0.80 | $0.40 | 1,699,200 |
| 2015-08-20 | $0.86 | $0.87 | $0.83 | $0.84 | $0.42 | 1,456,410 |
| 2015-08-19 | $0.82 | $0.86 | $0.79 | $0.85 | $0.43 | 2,340,010 |
| 2015-08-18 | $0.92 | $0.92 | $0.83 | $0.84 | $0.42 | 2,582,640 |
| 2015-08-17 | $0.91 | $0.92 | $0.90 | $0.92 | $0.46 | 1,285,620 |
| 2015-08-14 | $0.94 | $0.95 | $0.91 | $0.91 | $0.46 | 2,162,140 |
| 2015-08-13 | $0.88 | $0.94 | $0.87 | $0.93 | $0.47 | 3,075,280 |
| 2015-08-12 | $0.86 | $0.91 | $0.86 | $0.88 | $0.44 | 1,737,540 |
| 2015-08-11 | $0.88 | $0.89 | $0.87 | $0.87 | $0.44 | 1,905,500 |
| 2015-08-10 | $0.84 | $0.89 | $0.84 | $0.88 | $0.44 | 2,016,860 |
| 2015-08-07 | $0.81 | $0.84 | $0.81 | $0.84 | $0.42 | 1,437,210 |
| 2015-08-06 | $0.81 | $0.84 | $0.80 | $0.81 | $0.41 | 926,940 |
| 2015-08-05 | $0.82 | $0.85 | $0.81 | $0.82 | $0.41 | 2,537,800 |
| 2015-08-04 | $0.78 | $0.83 | $0.77 | $0.82 | $0.41 | 2,626,320 |
| 2015-08-03 | $0.84 | $0.84 | $0.76 | $0.77 | $0.38 | 3,099,350 |
| 2015-07-31 | $0.85 | $0.87 | $0.84 | $0.85 | $0.42 | 1,502,280 |
| 2015-07-30 | $0.89 | $0.91 | $0.87 | $0.87 | $0.44 | 1,773,130 |
| 2015-07-29 | $0.89 | $0.91 | $0.83 | $0.89 | $0.45 | 2,231,160 |