Shanghai Zhongyida Company Ltd (900906) Stock Profile

Data as of July 11, 2025

$0.27 ($-0.01) -1.83%

Shanghai Zhongyida Company Ltd - Daily Information

Click for more stock information on Shanghai Zhongyida Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$0.27
Previous Close	$0.27
High	$0.27
Low	$0.27
Adjusted Open	$0.27
Previous Adjusted Close	$0.27
Adjusted High	$0.27
Adjusted Low	$0.27

Invest in Shanghai Zhongyida Company Ltd (900906)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Shanghai Zhongyida Company Ltd (900906)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	944,100
2025-05-29	$0.27	$0.28	$0.27	$0.27	$0.27	1,720,400
2025-05-28	$0.28	$0.28	$0.27	$0.27	$0.27	2,043,410
2025-05-27	$0.28	$0.28	$0.28	$0.28	$0.28	1,514,400
2025-05-26	$0.27	$0.28	$0.27	$0.28	$0.28	2,967,200
2025-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	2,175,700
2025-05-22	$0.27	$0.27	$0.26	$0.27	$0.27	4,185,900
2025-05-21	$0.29	$0.30	$0.27	$0.28	$0.28	9,682,310
2025-05-20	$0.28	$0.29	$0.28	$0.29	$0.29	4,399,350
2025-05-19	$0.29	$0.29	$0.28	$0.29	$0.29	4,127,500
2025-05-16	$0.27	$0.29	$0.27	$0.29	$0.29	2,965,400
2025-05-15	$0.29	$0.29	$0.27	$0.27	$0.27	3,693,840
2025-05-14	$0.28	$0.29	$0.28	$0.29	$0.29	4,718,600
2025-05-13	$0.27	$0.28	$0.27	$0.28	$0.28	3,710,790
2025-05-12	$0.26	$0.28	$0.26	$0.27	$0.27	2,105,700
2025-05-09	$0.28	$0.28	$0.26	$0.26	$0.26	5,585,300
2025-05-08	$0.29	$0.29	$0.28	$0.29	$0.29	1,845,100
2025-05-07	$0.28	$0.29	$0.28	$0.29	$0.29	4,198,400
2025-05-06	$0.27	$0.29	$0.27	$0.28	$0.28	4,646,000
2025-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	1,142,720
2025-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	1,722,890
2025-04-28	$0.26	$0.27	$0.26	$0.27	$0.27	2,963,190
2025-04-25	$0.25	$0.26	$0.25	$0.26	$0.26	1,423,250
2025-04-24	$0.26	$0.26	$0.25	$0.26	$0.26	3,141,220
2025-04-23	$0.25	$0.25	$0.24	$0.25	$0.25	2,003,300
2025-04-22	$0.27	$0.27	$0.25	$0.25	$0.25	5,470,220
2025-04-21	$0.27	$0.28	$0.27	$0.28	$0.28	4,367,900
2025-04-18	$0.26	$0.27	$0.26	$0.27	$0.27	1,599,300
2025-04-17	$0.27	$0.28	$0.26	$0.27	$0.27	4,271,310
2025-04-16	$0.28	$0.28	$0.27	$0.28	$0.28	2,812,240
2025-04-15	$0.28	$0.28	$0.27	$0.28	$0.28	3,881,900
2025-04-14	$0.26	$0.28	$0.26	$0.28	$0.28	4,088,200
2025-04-11	$0.26	$0.27	$0.26	$0.26	$0.26	3,273,450
2025-04-10	$0.26	$0.27	$0.25	$0.26	$0.26	5,316,170
2025-04-09	$0.24	$0.25	$0.23	$0.25	$0.25	4,940,020
2025-04-08	$0.25	$0.26	$0.23	$0.25	$0.25	5,652,400
2025-04-07	$0.25	$0.27	$0.24	$0.25	$0.25	7,428,800
2025-04-03	$0.27	$0.28	$0.27	$0.27	$0.27	2,396,500
2025-04-02	$0.26	$0.27	$0.26	$0.27	$0.27	2,200,610
2025-04-01	$0.25	$0.27	$0.25	$0.26	$0.26	4,171,600
2025-03-31	$0.25	$0.27	$0.25	$0.25	$0.25	4,537,000
2025-03-28	$0.29	$0.29	$0.27	$0.27	$0.27	7,371,540
2025-03-27	$0.29	$0.30	$0.29	$0.30	$0.30	3,668,070
2025-03-26	$0.29	$0.30	$0.29	$0.29	$0.29	4,462,220
2025-03-25	$0.30	$0.30	$0.28	$0.29	$0.29	5,600,420
2025-03-24	$0.28	$0.30	$0.28	$0.29	$0.29	6,516,400
2025-03-21	$0.28	$0.29	$0.28	$0.28	$0.28	3,450,480
2025-03-20	$0.28	$0.29	$0.27	$0.28	$0.28	3,359,490
2025-03-19	$0.29	$0.29	$0.28	$0.29	$0.29	5,063,850
2025-03-18	$0.28	$0.29	$0.28	$0.29	$0.29	6,376,120
2025-03-17	$0.25	$0.28	$0.25	$0.27	$0.27	5,840,220
2025-03-14	$0.26	$0.26	$0.25	$0.25	$0.25	2,616,760
2025-03-13	$0.24	$0.26	$0.24	$0.26	$0.26	3,842,200
2025-03-12	$0.26	$0.27	$0.25	$0.25	$0.25	6,010,750
2025-03-11	$0.25	$0.26	$0.25	$0.26	$0.26	6,176,010
2025-03-10	$0.22	$0.25	$0.22	$0.25	$0.25	4,417,220
2025-03-07	$0.23	$0.23	$0.22	$0.23	$0.23	519,900
2025-03-06	$0.22	$0.23	$0.22	$0.23	$0.23	1,048,600
2025-03-05	$0.22	$0.22	$0.22	$0.22	$0.22	319,000
2025-03-04	$0.22	$0.22	$0.21	$0.22	$0.22	863,400
2025-03-03	$0.22	$0.23	$0.22	$0.22	$0.22	635,100
2025-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	444,400
2025-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	384,500
2025-02-26	$0.22	$0.22	$0.22	$0.22	$0.22	870,600
2025-02-25	$0.23	$0.23	$0.22	$0.22	$0.22	468,500
2025-02-24	$0.22	$0.23	$0.21	$0.23	$0.23	2,052,800
2025-02-20	$0.23	$0.23	$0.23	$0.23	$0.23	452,000
2025-02-19	$0.23	$0.24	$0.23	$0.23	$0.23	578,300
2025-02-18	$0.23	$0.24	$0.23	$0.23	$0.23	708,100
2025-02-17	$0.23	$0.24	$0.23	$0.24	$0.24	1,957,400
2025-02-14	$0.23	$0.23	$0.22	$0.22	$0.22	960,700
2025-02-13	$0.23	$0.23	$0.22	$0.23	$0.23	605,500
2025-02-12	$0.23	$0.23	$0.23	$0.23	$0.23	1,521,700
2025-02-11	$0.24	$0.24	$0.23	$0.23	$0.23	1,062,270
2025-02-10	$0.23	$0.24	$0.23	$0.24	$0.24	839,570
2025-02-07	$0.22	$0.23	$0.22	$0.23	$0.23	3,286,960
2025-02-06	$0.22	$0.23	$0.22	$0.22	$0.22	1,077,800
2025-02-05	$0.23	$0.23	$0.22	$0.22	$0.22	1,244,070
2025-01-27	$0.24	$0.24	$0.23	$0.23	$0.23	1,572,500
2025-01-24	$0.24	$0.24	$0.23	$0.24	$0.24	1,990,700
2025-01-23	$0.24	$0.25	$0.23	$0.23	$0.23	2,914,600
2025-01-22	$0.24	$0.27	$0.24	$0.25	$0.25	3,016,100
2025-01-21	$0.26	$0.26	$0.24	$0.25	$0.25	1,193,000
2025-01-20	$0.26	$0.26	$0.25	$0.26	$0.26	1,185,120
2025-01-17	$0.25	$0.26	$0.25	$0.26	$0.26	1,842,600
2025-01-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,895,300
2025-01-15	$0.25	$0.25	$0.24	$0.24	$0.24	1,443,600
2025-01-14	$0.23	$0.25	$0.23	$0.25	$0.25	1,962,300
2025-01-13	$0.23	$0.24	$0.23	$0.23	$0.23	946,100
2025-01-09	$0.23	$0.24	$0.23	$0.24	$0.24	1,908,200
2025-01-08	$0.23	$0.24	$0.23	$0.23	$0.23	1,813,650
2025-01-07	$0.22	$0.23	$0.22	$0.23	$0.23	1,830,830
2025-01-06	$0.22	$0.22	$0.21	$0.22	$0.22	1,139,930
2025-01-03	$0.23	$0.23	$0.21	$0.22	$0.22	4,353,930
2025-01-02	$0.24	$0.24	$0.23	$0.23	$0.23	1,843,200
2024-12-31	$0.25	$0.25	$0.23	$0.24	$0.24	3,436,330
2024-12-30	$0.26	$0.26	$0.25	$0.25	$0.25	1,336,900
2024-12-27	$0.26	$0.27	$0.25	$0.26	$0.26	1,792,300
2024-12-26	$0.26	$0.27	$0.25	$0.26	$0.26	2,780,050
2024-12-25	$0.27	$0.27	$0.26	$0.26	$0.26	1,640,250
2024-12-24	$0.26	$0.28	$0.24	$0.27	$0.27	3,823,700
2024-12-23	$0.28	$0.28	$0.26	$0.26	$0.26	3,209,400
2024-12-20	$0.28	$0.29	$0.28	$0.29	$0.29	1,220,000
2024-12-19	$0.28	$0.29	$0.28	$0.29	$0.29	713,300
2024-12-18	$0.28	$0.29	$0.28	$0.29	$0.29	1,705,200
2024-12-17	$0.30	$0.30	$0.28	$0.28	$0.28	3,066,990
2024-12-16	$0.30	$0.30	$0.29	$0.30	$0.30	1,898,340
2024-12-13	$0.30	$0.30	$0.29	$0.29	$0.29	1,580,500
2024-12-12	$0.31	$0.31	$0.29	$0.30	$0.30	3,142,040
2024-12-11	$0.31	$0.31	$0.30	$0.31	$0.31	3,318,400
2024-12-10	$0.31	$0.32	$0.31	$0.31	$0.31	4,875,100
2024-12-09	$0.30	$0.31	$0.29	$0.30	$0.30	5,645,150
2024-12-06	$0.29	$0.30	$0.28	$0.30	$0.30	4,581,900
2024-12-05	$0.27	$0.29	$0.27	$0.28	$0.28	4,158,900
2024-12-04	$0.27	$0.27	$0.26	$0.27	$0.27	1,354,400
2024-12-03	$0.27	$0.28	$0.26	$0.27	$0.27	2,257,800
2024-12-02	$0.26	$0.27	$0.26	$0.27	$0.27	4,392,300
2024-11-29	$0.26	$0.26	$0.25	$0.26	$0.26	1,317,900
2024-11-28	$0.26	$0.26	$0.25	$0.26	$0.26	1,359,100
2024-11-27	$0.25	$0.26	$0.24	$0.26	$0.26	1,666,950
2024-11-26	$0.26	$0.26	$0.25	$0.25	$0.25	2,104,600
2024-11-25	$0.24	$0.26	$0.24	$0.25	$0.25	2,889,400
2024-11-22	$0.25	$0.25	$0.24	$0.24	$0.24	1,313,200
2024-11-21	$0.25	$0.26	$0.25	$0.25	$0.25	1,460,500
2024-11-20	$0.24	$0.25	$0.24	$0.25	$0.25	2,423,650
2024-11-19	$0.23	$0.24	$0.23	$0.24	$0.24	1,416,900
2024-11-18	$0.25	$0.25	$0.23	$0.23	$0.23	2,922,400
2024-11-15	$0.24	$0.26	$0.24	$0.24	$0.24	2,173,770
2024-11-14	$0.26	$0.26	$0.24	$0.24	$0.24	2,678,700
2024-11-13	$0.26	$0.27	$0.26	$0.26	$0.26	2,855,590
2024-11-12	$0.26	$0.27	$0.25	$0.26	$0.26	4,376,950
2024-11-11	$0.25	$0.26	$0.25	$0.26	$0.26	4,152,430
2024-11-08	$0.24	$0.26	$0.24	$0.25	$0.25	3,773,800
2024-11-07	$0.23	$0.24	$0.23	$0.24	$0.24	1,525,900
2024-11-06	$0.24	$0.24	$0.23	$0.23	$0.23	2,837,100
2024-11-05	$0.23	$0.24	$0.23	$0.24	$0.24	3,122,700
2024-11-04	$0.23	$0.24	$0.22	$0.23	$0.23	4,309,960
2024-11-01	$0.26	$0.26	$0.23	$0.23	$0.23	6,445,100
2024-10-31	$0.25	$0.27	$0.24	$0.26	$0.26	6,210,190
2024-10-30	$0.26	$0.26	$0.24	$0.25	$0.25	6,542,590
2024-10-29	$0.24	$0.27	$0.23	$0.26	$0.26	9,595,090
2024-10-28	$0.24	$0.25	$0.23	$0.24	$0.24	3,970,700
2024-10-25	$0.22	$0.24	$0.22	$0.23	$0.23	2,847,800
2024-10-24	$0.22	$0.22	$0.20	$0.22	$0.22	3,648,000
2024-10-23	$0.21	$0.23	$0.21	$0.22	$0.22	4,647,130
2024-10-22	$0.22	$0.22	$0.20	$0.21	$0.21	2,329,860
2024-10-21	$0.20	$0.22	$0.20	$0.21	$0.21	5,702,660
2024-10-18	$0.18	$0.20	$0.18	$0.20	$0.20	6,627,870
2024-10-17	$0.18	$0.19	$0.18	$0.18	$0.18	3,334,300
2024-10-16	$0.17	$0.18	$0.17	$0.18	$0.18	1,355,140
2024-10-15	$0.18	$0.18	$0.17	$0.17	$0.17	647,300
2024-10-14	$0.17	$0.18	$0.17	$0.18	$0.18	1,335,400
2024-10-11	$0.17	$0.18	$0.17	$0.17	$0.17	2,589,040
2024-10-10	$0.17	$0.18	$0.17	$0.18	$0.18	5,328,640
2024-10-09	$0.18	$0.18	$0.17	$0.18	$0.18	4,638,080
2024-10-08	$0.19	$0.19	$0.17	$0.19	$0.19	9,032,100
2024-09-30	$0.17	$0.17	$0.16	$0.17	$0.17	9,261,670
2024-09-27	$0.15	$0.16	$0.15	$0.16	$0.16	6,576,400
2024-09-26	$0.14	$0.15	$0.13	$0.14	$0.14	3,681,030
2024-09-25	$0.13	$0.14	$0.13	$0.14	$0.14	2,907,900
2024-09-24	$0.13	$0.14	$0.13	$0.13	$0.13	3,630,230
2024-09-23	$0.12	$0.13	$0.12	$0.13	$0.13	4,357,360
2024-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	809,300
2024-09-19	$0.12	$0.12	$0.11	$0.12	$0.12	1,751,900
2024-09-18	$0.13	$0.13	$0.11	$0.12	$0.12	4,097,930
2024-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	967,000
2024-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,025,900
2024-09-11	$0.12	$0.13	$0.12	$0.13	$0.13	1,266,300
2024-09-10	$0.13	$0.13	$0.12	$0.13	$0.13	1,681,860
2024-09-09	$0.13	$0.13	$0.12	$0.13	$0.13	2,174,200
2024-09-06	$0.14	$0.14	$0.13	$0.13	$0.13	4,948,200
2024-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	2,088,100
2024-09-04	$0.15	$0.15	$0.14	$0.14	$0.14	2,215,660
2024-09-03	$0.14	$0.15	$0.14	$0.15	$0.15	4,256,730
2024-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	2,115,870
2024-08-30	$0.14	$0.15	$0.14	$0.14	$0.14	4,066,200
2024-08-29	$0.13	$0.14	$0.13	$0.14	$0.14	4,751,960
2024-08-28	$0.13	$0.14	$0.12	$0.14	$0.14	5,043,900
2024-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	2,069,100
2024-08-26	$0.12	$0.13	$0.12	$0.13	$0.13	5,473,600
2024-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,717,530
2024-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	557,800
2024-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,556,300
2024-08-20	$0.12	$0.13	$0.12	$0.12	$0.12	2,618,330
2024-08-19	$0.12	$0.13	$0.12	$0.12	$0.12	3,402,500
2024-08-16	$0.12	$0.13	$0.12	$0.12	$0.12	7,336,610
2024-08-15	$0.11	$0.12	$0.11	$0.12	$0.12	2,860,400
2024-08-14	$0.11	$0.12	$0.11	$0.11	$0.11	3,074,300
2024-08-13	$0.11	$0.11	$0.10	$0.11	$0.11	278,200
2024-08-12	$0.11	$0.11	$0.10	$0.11	$0.11	832,400
2024-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	343,400
2024-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	967,700
2024-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	555,100
2024-08-06	$0.11	$0.11	$0.10	$0.11	$0.11	718,700
2024-08-05	$0.11	$0.11	$0.10	$0.10	$0.10	619,500
2024-08-02	$0.11	$0.11	$0.10	$0.11	$0.11	896,500
2024-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,099,200
2024-07-31	$0.10	$0.11	$0.10	$0.11	$0.11	4,657,000
2024-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	397,100
2024-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	569,500
2024-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	468,100
2024-07-25	$0.10	$0.10	$0.09	$0.10	$0.10	691,210
2024-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	666,200
2024-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	789,800
2024-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	502,400
2024-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	339,310
2024-07-18	$0.10	$0.10	$0.09	$0.10	$0.10	744,000
2024-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	752,300
2024-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	720,350
2024-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	864,530
2024-07-12	$0.10	$0.11	$0.10	$0.10	$0.10	1,831,200
2024-07-11	$0.10	$0.10	$0.09	$0.10	$0.10	3,979,950
2024-07-10	$0.09	$0.10	$0.09	$0.09	$0.09	606,630
2024-07-09	$0.09	$0.10	$0.09	$0.09	$0.09	582,200
2024-07-08	$0.09	$0.10	$0.09	$0.09	$0.09	325,000
2024-07-05	$0.09	$0.10	$0.09	$0.10	$0.10	204,850
2024-07-04	$0.10	$0.10	$0.09	$0.10	$0.10	341,390
2024-07-03	$0.09	$0.10	$0.09	$0.10	$0.10	499,300
2024-07-02	$0.09	$0.10	$0.09	$0.10	$0.10	594,270
2024-07-01	$0.10	$0.10	$0.09	$0.10	$0.10	741,470
2024-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	368,800
2024-06-27	$0.10	$0.10	$0.09	$0.10	$0.10	556,800
2024-06-26	$0.09	$0.10	$0.09	$0.10	$0.10	754,500
2024-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	287,880
2024-06-24	$0.09	$0.10	$0.09	$0.09	$0.09	1,354,700
2024-06-21	$0.09	$0.10	$0.09	$0.10	$0.10	690,300
2024-06-20	$0.10	$0.10	$0.09	$0.10	$0.10	1,144,040
2024-06-19	$0.10	$0.11	$0.10	$0.10	$0.10	1,862,200
2024-06-18	$0.09	$0.10	$0.09	$0.10	$0.10	1,849,370
2024-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	439,770
2024-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	633,570
2024-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	893,700
2024-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,267,530
2024-06-11	$0.09	$0.09	$0.08	$0.09	$0.09	1,400,970
2024-06-07	$0.08	$0.09	$0.08	$0.09	$0.09	3,503,630
2024-06-06	$0.09	$0.09	$0.08	$0.08	$0.08	2,712,400
2024-06-05	$0.09	$0.10	$0.09	$0.09	$0.09	3,004,500
2024-06-04	$0.10	$0.10	$0.09	$0.09	$0.09	3,647,700
2024-06-03	$0.11	$0.12	$0.10	$0.10	$0.10	2,059,300
2024-05-31	$0.12	$0.12	$0.11	$0.12	$0.12	432,260
2024-05-30	$0.12	$0.12	$0.11	$0.12	$0.12	485,290
2024-05-29	$0.12	$0.12	$0.12	$0.12	$0.12	553,440
2024-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	700,570
2024-05-27	$0.11	$0.12	$0.11	$0.12	$0.12	1,273,800
2024-05-24	$0.11	$0.12	$0.11	$0.11	$0.11	682,530
2024-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,051,400
2024-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	913,840
2024-05-21	$0.13	$0.13	$0.12	$0.12	$0.12	3,766,100
2024-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,528,500
2024-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	1,468,270
2024-05-16	$0.13	$0.14	$0.13	$0.13	$0.13	1,837,420
2024-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	820,570
2024-05-14	$0.13	$0.14	$0.13	$0.13	$0.13	1,257,500
2024-05-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,951,000
2024-05-10	$0.13	$0.14	$0.13	$0.13	$0.13	1,377,100
2024-05-09	$0.13	$0.14	$0.13	$0.13	$0.13	2,200,200
2024-05-08	$0.14	$0.15	$0.13	$0.13	$0.13	3,679,590
2024-05-07	$0.14	$0.15	$0.14	$0.14	$0.14	6,356,800
2024-05-06	$0.13	$0.14	$0.13	$0.14	$0.14	3,604,170
2024-04-30	$0.12	$0.13	$0.12	$0.13	$0.13	6,133,000
2024-04-29	$0.11	$0.12	$0.11	$0.12	$0.12	1,133,590
2024-04-26	$0.11	$0.12	$0.11	$0.11	$0.11	1,030,200
2024-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	717,000
2024-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	814,000
2024-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	796,800
2024-04-22	$0.11	$0.12	$0.11	$0.11	$0.11	2,573,600
2024-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	3,559,650
2024-04-18	$0.13	$0.13	$0.12	$0.12	$0.12	2,167,580
2024-04-17	$0.12	$0.13	$0.12	$0.13	$0.13	4,566,680
2024-04-16	$0.13	$0.14	$0.12	$0.12	$0.12	6,063,130
2024-04-15	$0.15	$0.15	$0.14	$0.14	$0.14	5,885,200
2024-04-12	$0.16	$0.16	$0.15	$0.15	$0.15	731,000
2024-04-11	$0.16	$0.16	$0.15	$0.16	$0.16	444,200
2024-04-10	$0.16	$0.16	$0.15	$0.16	$0.16	1,382,800
2024-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	357,900
2024-04-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,608,000
2024-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	621,420
2024-04-02	$0.16	$0.17	$0.16	$0.16	$0.16	1,616,310
2024-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	491,600
2024-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	353,600
2024-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	830,500
2024-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	1,345,400
2024-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	933,540
2024-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	1,478,570
2024-03-22	$0.17	$0.17	$0.16	$0.16	$0.16	2,331,470
2024-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,123,890
2024-03-20	$0.16	$0.17	$0.16	$0.17	$0.17	2,363,240
2024-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	977,000
2024-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	1,105,040
2024-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,094,220
2024-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,525,080
2024-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,120,200
2024-03-12	$0.17	$0.17	$0.16	$0.16	$0.16	5,560,730
2024-03-11	$0.16	$0.17	$0.16	$0.17	$0.17	4,668,010
2024-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,144,270
2024-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	1,920,030
2024-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	2,991,620
2024-03-05	$0.17	$0.17	$0.16	$0.16	$0.16	3,680,100
2024-03-04	$0.17	$0.18	$0.17	$0.17	$0.17	3,077,100
2024-03-01	$0.18	$0.18	$0.17	$0.18	$0.18	2,722,940
2022-12-14	$0.55	$0.56	$0.55	$0.56	$0.56	1,125,500
2022-12-13	$0.56	$0.56	$0.54	$0.56	$0.56	1,287,080
2022-12-12	$0.55	$0.56	$0.54	$0.56	$0.56	1,768,400
2022-12-09	$0.52	$0.55	$0.52	$0.55	$0.55	4,516,210
2022-12-08	$0.54	$0.54	$0.51	$0.52	$0.52	4,875,580
2022-12-07	$0.51	$0.51	$0.50	$0.51	$0.51	858,300
2022-12-06	$0.52	$0.52	$0.50	$0.51	$0.51	1,032,900
2022-12-05	$0.51	$0.53	$0.51	$0.51	$0.51	1,505,750
2022-12-01	$0.50	$0.50	$0.49	$0.50	$0.50	1,605,100
2022-11-30	$0.49	$0.50	$0.49	$0.50	$0.50	1,856,500
2022-11-29	$0.48	$0.48	$0.47	$0.48	$0.48	1,115,600
2022-11-28	$0.48	$0.48	$0.47	$0.48	$0.48	1,096,800
2022-11-25	$0.48	$0.50	$0.48	$0.48	$0.48	2,707,900
2022-11-24	$0.45	$0.49	$0.45	$0.49	$0.49	4,030,220
2022-11-23	$0.45	$0.45	$0.44	$0.45	$0.45	502,100
2022-11-22	$0.44	$0.45	$0.44	$0.44	$0.44	630,200
2022-11-21	$0.43	$0.45	$0.43	$0.44	$0.44	716,500
2022-11-18	$0.44	$0.44	$0.43	$0.43	$0.43	907,000
2022-11-17	$0.44	$0.44	$0.43	$0.44	$0.44	508,400
2022-11-16	$0.44	$0.45	$0.44	$0.44	$0.44	363,100
2022-11-15	$0.43	$0.45	$0.43	$0.45	$0.45	969,850
2022-11-14	$0.46	$0.46	$0.42	$0.43	$0.43	1,694,750
2022-11-11	$0.46	$0.47	$0.45	$0.45	$0.45	784,300
2022-11-10	$0.46	$0.46	$0.45	$0.45	$0.45	825,600
2022-11-09	$0.46	$0.47	$0.45	$0.47	$0.47	1,637,000
2022-11-08	$0.46	$0.46	$0.45	$0.46	$0.46	568,800
2022-11-07	$0.46	$0.47	$0.46	$0.46	$0.46	1,289,700
2022-11-04	$0.44	$0.47	$0.44	$0.46	$0.46	2,452,400
2022-11-03	$0.41	$0.44	$0.41	$0.44	$0.44	3,292,400
2022-11-02	$0.41	$0.42	$0.40	$0.41	$0.41	921,800
2022-11-01	$0.40	$0.41	$0.39	$0.41	$0.41	961,700
2022-10-31	$0.39	$0.41	$0.38	$0.40	$0.40	1,172,800
2022-10-28	$0.42	$0.42	$0.39	$0.39	$0.39	2,876,900
2022-10-27	$0.44	$0.44	$0.42	$0.43	$0.43	1,315,300
2022-10-26	$0.46	$0.46	$0.43	$0.44	$0.44	1,916,320
2022-10-25	$0.45	$0.46	$0.44	$0.45	$0.45	677,800
2022-10-24	$0.48	$0.48	$0.45	$0.46	$0.46	1,029,280
2022-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	269,120
2022-10-20	$0.48	$0.48	$0.47	$0.48	$0.48	239,700
2022-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	281,200
2022-10-18	$0.49	$0.49	$0.48	$0.48	$0.48	483,100
2022-10-17	$0.49	$0.49	$0.49	$0.49	$0.49	391,100
2022-10-14	$0.47	$0.49	$0.47	$0.49	$0.49	732,800
2022-10-13	$0.47	$0.48	$0.47	$0.47	$0.47	405,600
2022-10-12	$0.46	$0.48	$0.46	$0.47	$0.47	525,800
2022-10-11	$0.47	$0.48	$0.46	$0.47	$0.47	324,000
2022-10-10	$0.48	$0.48	$0.47	$0.47	$0.47	418,500
2022-09-30	$0.46	$0.48	$0.46	$0.48	$0.48	692,840
2022-09-29	$0.46	$0.47	$0.46	$0.46	$0.46	517,800
2022-09-28	$0.47	$0.47	$0.46	$0.46	$0.46	716,500
2022-09-27	$0.45	$0.48	$0.45	$0.47	$0.47	1,086,920
2022-09-26	$0.51	$0.51	$0.46	$0.46	$0.46	2,822,600
2022-09-23	$0.54	$0.54	$0.51	$0.51	$0.51	2,044,300
2022-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	175,600
2022-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	172,600
2022-09-20	$0.54	$0.55	$0.54	$0.54	$0.54	605,050
2022-09-19	$0.54	$0.55	$0.54	$0.54	$0.54	425,600
2022-09-16	$0.54	$0.55	$0.54	$0.54	$0.54	927,000
2022-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	925,500
2022-09-14	$0.54	$0.54	$0.53	$0.54	$0.54	1,120,100
2022-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	631,180
2022-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	773,800
2022-09-08	$0.55	$0.55	$0.54	$0.54	$0.54	1,230,600
2022-09-07	$0.55	$0.55	$0.54	$0.55	$0.55	512,800
2022-09-06	$0.54	$0.55	$0.54	$0.55	$0.55	1,166,330
2022-09-05	$0.54	$0.54	$0.54	$0.54	$0.54	418,400
2022-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	304,890
2022-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	278,700
2022-08-31	$0.55	$0.55	$0.54	$0.54	$0.54	806,400
2022-08-30	$0.54	$0.55	$0.54	$0.54	$0.54	584,600
2022-08-29	$0.54	$0.55	$0.54	$0.54	$0.54	571,150
2022-08-26	$0.55	$0.55	$0.54	$0.54	$0.54	1,008,000
2022-08-25	$0.54	$0.55	$0.54	$0.55	$0.55	1,528,600
2022-08-24	$0.55	$0.56	$0.54	$0.54	$0.54	1,163,600
2022-08-23	$0.55	$0.56	$0.55	$0.55	$0.55	1,410,100
2022-08-22	$0.56	$0.56	$0.55	$0.56	$0.56	793,520
2022-08-19	$0.56	$0.57	$0.55	$0.56	$0.56	1,005,100
2022-08-18	$0.56	$0.56	$0.56	$0.56	$0.56	496,100
2022-08-17	$0.56	$0.56	$0.56	$0.56	$0.56	1,052,150
2022-08-16	$0.56	$0.56	$0.56	$0.56	$0.56	633,400
2022-08-15	$0.55	$0.56	$0.55	$0.56	$0.56	1,254,700
2022-08-12	$0.55	$0.56	$0.55	$0.55	$0.55	1,407,600
2022-08-11	$0.55	$0.55	$0.54	$0.55	$0.55	1,515,220
2022-08-10	$0.55	$0.55	$0.54	$0.55	$0.55	1,192,340
2022-08-09	$0.54	$0.56	$0.54	$0.55	$0.55	964,200
2022-08-08	$0.55	$0.55	$0.54	$0.54	$0.54	1,255,600
2022-08-05	$0.54	$0.55	$0.54	$0.55	$0.55	595,600
2022-08-04	$0.55	$0.55	$0.54	$0.55	$0.55	1,150,520
2022-08-03	$0.55	$0.56	$0.54	$0.54	$0.54	1,346,500
2022-08-02	$0.57	$0.57	$0.54	$0.55	$0.55	2,378,900
2022-08-01	$0.57	$0.57	$0.56	$0.57	$0.57	670,590
2022-07-29	$0.57	$0.58	$0.57	$0.57	$0.57	888,300
2022-07-28	$0.56	$0.58	$0.56	$0.57	$0.57	3,037,100
2022-07-27	$0.56	$0.56	$0.56	$0.56	$0.56	595,300
2022-07-26	$0.55	$0.56	$0.55	$0.56	$0.56	485,200
2022-07-25	$0.56	$0.56	$0.55	$0.55	$0.55	263,800
2022-07-22	$0.56	$0.57	$0.55	$0.56	$0.56	965,900
2022-07-21	$0.56	$0.56	$0.55	$0.56	$0.56	722,400
2022-07-20	$0.56	$0.56	$0.56	$0.56	$0.56	1,009,700
2022-07-19	$0.54	$0.57	$0.54	$0.56	$0.56	2,460,520
2022-07-18	$0.52	$0.55	$0.52	$0.55	$0.55	2,863,480
2022-07-15	$0.53	$0.53	$0.52	$0.52	$0.52	1,290,600
2022-07-14	$0.53	$0.54	$0.53	$0.53	$0.53	987,700
2022-07-13	$0.53	$0.54	$0.53	$0.54	$0.54	1,133,700
2022-07-12	$0.53	$0.54	$0.53	$0.53	$0.53	1,415,390
2022-07-11	$0.55	$0.55	$0.53	$0.54	$0.54	2,774,400
2022-07-08	$0.56	$0.56	$0.55	$0.55	$0.55	1,147,700
2022-07-07	$0.55	$0.56	$0.55	$0.56	$0.56	707,900
2022-07-06	$0.56	$0.56	$0.55	$0.55	$0.55	2,256,030
2022-07-05	$0.56	$0.57	$0.56	$0.56	$0.56	1,015,700
2022-07-04	$0.56	$0.57	$0.56	$0.56	$0.56	1,151,500
2022-07-01	$0.56	$0.57	$0.56	$0.56	$0.56	944,100
2022-06-30	$0.56	$0.57	$0.56	$0.57	$0.57	1,559,800
2022-06-29	$0.57	$0.57	$0.56	$0.56	$0.56	1,467,220
2022-06-28	$0.57	$0.57	$0.57	$0.57	$0.57	2,106,610
2022-06-27	$0.57	$0.57	$0.56	$0.57	$0.57	2,999,600
2022-06-24	$0.55	$0.57	$0.55	$0.57	$0.57	4,577,440
2022-06-23	$0.55	$0.55	$0.53	$0.55	$0.55	2,328,610
2022-06-22	$0.55	$0.56	$0.54	$0.55	$0.55	1,184,070
2022-06-21	$0.54	$0.56	$0.54	$0.55	$0.55	3,258,510
2022-06-20	$0.53	$0.56	$0.53	$0.55	$0.55	12,448,290
2022-06-17	$0.57	$0.59	$0.57	$0.59	$0.59	1,928,750
2022-06-16	$0.59	$0.59	$0.57	$0.57	$0.57	2,208,400
2022-06-15	$0.60	$0.61	$0.58	$0.59	$0.59	4,141,800
2022-06-14	$0.57	$0.60	$0.57	$0.60	$0.60	3,263,140
2022-06-13	$0.57	$0.58	$0.57	$0.58	$0.58	1,756,260
2022-06-10	$0.57	$0.60	$0.56	$0.58	$0.58	3,655,600
2022-06-09	$0.55	$0.59	$0.54	$0.57	$0.57	5,656,210
2022-06-08	$0.54	$0.55	$0.54	$0.55	$0.55	1,549,200
2022-06-07	$0.55	$0.56	$0.53	$0.54	$0.54	3,770,660
2022-06-06	$0.57	$0.58	$0.51	$0.55	$0.55	3,850,700
2022-06-02	$0.59	$0.60	$0.57	$0.57	$0.57	2,268,280
2022-06-01	$0.58	$0.60	$0.57	$0.59	$0.59	3,159,240
2022-05-31	$0.58	$0.59	$0.57	$0.57	$0.57	5,041,730
2022-05-30	$0.59	$0.59	$0.57	$0.57	$0.57	2,391,900
2022-05-27	$0.60	$0.61	$0.59	$0.59	$0.59	2,638,490
2022-05-26	$0.59	$0.60	$0.59	$0.60	$0.60	2,218,750
2022-05-25	$0.57	$0.59	$0.57	$0.59	$0.59	1,832,110
2022-05-24	$0.59	$0.59	$0.56	$0.57	$0.57	2,277,600
2022-05-23	$0.56	$0.59	$0.56	$0.59	$0.59	3,889,820
2022-05-20	$0.53	$0.56	$0.53	$0.55	$0.55	3,673,900
2022-05-19	$0.53	$0.53	$0.52	$0.53	$0.53	904,590
2022-05-18	$0.53	$0.53	$0.52	$0.53	$0.53	973,500
2022-05-17	$0.53	$0.53	$0.52	$0.53	$0.53	769,100
2022-05-16	$0.53	$0.53	$0.53	$0.53	$0.53	804,800
2022-05-13	$0.52	$0.53	$0.52	$0.53	$0.53	1,655,300
2022-05-12	$0.52	$0.53	$0.52	$0.52	$0.52	902,700
2022-05-11	$0.52	$0.53	$0.52	$0.52	$0.52	1,050,350
2022-05-10	$0.52	$0.52	$0.51	$0.52	$0.52	1,140,000
2022-05-09	$0.52	$0.53	$0.52	$0.52	$0.52	613,800
2022-05-06	$0.51	$0.53	$0.50	$0.52	$0.52	3,084,000
2022-05-05	$0.49	$0.52	$0.49	$0.51	$0.51	1,868,800
2022-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-04-29	$0.49	$0.50	$0.48	$0.49	$0.49	758,900
2022-04-28	$0.49	$0.49	$0.48	$0.49	$0.49	512,200
2022-04-27	$0.47	$0.49	$0.47	$0.49	$0.49	734,000
2022-04-26	$0.48	$0.49	$0.47	$0.47	$0.47	775,700
2022-04-25	$0.50	$0.52	$0.47	$0.47	$0.47	1,899,400
2022-04-22	$0.49	$0.51	$0.49	$0.50	$0.50	952,650
2022-04-21	$0.51	$0.51	$0.49	$0.49	$0.49	1,976,400
2022-04-20	$0.53	$0.53	$0.51	$0.51	$0.51	1,292,000
2022-04-19	$0.53	$0.53	$0.52	$0.53	$0.53	1,105,950
2022-04-18	$0.52	$0.53	$0.51	$0.53	$0.53	1,558,550
2022-04-15	$0.50	$0.53	$0.50	$0.52	$0.52	3,415,350
2022-04-14	$0.49	$0.51	$0.49	$0.50	$0.50	1,982,000
2022-04-13	$0.48	$0.50	$0.48	$0.49	$0.49	1,306,500
2022-04-12	$0.49	$0.50	$0.48	$0.48	$0.48	1,221,600
2022-04-11	$0.50	$0.51	$0.49	$0.49	$0.49	1,908,400
2022-04-08	$0.49	$0.51	$0.49	$0.50	$0.50	3,170,600
2022-04-07	$0.47	$0.49	$0.47	$0.48	$0.48	1,486,660
2022-04-06	$0.47	$0.48	$0.46	$0.48	$0.48	1,223,400
2022-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-01	$0.46	$0.47	$0.46	$0.47	$0.47	930,740
2022-03-31	$0.47	$0.47	$0.46	$0.46	$0.46	639,500
2022-03-30	$0.46	$0.47	$0.46	$0.47	$0.47	989,300
2022-03-29	$0.45	$0.48	$0.45	$0.46	$0.46	1,055,000
2022-03-28	$0.45	$0.46	$0.45	$0.45	$0.45	540,100
2022-03-25	$0.47	$0.47	$0.46	$0.46	$0.46	410,800
2022-03-24	$0.46	$0.47	$0.46	$0.47	$0.47	828,300
2022-03-23	$0.45	$0.47	$0.45	$0.46	$0.46	1,126,200
2022-03-22	$0.46	$0.46	$0.45	$0.46	$0.46	742,300
2022-03-21	$0.46	$0.47	$0.45	$0.46	$0.46	941,000
2022-03-18	$0.43	$0.47	$0.42	$0.46	$0.46	2,901,100
2022-03-17	$0.44	$0.44	$0.42	$0.43	$0.43	1,153,630
2022-03-16	$0.42	$0.43	$0.41	$0.42	$0.42	1,347,540
2022-03-15	$0.44	$0.44	$0.41	$0.41	$0.41	1,431,390
2022-03-14	$0.45	$0.45	$0.44	$0.44	$0.44	415,760
2022-03-11	$0.45	$0.45	$0.43	$0.45	$0.45	1,249,660
2022-03-10	$0.46	$0.46	$0.45	$0.45	$0.45	2,118,300
2022-03-09	$0.47	$0.47	$0.45	$0.45	$0.45	2,711,300
2022-03-08	$0.47	$0.47	$0.46	$0.47	$0.47	944,100
2022-03-07	$0.48	$0.49	$0.47	$0.47	$0.47	873,400
2022-03-04	$0.48	$0.48	$0.47	$0.47	$0.47	1,553,100
2022-03-03	$0.49	$0.49	$0.48	$0.49	$0.49	508,900
2022-03-02	$0.49	$0.49	$0.48	$0.49	$0.49	831,100
2022-03-01	$0.49	$0.49	$0.48	$0.48	$0.48	1,378,200
2022-02-28	$0.49	$0.50	$0.48	$0.49	$0.49	1,942,100
2022-02-25	$0.49	$0.49	$0.48	$0.49	$0.49	902,300
2022-02-24	$0.49	$0.50	$0.48	$0.48	$0.48	1,531,900
2022-02-23	$0.47	$0.50	$0.47	$0.50	$0.50	2,078,740
2022-02-22	$0.48	$0.48	$0.48	$0.48	$0.48	912,240
2022-02-21	$0.49	$0.49	$0.48	$0.48	$0.48	821,700
2022-02-18	$0.50	$0.50	$0.48	$0.49	$0.49	1,497,500
2022-02-17	$0.49	$0.50	$0.49	$0.50	$0.50	1,868,900
2022-02-16	$0.49	$0.50	$0.49	$0.49	$0.49	654,900
2022-02-15	$0.48	$0.49	$0.48	$0.49	$0.49	689,710
2022-02-14	$0.49	$0.49	$0.48	$0.49	$0.49	649,600
2022-02-11	$0.50	$0.50	$0.48	$0.49	$0.49	1,931,310
2022-02-10	$0.51	$0.51	$0.50	$0.50	$0.50	620,800
2022-02-09	$0.51	$0.52	$0.51	$0.51	$0.51	647,450
2022-02-08	$0.51	$0.52	$0.50	$0.51	$0.51	510,310
2022-02-07	$0.51	$0.52	$0.50	$0.51	$0.51	1,123,650
2022-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-28	$0.51	$0.51	$0.50	$0.50	$0.50	1,339,800
2022-01-27	$0.52	$0.52	$0.51	$0.51	$0.51	459,500
2022-01-26	$0.52	$0.52	$0.51	$0.52	$0.52	612,950
2022-01-25	$0.52	$0.52	$0.51	$0.51	$0.51	1,008,100
2022-01-24	$0.51	$0.53	$0.51	$0.52	$0.52	994,600
2022-01-21	$0.52	$0.52	$0.51	$0.51	$0.51	583,200
2022-01-20	$0.52	$0.52	$0.51	$0.51	$0.51	394,300
2022-01-19	$0.51	$0.52	$0.51	$0.52	$0.52	325,920
2022-01-18	$0.51	$0.52	$0.51	$0.52	$0.52	802,140
2022-01-17	$0.54	$0.54	$0.51	$0.51	$0.51	1,888,600
2022-01-14	$0.54	$0.55	$0.54	$0.54	$0.54	656,000
2022-01-13	$0.54	$0.55	$0.54	$0.54	$0.54	511,700
2022-01-12	$0.54	$0.55	$0.54	$0.54	$0.54	530,300
2022-01-11	$0.53	$0.55	$0.53	$0.54	$0.54	1,745,900
2022-01-10	$0.53	$0.54	$0.52	$0.53	$0.53	884,600
2022-01-07	$0.53	$0.54	$0.52	$0.53	$0.53	1,803,800
2022-01-06	$0.52	$0.53	$0.51	$0.53	$0.53	2,101,000
2022-01-05	$0.53	$0.53	$0.51	$0.51	$0.51	1,717,660
2022-01-04	$0.51	$0.53	$0.51	$0.53	$0.53	2,824,240
2022-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-31	$0.49	$0.51	$0.48	$0.51	$0.51	2,905,940
2021-12-30	$0.48	$0.48	$0.47	$0.48	$0.48	507,900
2021-12-29	$0.47	$0.48	$0.47	$0.47	$0.47	901,800
2021-12-28	$0.47	$0.49	$0.46	$0.48	$0.48	1,057,900
2021-12-27	$0.46	$0.48	$0.45	$0.47	$0.47	1,509,160
2021-12-24	$0.48	$0.49	$0.45	$0.46	$0.46	3,832,120
2021-12-23	$0.49	$0.49	$0.48	$0.48	$0.48	778,740
2021-12-22	$0.48	$0.49	$0.48	$0.49	$0.49	586,000
2021-12-21	$0.47	$0.49	$0.47	$0.49	$0.49	820,200
2021-12-20	$0.50	$0.50	$0.47	$0.48	$0.48	3,016,790
2021-12-17	$0.52	$0.52	$0.50	$0.50	$0.50	3,256,620
2021-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	499,600
2021-12-15	$0.52	$0.52	$0.51	$0.52	$0.52	489,700
2021-12-14	$0.53	$0.53	$0.51	$0.52	$0.52	1,207,790
2021-12-13	$0.52	$0.54	$0.52	$0.53	$0.53	2,327,200
2021-12-10	$0.51	$0.53	$0.51	$0.52	$0.52	1,280,400
2021-12-09	$0.52	$0.52	$0.51	$0.52	$0.52	947,100
2021-12-08	$0.52	$0.53	$0.50	$0.52	$0.52	2,049,730
2021-12-07	$0.54	$0.54	$0.51	$0.52	$0.52	1,862,150
2021-12-06	$0.53	$0.54	$0.53	$0.53	$0.53	919,150
2021-12-03	$0.54	$0.54	$0.54	$0.54	$0.54	2,254,700
2021-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	1,824,570
2021-12-01	$0.53	$0.55	$0.53	$0.55	$0.55	2,825,200
2021-11-30	$0.51	$0.54	$0.51	$0.53	$0.53	2,990,660
2021-11-29	$0.49	$0.51	$0.49	$0.50	$0.50	1,533,800
2021-11-26	$0.49	$0.51	$0.48	$0.50	$0.50	2,307,920
2021-11-25	$0.51	$0.51	$0.49	$0.49	$0.49	3,005,200
2021-11-24	$0.52	$0.52	$0.51	$0.52	$0.52	1,194,900
2021-11-23	$0.53	$0.55	$0.51	$0.51	$0.51	4,397,710
2021-11-22	$0.57	$0.57	$0.52	$0.55	$0.55	3,495,590
2021-11-19	$0.56	$0.57	$0.56	$0.57	$0.57	1,050,500
2021-11-18	$0.57	$0.57	$0.55	$0.56	$0.56	1,109,950
2021-11-17	$0.57	$0.58	$0.56	$0.56	$0.56	2,489,940
2021-11-16	$0.57	$0.59	$0.57	$0.57	$0.57	1,852,360
2021-11-15	$0.61	$0.61	$0.57	$0.57	$0.57	3,237,600
2021-11-12	$0.57	$0.61	$0.57	$0.60	$0.60	3,355,110
2021-11-11	$0.60	$0.61	$0.57	$0.58	$0.58	2,246,000
2021-11-10	$0.59	$0.61	$0.58	$0.60	$0.60	2,776,350
2021-11-09	$0.57	$0.60	$0.56	$0.59	$0.59	3,839,500
2021-11-08	$0.56	$0.58	$0.51	$0.57	$0.57	7,436,830
2021-11-05	$0.62	$0.62	$0.62	$0.62	$0.62	10,924,900
2021-11-04	$0.63	$0.63	$0.60	$0.62	$0.62	13,214,300
2021-11-03	$0.59	$0.60	$0.56	$0.57	$0.57	3,973,320
2021-11-02	$0.62	$0.63	$0.59	$0.60	$0.60	5,715,740
2021-11-01	$0.60	$0.63	$0.59	$0.62	$0.62	4,707,120
2021-10-29	$0.58	$0.60	$0.58	$0.60	$0.60	3,777,350
2021-10-28	$0.58	$0.60	$0.55	$0.58	$0.58	3,500,210
2021-10-27	$0.55	$0.60	$0.55	$0.59	$0.59	4,004,900
2021-10-26	$0.56	$0.57	$0.54	$0.55	$0.55	2,777,580
2021-10-25	$0.54	$0.57	$0.53	$0.56	$0.56	2,449,060
2021-10-22	$0.53	$0.56	$0.52	$0.54	$0.54	3,792,050
2021-10-21	$0.53	$0.54	$0.52	$0.53	$0.53	3,148,320
2021-10-20	$0.48	$0.52	$0.48	$0.52	$0.52	5,959,790
2021-10-19	$0.45	$0.48	$0.43	$0.48	$0.48	3,665,170
2021-10-18	$0.41	$0.45	$0.41	$0.44	$0.44	4,755,490
2021-10-15	$0.44	$0.44	$0.40	$0.41	$0.41	4,684,770
2021-10-14	$0.47	$0.47	$0.43	$0.44	$0.44	1,896,000
2021-10-13	$0.49	$0.49	$0.44	$0.46	$0.46	3,569,290
2021-10-12	$0.52	$0.52	$0.48	$0.49	$0.49	3,085,300
2021-10-11	$0.52	$0.52	$0.51	$0.51	$0.51	1,777,300
2021-10-08	$0.55	$0.55	$0.51	$0.52	$0.52	2,219,950
2021-10-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-30	$0.51	$0.55	$0.51	$0.54	$0.54	3,999,420
2021-09-29	$0.55	$0.55	$0.50	$0.51	$0.51	4,319,120
2021-09-28	$0.55	$0.57	$0.55	$0.55	$0.55	2,183,000
2021-09-27	$0.60	$0.61	$0.55	$0.55	$0.55	6,370,080
2021-09-24	$0.61	$0.63	$0.61	$0.61	$0.61	2,289,400
2021-09-23	$0.65	$0.66	$0.60	$0.62	$0.62	3,990,950
2021-09-22	$0.67	$0.67	$0.65	$0.65	$0.65	1,423,000
2021-09-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-09-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-09-17	$0.66	$0.67	$0.64	$0.66	$0.66	2,140,900
2021-09-16	$0.69	$0.69	$0.65	$0.66	$0.66	3,152,640
2021-09-15	$0.66	$0.69	$0.66	$0.68	$0.68	3,118,610
2021-09-14	$0.69	$0.69	$0.65	$0.67	$0.67	4,732,260
2021-09-13	$0.63	$0.69	$0.63	$0.68	$0.68	7,929,050
2021-09-10	$0.61	$0.63	$0.61	$0.63	$0.63	2,450,000
2021-09-09	$0.62	$0.62	$0.60	$0.61	$0.61	2,414,400
2021-09-08	$0.63	$0.64	$0.62	$0.62	$0.62	2,343,260
2021-09-07	$0.63	$0.64	$0.62	$0.64	$0.64	2,518,850
2021-09-06	$0.64	$0.65	$0.63	$0.63	$0.63	1,470,200
2021-09-03	$0.62	$0.65	$0.62	$0.64	$0.64	3,449,850
2021-09-02	$0.60	$0.63	$0.59	$0.63	$0.63	3,016,530
2021-09-01	$0.64	$0.64	$0.59	$0.60	$0.60	4,984,120
2021-08-31	$0.64	$0.65	$0.63	$0.64	$0.64	1,864,400
2021-08-30	$0.62	$0.65	$0.62	$0.64	$0.64	3,509,680
2021-08-27	$0.60	$0.63	$0.60	$0.62	$0.62	1,592,350
2021-08-26	$0.64	$0.64	$0.60	$0.60	$0.60	3,272,280
2021-08-25	$0.63	$0.64	$0.62	$0.63	$0.63	2,007,300
2021-08-24	$0.62	$0.64	$0.62	$0.63	$0.63	1,511,150
2021-08-23	$0.60	$0.63	$0.60	$0.63	$0.63	2,769,600
2021-08-20	$0.62	$0.63	$0.60	$0.61	$0.61	2,464,450
2021-08-19	$0.60	$0.63	$0.59	$0.62	$0.62	3,841,400
2021-08-18	$0.57	$0.60	$0.57	$0.60	$0.60	3,944,610
2021-08-17	$0.57	$0.59	$0.56	$0.57	$0.57	3,524,700
2021-08-16	$0.63	$0.64	$0.56	$0.58	$0.58	7,287,770
2021-08-13	$0.62	$0.64	$0.61	$0.62	$0.62	3,117,200
2021-08-12	$0.64	$0.67	$0.60	$0.61	$0.61	7,099,850
2021-08-11	$0.58	$0.64	$0.58	$0.64	$0.64	5,321,600
2021-08-10	$0.57	$0.60	$0.56	$0.58	$0.58	3,172,100
2021-08-09	$0.54	$0.57	$0.54	$0.56	$0.56	2,283,000
2021-08-06	$0.53	$0.55	$0.52	$0.54	$0.54	2,820,760
2021-08-05	$0.52	$0.53	$0.51	$0.52	$0.52	2,435,200
2021-08-04	$0.51	$0.52	$0.51	$0.52	$0.52	1,207,500
2021-08-03	$0.50	$0.52	$0.50	$0.51	$0.51	1,567,510
2021-08-02	$0.49	$0.53	$0.49	$0.51	$0.51	3,818,060
2021-07-30	$0.48	$0.50	$0.47	$0.49	$0.49	2,129,850
2021-07-29	$0.45	$0.48	$0.45	$0.48	$0.48	5,702,650
2021-07-28	$0.43	$0.45	$0.42	$0.44	$0.44	2,161,900
2021-07-27	$0.45	$0.45	$0.43	$0.43	$0.43	3,682,900
2021-07-26	$0.46	$0.46	$0.44	$0.45	$0.45	3,160,100
2021-07-23	$0.47	$0.47	$0.46	$0.46	$0.46	1,465,020
2021-07-22	$0.46	$0.46	$0.46	$0.46	$0.46	1,208,520
2021-07-21	$0.45	$0.47	$0.44	$0.46	$0.46	3,134,390
2021-07-20	$0.44	$0.45	$0.44	$0.44	$0.44	1,371,390
2021-07-19	$0.46	$0.47	$0.43	$0.44	$0.44	4,300,600
2021-07-16	$0.44	$0.47	$0.43	$0.46	$0.46	3,164,400
2021-07-15	$0.45	$0.46	$0.44	$0.44	$0.44	3,986,070
2021-07-14	$0.41	$0.45	$0.41	$0.44	$0.44	7,988,490
2021-07-13	$0.42	$0.42	$0.40	$0.41	$0.41	5,215,100
2021-07-12	$0.37	$0.40	$0.37	$0.40	$0.40	4,305,060
2021-07-09	$0.36	$0.37	$0.36	$0.37	$0.37	378,890
2021-07-08	$0.36	$0.37	$0.35	$0.37	$0.37	879,500
2021-07-07	$0.36	$0.36	$0.35	$0.36	$0.36	1,319,400
2021-07-06	$0.36	$0.37	$0.36	$0.36	$0.36	978,900
2021-07-05	$0.36	$0.36	$0.35	$0.36	$0.36	806,290
2021-07-02	$0.38	$0.38	$0.35	$0.36	$0.36	2,754,040
2021-07-01	$0.38	$0.39	$0.38	$0.39	$0.39	415,300
2021-06-30	$0.39	$0.39	$0.38	$0.38	$0.38	882,350
2021-06-29	$0.39	$0.40	$0.39	$0.39	$0.39	448,800
2021-06-28	$0.38	$0.40	$0.38	$0.39	$0.39	1,307,200
2021-06-25	$0.38	$0.38	$0.37	$0.38	$0.38	1,469,300
2021-06-24	$0.39	$0.39	$0.38	$0.39	$0.39	975,420
2021-06-23	$0.39	$0.40	$0.38	$0.38	$0.38	1,696,950
2021-06-22	$0.36	$0.39	$0.36	$0.39	$0.39	4,541,750
2021-06-21	$0.35	$0.36	$0.35	$0.36	$0.36	862,600
2021-06-18	$0.36	$0.36	$0.35	$0.36	$0.36	568,900
2021-06-17	$0.35	$0.36	$0.35	$0.36	$0.36	493,300
2021-06-16	$0.36	$0.36	$0.35	$0.35	$0.35	949,000
2021-06-15	$0.36	$0.36	$0.35	$0.36	$0.36	1,080,220
2021-06-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-11	$0.34	$0.36	$0.34	$0.36	$0.36	1,564,050
2021-06-10	$0.35	$0.35	$0.34	$0.34	$0.34	1,339,000
2021-06-09	$0.36	$0.36	$0.35	$0.35	$0.35	1,326,600
2021-06-08	$0.34	$0.36	$0.34	$0.36	$0.36	3,944,150
2021-06-07	$0.34	$0.34	$0.33	$0.34	$0.34	889,310
2021-06-04	$0.33	$0.34	$0.32	$0.33	$0.33	879,760
2021-06-03	$0.35	$0.35	$0.33	$0.33	$0.33	3,117,560
2021-06-02	$0.35	$0.35	$0.34	$0.35	$0.35	1,702,600
2021-06-01	$0.35	$0.36	$0.34	$0.35	$0.35	2,834,860
2021-05-31	$0.32	$0.35	$0.31	$0.35	$0.35	5,654,300
2021-05-28	$0.38	$0.38	$0.31	$0.32	$0.32	14,989,300
2021-05-27	$0.34	$0.34	$0.34	$0.34	$0.34	515,290
2021-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	550,000
2021-05-25	$0.28	$0.28	$0.28	$0.28	$0.28	332,060
2021-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	1,074,560
2021-05-21	$0.23	$0.23	$0.23	$0.23	$0.23	4,998,330
2021-05-20	$0.21	$0.21	$0.21	$0.21	$0.21	77,310
2021-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,392,600
2021-04-29	$0.20	$0.20	$0.18	$0.19	$0.19	1,881,600
2021-04-28	$0.21	$0.21	$0.19	$0.19	$0.19	1,112,100
2021-04-27	$0.20	$0.21	$0.20	$0.20	$0.20	1,160,300
2021-04-26	$0.19	$0.20	$0.19	$0.20	$0.20	775,200
2021-04-23	$0.20	$0.20	$0.19	$0.19	$0.19	1,341,600
2021-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	618,000
2021-04-21	$0.20	$0.21	$0.20	$0.20	$0.20	1,268,500
2021-04-20	$0.21	$0.22	$0.20	$0.20	$0.20	2,759,200
2021-04-19	$0.20	$0.21	$0.20	$0.21	$0.21	1,176,300
2021-04-16	$0.19	$0.21	$0.19	$0.20	$0.20	956,800
2021-04-15	$0.19	$0.20	$0.19	$0.20	$0.20	1,379,600
2021-04-14	$0.18	$0.19	$0.18	$0.19	$0.19	791,400
2021-04-13	$0.19	$0.19	$0.18	$0.18	$0.18	912,000
2021-04-12	$0.20	$0.20	$0.19	$0.19	$0.19	1,440,600
2021-04-09	$0.19	$0.20	$0.19	$0.20	$0.20	1,338,120
2021-04-08	$0.18	$0.19	$0.18	$0.19	$0.19	1,718,990
2021-04-07	$0.18	$0.19	$0.17	$0.18	$0.18	1,536,300
2021-04-06	$0.17	$0.18	$0.17	$0.18	$0.18	900,200
2021-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	889,100
2021-04-01	$0.16	$0.17	$0.16	$0.16	$0.16	243,500
2021-03-31	$0.16	$0.16	$0.16	$0.16	$0.16	151,500
2021-03-30	$0.16	$0.16	$0.16	$0.16	$0.16	138,400
2021-03-29	$0.16	$0.17	$0.16	$0.16	$0.16	145,600
2021-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	384,730
2021-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	992,200
2021-03-24	$0.16	$0.17	$0.16	$0.16	$0.16	654,700
2021-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	725,300
2021-03-22	$0.16	$0.16	$0.15	$0.16	$0.16	216,000
2021-03-19	$0.16	$0.17	$0.16	$0.16	$0.16	590,860
2021-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	851,060
2021-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	1,131,200
2021-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	158,500
2021-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	423,700
2021-03-12	$0.15	$0.15	$0.14	$0.15	$0.15	431,000
2021-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	161,800
2021-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	129,200
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	124,200
2021-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	182,330
2021-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	426,530
2021-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	171,300
2021-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	252,700
2021-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	131,630
2021-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	173,400
2021-02-26	$0.15	$0.15	$0.14	$0.15	$0.15	230,200
2021-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	286,200
2021-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	580,740
2021-02-23	$0.16	$0.16	$0.15	$0.15	$0.15	585,400
2021-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,108,900
2021-02-19	$0.14	$0.15	$0.14	$0.15	$0.15	770,530
2021-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	233,500
2021-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	330,900
2021-02-09	$0.14	$0.14	$0.13	$0.14	$0.14	412,900
2021-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	374,000
2021-02-05	$0.13	$0.14	$0.13	$0.14	$0.14	724,670
2021-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,181,900
2021-02-03	$0.15	$0.15	$0.14	$0.14	$0.14	1,264,500
2021-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	378,500
2021-02-01	$0.16	$0.16	$0.15	$0.15	$0.15	403,200
2021-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	199,300
2021-01-28	$0.17	$0.17	$0.16	$0.16	$0.16	388,600
2021-01-27	$0.16	$0.17	$0.16	$0.17	$0.17	283,300
2021-01-26	$0.17	$0.17	$0.16	$0.17	$0.17	1,361,900
2021-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	906,600
2021-01-22	$0.17	$0.18	$0.17	$0.17	$0.17	476,800
2021-01-21	$0.17	$0.18	$0.17	$0.17	$0.17	337,530
2021-01-20	$0.18	$0.18	$0.17	$0.17	$0.17	340,600
2021-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	348,840
2021-01-18	$0.18	$0.18	$0.18	$0.18	$0.18	165,400
2021-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	90,000
2021-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	266,000
2021-01-13	$0.18	$0.18	$0.18	$0.18	$0.18	530,600
2021-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	302,900
2021-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	288,000
2021-01-08	$0.18	$0.19	$0.18	$0.18	$0.18	1,032,560
2021-01-07	$0.18	$0.18	$0.17	$0.18	$0.18	528,920
2021-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	209,200
2021-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	324,700
2021-01-04	$0.19	$0.19	$0.18	$0.18	$0.18	510,100
2021-01-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-31	$0.18	$0.18	$0.18	$0.18	$0.18	445,100
2020-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	250,300
2020-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	95,300
2020-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	278,800
2020-12-25	$0.18	$0.19	$0.18	$0.18	$0.18	575,050
2020-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	163,000
2020-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	153,100
2020-12-22	$0.19	$0.19	$0.18	$0.18	$0.18	283,020
2020-12-21	$0.18	$0.19	$0.18	$0.19	$0.19	393,400
2020-12-18	$0.18	$0.18	$0.18	$0.18	$0.18	306,700
2020-12-17	$0.18	$0.18	$0.18	$0.18	$0.18	214,100
2020-12-16	$0.18	$0.19	$0.18	$0.18	$0.18	598,900
2020-12-15	$0.19	$0.19	$0.18	$0.19	$0.19	654,450
2020-12-14	$0.18	$0.19	$0.18	$0.19	$0.19	676,870
2020-12-11	$0.18	$0.18	$0.17	$0.18	$0.18	468,600
2020-12-10	$0.18	$0.18	$0.18	$0.18	$0.18	206,700
2020-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	69,000
2020-12-08	$0.17	$0.18	$0.17	$0.18	$0.18	345,320
2020-12-07	$0.18	$0.19	$0.18	$0.18	$0.18	746,300
2020-12-04	$0.19	$0.19	$0.18	$0.18	$0.18	1,421,200
2020-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	1,979,570
2020-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	601,600
2020-12-01	$0.18	$0.18	$0.17	$0.18	$0.18	1,237,700
2020-11-30	$0.18	$0.19	$0.18	$0.18	$0.18	1,040,800
2020-11-27	$0.18	$0.18	$0.17	$0.18	$0.18	1,561,100
2020-11-26	$0.17	$0.18	$0.17	$0.18	$0.18	1,644,780
2020-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	119,400
2020-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	121,700
2020-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	505,500
2020-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	208,100
2020-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	239,600
2020-11-18	$0.17	$0.17	$0.16	$0.17	$0.17	290,700
2020-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	332,800
2020-11-16	$0.17	$0.18	$0.17	$0.17	$0.17	456,400
2020-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	265,130
2020-11-12	$0.18	$0.18	$0.17	$0.18	$0.18	328,600
2020-11-11	$0.18	$0.18	$0.17	$0.17	$0.17	601,100
2020-11-10	$0.18	$0.19	$0.18	$0.18	$0.18	249,300
2020-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	459,300
2020-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	165,900
2020-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	355,400
2020-11-04	$0.19	$0.19	$0.18	$0.18	$0.18	973,500
2020-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	308,100
2020-11-02	$0.21	$0.21	$0.19	$0.19	$0.19	542,900
2020-10-30	$0.20	$0.21	$0.20	$0.20	$0.20	384,800
2020-10-29	$0.21	$0.21	$0.20	$0.20	$0.20	165,100
2020-10-28	$0.21	$0.21	$0.20	$0.20	$0.20	424,400
2020-10-27	$0.20	$0.21	$0.20	$0.20	$0.20	948,900
2020-10-26	$0.21	$0.21	$0.20	$0.20	$0.20	1,445,900
2020-10-23	$0.21	$0.21	$0.21	$0.21	$0.21	780,140
2020-10-22	$0.22	$0.22	$0.21	$0.21	$0.21	368,500
2020-10-21	$0.21	$0.22	$0.21	$0.22	$0.22	268,710
2020-10-20	$0.22	$0.22	$0.21	$0.22	$0.22	43,660
2020-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	178,300
2020-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	221,100
2020-10-15	$0.23	$0.23	$0.22	$0.22	$0.22	894,800
2020-10-14	$0.21	$0.22	$0.21	$0.22	$0.22	1,225,900
2020-10-13	$0.21	$0.22	$0.21	$0.21	$0.21	251,700
2020-10-12	$0.22	$0.22	$0.21	$0.22	$0.22	299,700
2020-10-09	$0.21	$0.22	$0.21	$0.22	$0.22	302,000
2020-10-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-10-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-10-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-30	$0.22	$0.22	$0.21	$0.21	$0.21	236,300
2020-09-29	$0.22	$0.22	$0.21	$0.22	$0.22	462,300
2020-09-28	$0.22	$0.22	$0.21	$0.21	$0.21	443,800
2020-09-25	$0.22	$0.22	$0.22	$0.22	$0.22	341,900
2020-09-24	$0.22	$0.22	$0.21	$0.22	$0.22	1,032,600
2020-09-23	$0.22	$0.22	$0.21	$0.21	$0.21	390,000
2020-09-22	$0.22	$0.22	$0.22	$0.22	$0.22	362,200
2020-09-21	$0.22	$0.23	$0.22	$0.22	$0.22	231,300
2020-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	726,300
2020-09-17	$0.22	$0.22	$0.21	$0.22	$0.22	837,900
2020-09-16	$0.23	$0.23	$0.22	$0.22	$0.22	972,580
2020-09-15	$0.23	$0.23	$0.22	$0.23	$0.23	649,600
2020-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	558,690
2020-09-11	$0.23	$0.23	$0.22	$0.23	$0.23	611,210
2020-09-10	$0.24	$0.24	$0.23	$0.23	$0.23	1,180,500
2020-09-09	$0.24	$0.24	$0.23	$0.24	$0.24	2,716,460
2020-09-08	$0.23	$0.24	$0.23	$0.24	$0.24	2,354,860
2020-09-07	$0.22	$0.23	$0.22	$0.23	$0.23	1,367,610
2020-09-04	$0.22	$0.23	$0.21	$0.22	$0.22	2,047,000
2020-09-03	$0.23	$0.23	$0.22	$0.22	$0.22	1,503,270
2020-09-02	$0.21	$0.22	$0.21	$0.22	$0.22	3,413,070
2020-09-01	$0.22	$0.22	$0.21	$0.21	$0.21	2,257,800
2020-08-31	$0.23	$0.23	$0.22	$0.22	$0.22	2,537,900
2020-08-28	$0.24	$0.24	$0.23	$0.23	$0.23	2,682,690
2020-08-27	$0.24	$0.24	$0.23	$0.24	$0.24	2,396,010
2020-08-26	$0.23	$0.25	$0.23	$0.24	$0.24	3,060,600
2020-08-25	$0.25	$0.25	$0.22	$0.24	$0.24	8,137,050
2020-08-24	$0.24	$0.24	$0.24	$0.24	$0.24	223,500
2020-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	228,300
2020-08-20	$0.21	$0.21	$0.21	$0.21	$0.21	2,134,700
2020-08-19	$0.19	$0.20	$0.19	$0.20	$0.20	2,280,500
2020-08-18	$0.21	$0.21	$0.19	$0.19	$0.19	4,601,400
2020-08-17	$0.23	$0.24	$0.18	$0.20	$0.20	11,553,990
2019-04-29	$0.17	$0.18	$0.17	$0.18	$0.18	2,680,000
2019-04-26	$0.17	$0.18	$0.17	$0.17	$0.17	1,908,700
2019-04-25	$0.18	$0.18	$0.17	$0.17	$0.17	2,083,420
2019-04-24	$0.18	$0.18	$0.17	$0.18	$0.18	2,547,110
2019-04-23	$0.17	$0.19	$0.17	$0.18	$0.18	3,724,210
2019-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	1,018,800
2019-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	1,274,000
2019-04-18	$0.20	$0.21	$0.20	$0.20	$0.20	1,069,700
2019-04-17	$0.20	$0.21	$0.20	$0.20	$0.20	849,640
2019-04-16	$0.20	$0.21	$0.20	$0.20	$0.20	1,145,100
2019-04-15	$0.21	$0.21	$0.20	$0.20	$0.20	727,200
2019-04-12	$0.20	$0.21	$0.20	$0.21	$0.21	1,958,050
2019-04-11	$0.21	$0.21	$0.20	$0.20	$0.20	2,385,350
2019-04-10	$0.20	$0.21	$0.20	$0.21	$0.21	2,389,600
2019-04-09	$0.20	$0.21	$0.20	$0.20	$0.20	1,983,550
2019-04-08	$0.20	$0.20	$0.19	$0.20	$0.20	1,619,900
2019-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	1,861,900
2019-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,054,550
2019-04-02	$0.22	$0.22	$0.20	$0.21	$0.21	2,972,950
2019-04-01	$0.21	$0.21	$0.21	$0.21	$0.21	1,525,440
2019-03-29	$0.19	$0.20	$0.19	$0.20	$0.20	3,483,550
2019-03-28	$0.19	$0.20	$0.19	$0.19	$0.19	2,202,100
2019-03-27	$0.19	$0.19	$0.18	$0.19	$0.19	4,854,240
2019-03-26	$0.19	$0.20	$0.18	$0.18	$0.18	3,764,810
2019-03-25	$0.20	$0.20	$0.19	$0.19	$0.19	3,709,130
2019-03-22	$0.20	$0.21	$0.19	$0.19	$0.19	5,417,340
2019-03-21	$0.19	$0.20	$0.18	$0.20	$0.20	4,046,230
2019-03-20	$0.18	$0.19	$0.18	$0.19	$0.19	5,581,630
2019-03-19	$0.18	$0.18	$0.18	$0.18	$0.18	2,710,050
2019-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	2,397,090
2019-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	1,324,700
2019-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	3,696,300
2019-03-13	$0.17	$0.17	$0.16	$0.17	$0.17	3,046,160
2019-03-12	$0.15	$0.16	$0.15	$0.16	$0.16	3,039,330
2019-03-11	$0.16	$0.17	$0.16	$0.16	$0.16	4,639,620
2019-03-08	$0.17	$0.18	$0.16	$0.16	$0.16	7,384,380
2019-03-07	$0.18	$0.18	$0.17	$0.17	$0.17	10,272,630
2019-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	283,500
2019-03-05	$0.16	$0.16	$0.15	$0.16	$0.16	2,891,140
2019-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	2,637,060
2019-03-01	$0.15	$0.15	$0.14	$0.14	$0.14	1,530,390
2019-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	2,026,450
2019-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	3,299,900
2019-02-26	$0.14	$0.15	$0.14	$0.14	$0.14	2,561,400
2019-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	4,440,040
2019-02-22	$0.13	$0.14	$0.13	$0.14	$0.14	1,770,600
2019-02-21	$0.13	$0.14	$0.13	$0.13	$0.13	1,972,790
2019-02-20	$0.14	$0.14	$0.13	$0.13	$0.13	2,932,600
2019-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,511,900
2019-02-18	$0.13	$0.14	$0.13	$0.13	$0.13	1,204,900
2019-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,821,400
2019-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	1,467,620
2019-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,198,600
2019-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	992,300
2019-02-11	$0.13	$0.13	$0.12	$0.13	$0.13	1,812,820
2019-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	643,560
2019-01-31	$0.12	$0.12	$0.11	$0.11	$0.11	1,508,900
2019-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	1,041,790
2019-01-29	$0.13	$0.13	$0.12	$0.12	$0.12	1,948,600
2019-01-28	$0.12	$0.13	$0.12	$0.13	$0.13	323,760
2019-01-25	$0.13	$0.13	$0.12	$0.12	$0.12	559,600
2019-01-24	$0.13	$0.13	$0.12	$0.13	$0.13	556,280
2019-01-23	$0.13	$0.13	$0.12	$0.13	$0.13	1,153,810
2019-01-22	$0.12	$0.13	$0.12	$0.13	$0.13	648,290
2019-01-21	$0.13	$0.13	$0.12	$0.13	$0.13	3,295,600
2019-01-18	$0.13	$0.13	$0.13	$0.13	$0.13	988,360
2019-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	1,093,900
2019-01-16	$0.12	$0.13	$0.12	$0.13	$0.13	3,312,300
2019-01-15	$0.13	$0.13	$0.13	$0.13	$0.13	792,000
2019-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	522,000
2019-01-11	$0.15	$0.16	$0.14	$0.14	$0.14	10,038,090
2019-01-10	$0.14	$0.15	$0.14	$0.15	$0.15	4,038,390
2019-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	2,021,980
2019-01-08	$0.14	$0.14	$0.13	$0.14	$0.14	2,270,580
2019-01-07	$0.14	$0.14	$0.13	$0.14	$0.14	4,211,880
2019-01-04	$0.14	$0.14	$0.13	$0.14	$0.14	7,390,700
2019-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	862,400
2019-01-02	$0.13	$0.13	$0.12	$0.13	$0.13	2,492,600
2019-01-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-28	$0.12	$0.12	$0.12	$0.12	$0.12	571,000
2018-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	844,370
2018-12-26	$0.12	$0.12	$0.12	$0.12	$0.12	498,650
2018-12-25	$0.12	$0.12	$0.12	$0.12	$0.12	656,020
2018-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	391,130
2018-12-21	$0.13	$0.13	$0.12	$0.12	$0.12	927,180
2018-12-20	$0.13	$0.13	$0.12	$0.13	$0.13	802,100
2018-12-19	$0.12	$0.13	$0.12	$0.13	$0.13	1,001,310
2018-12-18	$0.13	$0.13	$0.12	$0.13	$0.13	1,139,410
2018-12-17	$0.12	$0.13	$0.12	$0.13	$0.13	758,180
2018-12-14	$0.12	$0.13	$0.12	$0.12	$0.12	745,200
2018-12-13	$0.13	$0.13	$0.12	$0.13	$0.13	502,300
2018-12-12	$0.13	$0.13	$0.12	$0.12	$0.12	640,230
2018-12-11	$0.13	$0.13	$0.12	$0.12	$0.12	1,640,500
2018-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	1,638,160
2018-12-07	$0.12	$0.13	$0.12	$0.13	$0.13	1,163,610
2018-12-06	$0.13	$0.13	$0.12	$0.12	$0.12	1,416,600
2018-12-05	$0.12	$0.13	$0.12	$0.13	$0.13	1,893,610
2018-12-04	$0.12	$0.13	$0.12	$0.12	$0.12	1,511,900
2018-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	1,639,400
2018-11-30	$0.11	$0.12	$0.11	$0.12	$0.12	409,300
2018-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	560,800
2018-11-28	$0.12	$0.12	$0.11	$0.12	$0.12	678,200
2018-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	516,500
2018-11-26	$0.12	$0.12	$0.11	$0.11	$0.11	1,047,600
2018-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,902,860
2018-11-22	$0.12	$0.13	$0.12	$0.12	$0.12	943,600
2018-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,843,030
2018-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,774,290
2018-11-19	$0.12	$0.13	$0.12	$0.12	$0.12	3,159,100
2018-11-16	$0.13	$0.13	$0.12	$0.13	$0.13	4,771,300
2018-11-15	$0.13	$0.14	$0.13	$0.13	$0.13	3,651,310
2018-11-14	$0.15	$0.15	$0.14	$0.14	$0.14	7,642,560
2018-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	3,332,950
2018-11-12	$0.13	$0.14	$0.13	$0.14	$0.14	4,236,000
2018-11-09	$0.12	$0.13	$0.12	$0.13	$0.13	4,280,300
2018-11-08	$0.12	$0.13	$0.12	$0.13	$0.13	4,599,760
2018-11-07	$0.11	$0.12	$0.11	$0.12	$0.12	3,286,100
2018-11-06	$0.12	$0.12	$0.11	$0.11	$0.11	2,348,700
2018-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,929,900
2018-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	733,200
2018-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	627,700
2018-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	1,292,150
2018-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	548,100
2018-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	775,800
2018-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,378,850
2018-10-25	$0.10	$0.11	$0.10	$0.11	$0.11	457,200
2018-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	634,600
2018-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,790,000
2018-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	1,283,660
2018-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,041,950
2018-10-18	$0.11	$0.11	$0.10	$0.10	$0.10	772,840
2018-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	236,680
2018-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	246,700
2018-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	278,750
2018-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	593,450
2018-10-11	$0.11	$0.12	$0.11	$0.11	$0.11	1,754,680
2018-10-10	$0.12	$0.12	$0.11	$0.12	$0.12	225,300
2018-10-09	$0.12	$0.12	$0.11	$0.12	$0.12	442,200
2018-10-08	$0.12	$0.12	$0.11	$0.11	$0.11	704,800
2018-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	250,250
2018-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	244,800
2018-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	488,700
2018-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	473,600
2018-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,512,250
2018-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	535,000
2018-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	1,339,450
2018-09-18	$0.11	$0.12	$0.11	$0.12	$0.12	1,011,180
2018-09-17	$0.11	$0.12	$0.11	$0.12	$0.12	212,100
2018-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	167,200
2018-09-13	$0.12	$0.12	$0.11	$0.12	$0.12	300,940
2018-09-12	$0.11	$0.12	$0.11	$0.12	$0.12	295,100
2018-09-11	$0.12	$0.12	$0.11	$0.12	$0.12	561,280
2018-09-10	$0.11	$0.12	$0.11	$0.12	$0.12	179,100
2018-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	407,600
2018-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	359,710
2018-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,476,620
2018-09-04	$0.12	$0.12	$0.11	$0.12	$0.12	1,610,970
2018-09-03	$0.11	$0.12	$0.11	$0.11	$0.11	956,100
2018-08-31	$0.12	$0.12	$0.11	$0.12	$0.12	1,780,400
2018-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	2,888,370
2018-08-29	$0.12	$0.12	$0.11	$0.11	$0.11	1,675,020
2018-08-28	$0.12	$0.12	$0.11	$0.12	$0.12	1,215,500
2018-08-27	$0.12	$0.12	$0.11	$0.12	$0.12	1,695,260
2018-08-24	$0.12	$0.12	$0.11	$0.12	$0.12	2,605,360
2018-08-23	$0.12	$0.12	$0.11	$0.12	$0.12	1,202,700
2018-08-22	$0.11	$0.12	$0.11	$0.12	$0.12	2,071,570
2018-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,063,560
2018-08-20	$0.11	$0.12	$0.11	$0.11	$0.11	1,307,180
2018-08-17	$0.12	$0.12	$0.11	$0.12	$0.12	586,000
2018-08-16	$0.11	$0.12	$0.11	$0.12	$0.12	694,700
2018-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	2,346,850
2018-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	2,218,910
2018-08-13	$0.11	$0.12	$0.11	$0.12	$0.12	2,717,800
2018-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,963,880
2018-08-09	$0.10	$0.11	$0.10	$0.11	$0.11	1,334,650
2018-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	2,485,900
2018-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	918,360
2018-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	2,075,060
2018-08-03	$0.10	$0.11	$0.10	$0.11	$0.11	3,374,090
2018-08-02	$0.10	$0.11	$0.10	$0.10	$0.10	2,841,270
2018-08-01	$0.10	$0.11	$0.10	$0.10	$0.10	4,751,860
2018-07-31	$0.10	$0.11	$0.10	$0.10	$0.10	3,387,470
2018-07-30	$0.11	$0.12	$0.11	$0.11	$0.11	2,950,900
2018-07-27	$0.11	$0.12	$0.11	$0.11	$0.11	5,880,200
2018-07-26	$0.10	$0.11	$0.10	$0.11	$0.11	8,981,370
2018-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	1,216,000
2018-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	300,500
2018-07-23	$0.12	$0.12	$0.12	$0.12	$0.12	544,600
2018-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,503,100
2018-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	99,400
2018-07-18	$0.14	$0.14	$0.14	$0.14	$0.14	128,900
2018-07-17	$0.14	$0.14	$0.14	$0.14	$0.14	122,000
2018-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	215,400
2018-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	212,900
2018-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	96,800
2018-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	72,000
2018-07-10	$0.19	$0.19	$0.19	$0.19	$0.19	33,500
2018-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	21,000
2018-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	16,200
2018-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	30,800
2018-07-04	$0.23	$0.23	$0.23	$0.23	$0.23	700
2018-07-03	$0.24	$0.24	$0.24	$0.24	$0.24	100
2018-07-02	$0.25	$0.25	$0.25	$0.25	$0.25	2,600
2018-04-27	$0.27	$0.27	$0.26	$0.27	$0.27	652,500
2018-04-26	$0.26	$0.27	$0.26	$0.27	$0.27	650,900
2018-04-25	$0.27	$0.27	$0.26	$0.26	$0.26	274,700
2018-04-24	$0.26	$0.27	$0.26	$0.27	$0.27	544,400
2018-04-23	$0.27	$0.27	$0.26	$0.27	$0.27	1,710,590
2018-04-20	$0.26	$0.27	$0.25	$0.27	$0.27	2,604,490
2018-04-19	$0.25	$0.26	$0.25	$0.26	$0.26	742,090
2018-04-18	$0.26	$0.26	$0.25	$0.25	$0.25	711,100
2018-04-17	$0.26	$0.26	$0.25	$0.25	$0.25	506,000
2018-04-16	$0.26	$0.26	$0.25	$0.25	$0.25	1,358,190
2018-04-13	$0.26	$0.27	$0.26	$0.26	$0.26	409,700
2018-04-12	$0.27	$0.27	$0.26	$0.26	$0.26	273,700
2018-04-11	$0.27	$0.27	$0.26	$0.27	$0.27	161,400
2018-04-10	$0.27	$0.27	$0.26	$0.27	$0.27	416,000
2018-04-09	$0.27	$0.27	$0.26	$0.27	$0.27	288,900
2018-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	451,300
2018-04-03	$0.27	$0.27	$0.27	$0.27	$0.27	385,100
2018-04-02	$0.27	$0.27	$0.27	$0.27	$0.27	681,100
2018-03-30	$0.27	$0.27	$0.27	$0.27	$0.27	492,700
2018-03-29	$0.26	$0.27	$0.26	$0.27	$0.27	774,020
2018-03-28	$0.27	$0.27	$0.26	$0.27	$0.27	353,300
2018-03-27	$0.26	$0.27	$0.26	$0.27	$0.27	1,101,500
2018-03-26	$0.25	$0.26	$0.25	$0.26	$0.26	1,266,890
2018-03-23	$0.26	$0.27	$0.25	$0.26	$0.26	4,279,000
2018-03-22	$0.28	$0.28	$0.28	$0.28	$0.28	537,270
2018-03-21	$0.28	$0.28	$0.27	$0.28	$0.28	1,124,900
2018-03-20	$0.28	$0.28	$0.27	$0.28	$0.28	905,040
2018-03-19	$0.28	$0.28	$0.28	$0.28	$0.28	845,500
2018-03-16	$0.29	$0.29	$0.28	$0.28	$0.28	1,582,180
2018-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	1,421,040
2018-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	1,378,450
2018-03-13	$0.29	$0.30	$0.28	$0.29	$0.29	2,923,510
2018-03-12	$0.29	$0.29	$0.28	$0.29	$0.29	2,366,750
2018-03-09	$0.28	$0.29	$0.28	$0.28	$0.28	1,800,400
2018-03-08	$0.28	$0.29	$0.28	$0.29	$0.29	1,318,370
2018-03-07	$0.27	$0.29	$0.27	$0.28	$0.28	2,142,340
2018-03-06	$0.28	$0.28	$0.27	$0.27	$0.27	2,326,990
2018-03-05	$0.28	$0.29	$0.28	$0.28	$0.28	1,715,710
2018-03-02	$0.28	$0.30	$0.27	$0.29	$0.29	1,974,510
2018-03-01	$0.27	$0.29	$0.27	$0.28	$0.28	2,015,600
2018-02-28	$0.27	$0.28	$0.27	$0.27	$0.27	2,175,410
2018-02-27	$0.26	$0.28	$0.26	$0.28	$0.28	4,860,000
2018-02-26	$0.25	$0.27	$0.25	$0.27	$0.27	3,185,470
2018-02-23	$0.25	$0.25	$0.25	$0.25	$0.25	852,630
2018-02-22	$0.25	$0.25	$0.24	$0.25	$0.25	817,700
2018-02-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-02-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-02-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-02-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-02-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-02-14	$0.24	$0.25	$0.24	$0.24	$0.24	2,110,780
2018-02-13	$0.27	$0.27	$0.24	$0.25	$0.25	5,347,280
2018-02-12	$0.25	$0.27	$0.25	$0.26	$0.26	4,277,450
2018-02-09	$0.23	$0.25	$0.23	$0.25	$0.25	6,380,530
2018-02-08	$0.23	$0.24	$0.22	$0.24	$0.24	4,327,570
2018-02-07	$0.23	$0.23	$0.22	$0.23	$0.23	2,595,640
2018-02-06	$0.23	$0.24	$0.22	$0.22	$0.22	5,727,100
2018-02-05	$0.25	$0.26	$0.25	$0.25	$0.25	4,946,800
2018-02-02	$0.27	$0.28	$0.27	$0.27	$0.27	5,383,260
2018-02-01	$0.33	$0.33	$0.30	$0.30	$0.30	1,822,280
2018-01-31	$0.34	$0.34	$0.33	$0.33	$0.33	810,500
2018-01-30	$0.34	$0.34	$0.34	$0.34	$0.34	407,600
2018-01-29	$0.34	$0.34	$0.33	$0.34	$0.34	822,370
2018-01-26	$0.34	$0.34	$0.34	$0.34	$0.34	799,700
2018-01-25	$0.34	$0.34	$0.33	$0.34	$0.34	777,400
2018-01-24	$0.33	$0.34	$0.33	$0.34	$0.34	1,219,190
2018-01-23	$0.36	$0.36	$0.33	$0.33	$0.33	3,589,740
2018-01-22	$0.37	$0.37	$0.35	$0.36	$0.36	1,466,010
2018-01-19	$0.37	$0.37	$0.37	$0.37	$0.37	721,600
2018-01-18	$0.37	$0.38	$0.37	$0.37	$0.37	486,500
2018-01-17	$0.37	$0.38	$0.37	$0.37	$0.37	675,900
2018-01-16	$0.38	$0.38	$0.37	$0.38	$0.38	587,030
2018-01-15	$0.38	$0.39	$0.37	$0.38	$0.38	489,600
2018-01-12	$0.38	$0.39	$0.38	$0.38	$0.38	294,550
2018-01-11	$0.38	$0.39	$0.38	$0.38	$0.38	507,000
2018-01-10	$0.39	$0.39	$0.38	$0.38	$0.38	316,800
2018-01-09	$0.39	$0.39	$0.39	$0.39	$0.39	511,500
2018-01-08	$0.39	$0.39	$0.38	$0.39	$0.39	322,800
2018-01-05	$0.39	$0.40	$0.39	$0.39	$0.39	763,700
2018-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	561,400
2018-01-03	$0.39	$0.39	$0.39	$0.39	$0.39	656,000
2018-01-02	$0.39	$0.39	$0.39	$0.39	$0.39	535,700
2018-01-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-12-29	$0.38	$0.39	$0.38	$0.39	$0.39	512,400
2017-12-28	$0.38	$0.38	$0.38	$0.38	$0.38	382,800
2017-12-27	$0.38	$0.38	$0.38	$0.38	$0.38	114,710
2017-12-26	$0.38	$0.38	$0.38	$0.38	$0.38	624,560
2017-12-25	$0.39	$0.39	$0.38	$0.38	$0.38	751,000
2017-12-22	$0.39	$0.39	$0.39	$0.39	$0.39	65,700
2017-12-21	$0.39	$0.39	$0.39	$0.39	$0.39	182,340
2017-12-20	$0.39	$0.39	$0.39	$0.39	$0.39	238,500
2017-12-19	$0.39	$0.39	$0.39	$0.39	$0.39	136,200
2017-12-18	$0.39	$0.39	$0.39	$0.39	$0.39	101,320
2017-12-15	$0.39	$0.39	$0.39	$0.39	$0.39	407,450
2017-12-14	$0.39	$0.39	$0.39	$0.39	$0.39	333,600
2017-12-13	$0.39	$0.39	$0.39	$0.39	$0.39	384,560
2017-12-12	$0.39	$0.39	$0.39	$0.39	$0.39	159,400
2017-12-11	$0.39	$0.39	$0.39	$0.39	$0.39	407,760
2017-12-08	$0.39	$0.39	$0.39	$0.39	$0.39	260,400
2017-12-07	$0.39	$0.40	$0.39	$0.39	$0.39	525,600
2017-12-06	$0.39	$0.39	$0.39	$0.39	$0.39	460,400
2017-12-05	$0.40	$0.40	$0.39	$0.39	$0.39	451,810
2017-12-04	$0.40	$0.41	$0.40	$0.40	$0.40	449,800
2017-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	244,110
2017-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	213,600
2017-11-29	$0.40	$0.41	$0.40	$0.40	$0.40	411,530
2017-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	266,890
2017-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	273,200
2017-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	414,280
2017-11-23	$0.41	$0.41	$0.40	$0.40	$0.40	515,800
2017-11-22	$0.40	$0.41	$0.40	$0.40	$0.40	452,300
2017-11-21	$0.40	$0.41	$0.40	$0.41	$0.41	534,800
2017-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	918,000
2017-11-17	$0.41	$0.41	$0.40	$0.41	$0.41	1,412,660
2017-11-16	$0.42	$0.42	$0.41	$0.41	$0.41	713,800
2017-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	471,250
2017-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	747,400
2017-11-13	$0.42	$0.43	$0.42	$0.42	$0.42	769,600
2017-11-10	$0.43	$0.43	$0.42	$0.43	$0.43	536,500
2017-11-09	$0.43	$0.43	$0.42	$0.43	$0.43	584,100
2017-11-08	$0.43	$0.43	$0.42	$0.43	$0.43	673,950
2017-11-07	$0.42	$0.43	$0.42	$0.42	$0.42	280,200
2017-11-06	$0.42	$0.43	$0.42	$0.42	$0.42	716,380
2017-11-03	$0.43	$0.43	$0.42	$0.42	$0.42	836,400
2017-11-02	$0.43	$0.43	$0.43	$0.43	$0.43	1,213,300
2017-11-01	$0.44	$0.44	$0.43	$0.44	$0.44	298,100
2017-10-31	$0.43	$0.44	$0.43	$0.44	$0.44	478,100
2017-10-30	$0.44	$0.44	$0.43	$0.43	$0.43	1,179,400
2017-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	317,400
2017-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	425,800
2017-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	304,800
2017-10-24	$0.44	$0.44	$0.43	$0.44	$0.44	602,000
2017-10-23	$0.44	$0.44	$0.44	$0.44	$0.44	544,000
2017-10-20	$0.43	$0.44	$0.43	$0.44	$0.44	1,667,290
2017-10-19	$0.44	$0.44	$0.43	$0.44	$0.44	710,100
2017-10-18	$0.44	$0.44	$0.44	$0.44	$0.44	827,600
2017-10-17	$0.44	$0.44	$0.44	$0.44	$0.44	577,800
2017-10-16	$0.44	$0.44	$0.44	$0.44	$0.44	840,400
2017-10-13	$0.44	$0.44	$0.44	$0.44	$0.44	823,800
2017-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	752,350
2017-10-11	$0.44	$0.45	$0.44	$0.44	$0.44	2,393,500
2017-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	1,080,170
2017-10-09	$0.44	$0.44	$0.44	$0.44	$0.44	2,082,900
2017-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-10-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-10-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-10-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-10-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	913,800
2017-09-28	$0.43	$0.44	$0.43	$0.43	$0.43	1,126,600
2017-09-27	$0.43	$0.44	$0.43	$0.44	$0.44	997,750
2017-09-26	$0.43	$0.44	$0.43	$0.43	$0.43	477,900
2017-09-25	$0.44	$0.44	$0.43	$0.43	$0.43	644,000
2017-09-22	$0.44	$0.44	$0.43	$0.44	$0.44	548,900
2017-09-21	$0.44	$0.44	$0.43	$0.44	$0.44	1,917,850
2017-09-20	$0.43	$0.44	$0.43	$0.44	$0.44	854,500
2017-09-19	$0.44	$0.44	$0.43	$0.44	$0.44	731,720
2017-09-18	$0.43	$0.44	$0.43	$0.44	$0.44	1,017,570
2017-09-15	$0.44	$0.44	$0.43	$0.43	$0.43	1,498,400
2017-09-14	$0.44	$0.45	$0.44	$0.44	$0.44	2,738,450
2017-09-13	$0.44	$0.44	$0.43	$0.44	$0.44	5,633,400
2017-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-08	$0.45	$0.46	$0.44	$0.45	$0.45	3,583,800
2017-09-07	$0.44	$0.45	$0.44	$0.45	$0.45	1,593,280
2017-09-06	$0.44	$0.44	$0.44	$0.44	$0.44	690,200
2017-09-05	$0.45	$0.45	$0.44	$0.44	$0.44	732,000
2017-09-04	$0.45	$0.45	$0.44	$0.44	$0.44	626,900
2017-09-01	$0.44	$0.45	$0.44	$0.45	$0.45	743,000
2017-08-31	$0.45	$0.45	$0.44	$0.45	$0.45	736,350
2017-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	576,630
2017-08-29	$0.45	$0.45	$0.45	$0.45	$0.45	579,200
2017-08-28	$0.44	$0.45	$0.44	$0.45	$0.45	1,060,000
2017-08-25	$0.44	$0.45	$0.44	$0.45	$0.45	1,568,610
2017-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	443,120
2017-08-23	$0.44	$0.45	$0.44	$0.44	$0.44	897,950
2017-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	360,800
2017-08-21	$0.45	$0.45	$0.44	$0.45	$0.45	579,160
2017-08-18	$0.45	$0.45	$0.44	$0.45	$0.45	468,300
2017-08-17	$0.44	$0.45	$0.44	$0.45	$0.45	834,350
2017-08-16	$0.45	$0.45	$0.44	$0.44	$0.44	465,120
2017-08-15	$0.44	$0.45	$0.44	$0.45	$0.45	453,600
2017-08-14	$0.44	$0.45	$0.44	$0.44	$0.44	655,300
2017-08-11	$0.44	$0.44	$0.44	$0.44	$0.44	554,600
2017-08-10	$0.44	$0.44	$0.44	$0.44	$0.44	792,800
2017-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	608,000
2017-08-08	$0.44	$0.44	$0.44	$0.44	$0.44	602,570
2017-08-07	$0.44	$0.44	$0.44	$0.44	$0.44	1,205,300
2017-08-04	$0.45	$0.45	$0.44	$0.45	$0.45	2,323,250
2017-08-03	$0.43	$0.45	$0.43	$0.45	$0.45	6,024,310
2017-08-02	$0.42	$0.43	$0.42	$0.42	$0.42	529,000
2017-08-01	$0.42	$0.43	$0.42	$0.42	$0.42	582,980
2017-07-31	$0.42	$0.43	$0.42	$0.42	$0.42	409,310
2017-07-28	$0.42	$0.43	$0.42	$0.43	$0.43	628,420
2017-07-27	$0.42	$0.43	$0.42	$0.42	$0.42	498,100
2017-07-26	$0.42	$0.42	$0.42	$0.42	$0.42	321,850
2017-07-25	$0.42	$0.43	$0.42	$0.42	$0.42	536,800
2017-07-24	$0.42	$0.42	$0.42	$0.42	$0.42	637,400
2017-07-21	$0.42	$0.42	$0.42	$0.42	$0.42	509,130
2017-07-20	$0.42	$0.43	$0.42	$0.42	$0.42	506,000
2017-07-19	$0.41	$0.43	$0.41	$0.42	$0.42	985,450
2017-07-18	$0.41	$0.42	$0.41	$0.42	$0.42	1,042,820
2017-07-17	$0.43	$0.43	$0.41	$0.41	$0.41	2,358,650
2017-07-14	$0.44	$0.44	$0.43	$0.43	$0.43	613,300
2017-07-13	$0.43	$0.44	$0.43	$0.44	$0.44	561,650
2017-07-12	$0.44	$0.44	$0.43	$0.44	$0.44	688,700
2017-07-11	$0.44	$0.45	$0.44	$0.44	$0.44	1,063,000
2017-07-10	$0.44	$0.44	$0.44	$0.44	$0.44	916,020
2017-07-07	$0.44	$0.44	$0.43	$0.44	$0.44	773,500
2017-07-06	$0.43	$0.44	$0.43	$0.43	$0.43	1,045,480
2017-07-05	$0.43	$0.44	$0.42	$0.44	$0.44	1,928,030
2017-07-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-19	$0.45	$0.45	$0.44	$0.44	$0.44	863,500
2017-06-16	$0.45	$0.45	$0.44	$0.45	$0.45	770,600
2017-06-15	$0.44	$0.46	$0.44	$0.45	$0.45	1,958,630
2017-06-14	$0.44	$0.45	$0.43	$0.45	$0.45	2,574,650
2017-06-13	$0.44	$0.44	$0.43	$0.44	$0.44	226,100
2017-06-12	$0.44	$0.44	$0.43	$0.43	$0.43	736,460
2017-06-09	$0.43	$0.45	$0.43	$0.44	$0.44	1,819,990
2017-06-08	$0.44	$0.45	$0.44	$0.44	$0.44	2,005,180
2017-06-07	$0.42	$0.44	$0.41	$0.44	$0.44	3,277,300
2017-06-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-06-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-06-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-06-01	$0.43	$0.43	$0.41	$0.41	$0.41	1,216,600
2017-05-31	$0.44	$0.44	$0.43	$0.43	$0.43	612,300
2017-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-26	$0.43	$0.44	$0.43	$0.43	$0.43	239,200
2017-05-25	$0.43	$0.44	$0.43	$0.44	$0.44	708,100
2017-05-24	$0.43	$0.43	$0.42	$0.43	$0.43	538,700
2017-05-23	$0.44	$0.44	$0.43	$0.44	$0.44	846,570
2017-05-22	$0.45	$0.45	$0.44	$0.44	$0.44	326,100
2017-05-19	$0.45	$0.45	$0.45	$0.45	$0.45	296,820
2017-05-18	$0.45	$0.46	$0.45	$0.45	$0.45	721,010
2017-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	706,090
2017-05-16	$0.45	$0.45	$0.44	$0.45	$0.45	344,500
2017-05-15	$0.44	$0.45	$0.44	$0.45	$0.45	260,100
2017-05-12	$0.44	$0.45	$0.44	$0.44	$0.44	674,600
2017-05-11	$0.44	$0.44	$0.43	$0.44	$0.44	560,100
2017-05-10	$0.45	$0.45	$0.44	$0.44	$0.44	789,200
2017-05-09	$0.44	$0.45	$0.44	$0.44	$0.44	493,100
2017-05-08	$0.45	$0.45	$0.44	$0.44	$0.44	758,000
2017-05-05	$0.46	$0.46	$0.45	$0.45	$0.45	517,200
2017-05-04	$0.46	$0.46	$0.46	$0.46	$0.46	333,800
2017-05-03	$0.46	$0.46	$0.46	$0.46	$0.46	278,200
2017-05-02	$0.46	$0.46	$0.45	$0.46	$0.46	783,950
2017-05-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-28	$0.45	$0.46	$0.45	$0.46	$0.46	1,060,840
2017-04-27	$0.45	$0.45	$0.44	$0.45	$0.45	723,400
2017-04-26	$0.44	$0.45	$0.44	$0.45	$0.45	361,500
2017-04-25	$0.44	$0.45	$0.44	$0.45	$0.45	467,320
2017-04-24	$0.45	$0.45	$0.44	$0.44	$0.44	591,800
2017-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	389,190
2017-04-20	$0.45	$0.45	$0.44	$0.45	$0.45	386,100
2017-04-19	$0.45	$0.45	$0.44	$0.45	$0.45	683,590
2017-04-18	$0.45	$0.46	$0.45	$0.45	$0.45	377,400
2017-04-17	$0.45	$0.46	$0.45	$0.45	$0.45	653,000
2017-04-14	$0.46	$0.47	$0.46	$0.46	$0.46	701,000
2017-04-13	$0.47	$0.47	$0.46	$0.47	$0.47	459,190
2017-04-12	$0.47	$0.47	$0.46	$0.47	$0.47	911,120
2017-04-11	$0.47	$0.47	$0.46	$0.47	$0.47	821,800
2017-04-10	$0.46	$0.48	$0.46	$0.47	$0.47	1,400,350
2017-04-07	$0.47	$0.47	$0.46	$0.47	$0.47	901,640
2017-04-06	$0.46	$0.47	$0.46	$0.47	$0.47	1,380,900
2017-04-05	$0.45	$0.46	$0.45	$0.46	$0.46	2,326,340
2017-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-31	$0.45	$0.45	$0.44	$0.45	$0.45	437,950
2017-03-30	$0.45	$0.45	$0.44	$0.45	$0.45	928,410
2017-03-29	$0.45	$0.45	$0.45	$0.45	$0.45	1,020,900
2017-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	574,500
2017-03-27	$0.45	$0.46	$0.45	$0.45	$0.45	969,260
2017-03-24	$0.44	$0.46	$0.44	$0.45	$0.45	2,671,400
2017-03-23	$0.47	$0.48	$0.43	$0.44	$0.44	5,877,990
2017-03-22	$0.48	$0.48	$0.47	$0.48	$0.48	1,159,860
2017-03-21	$0.49	$0.49	$0.48	$0.48	$0.48	748,800
2017-03-20	$0.49	$0.49	$0.48	$0.49	$0.49	358,750
2017-03-17	$0.49	$0.49	$0.48	$0.49	$0.49	970,900
2017-03-16	$0.49	$0.49	$0.48	$0.49	$0.49	1,743,060
2017-03-15	$0.49	$0.49	$0.47	$0.49	$0.49	4,126,660
2017-03-14	$0.53	$0.53	$0.49	$0.49	$0.49	12,781,610
2017-03-13	$0.53	$0.53	$0.53	$0.53	$0.53	433,200
2017-03-10	$0.53	$0.54	$0.53	$0.53	$0.53	208,900
2017-03-09	$0.54	$0.54	$0.53	$0.53	$0.53	438,410
2017-03-08	$0.54	$0.54	$0.53	$0.54	$0.54	390,800
2017-03-07	$0.54	$0.54	$0.53	$0.54	$0.54	321,860
2017-03-06	$0.54	$0.54	$0.54	$0.54	$0.54	534,900
2017-03-03	$0.54	$0.54	$0.53	$0.54	$0.54	371,900
2017-03-02	$0.54	$0.54	$0.54	$0.54	$0.54	481,500
2017-03-01	$0.54	$0.54	$0.53	$0.54	$0.54	1,326,200
2017-02-28	$0.54	$0.54	$0.53	$0.54	$0.54	479,620
2017-02-27	$0.54	$0.54	$0.53	$0.54	$0.54	796,260
2017-02-24	$0.54	$0.54	$0.54	$0.54	$0.54	589,290
2017-02-23	$0.54	$0.54	$0.54	$0.54	$0.54	642,280
2017-02-22	$0.54	$0.54	$0.54	$0.54	$0.54	1,013,430
2017-02-21	$0.54	$0.54	$0.54	$0.54	$0.54	944,800
2017-02-20	$0.54	$0.54	$0.54	$0.54	$0.54	1,127,300
2017-02-17	$0.54	$0.54	$0.54	$0.54	$0.54	1,265,900
2017-02-16	$0.54	$0.55	$0.54	$0.54	$0.54	2,424,970
2017-02-15	$0.53	$0.54	$0.53	$0.54	$0.54	1,548,300
2017-02-14	$0.54	$0.55	$0.54	$0.54	$0.54	5,415,560
2017-02-13	$0.53	$0.53	$0.52	$0.53	$0.53	834,700
2017-02-10	$0.53	$0.53	$0.52	$0.52	$0.52	672,600
2017-02-09	$0.52	$0.53	$0.52	$0.53	$0.53	938,300
2017-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	683,500
2017-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	383,600
2017-02-06	$0.52	$0.53	$0.52	$0.53	$0.53	553,150
2017-02-03	$0.53	$0.53	$0.52	$0.52	$0.52	312,000
2017-02-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-01-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-01-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-01-26	$0.52	$0.53	$0.52	$0.53	$0.53	396,400
2017-01-25	$0.52	$0.53	$0.52	$0.53	$0.53	373,100
2017-01-24	$0.53	$0.53	$0.52	$0.52	$0.52	237,500
2017-01-23	$0.53	$0.53	$0.52	$0.53	$0.53	330,700
2017-01-20	$0.52	$0.53	$0.52	$0.53	$0.53	470,290
2017-01-19	$0.53	$0.53	$0.52	$0.52	$0.52	1,032,100
2017-01-18	$0.51	$0.54	$0.50	$0.53	$0.53	2,814,450
2017-01-17	$0.51	$0.52	$0.51	$0.52	$0.52	451,600
2017-01-16	$0.52	$0.53	$0.50	$0.51	$0.51	1,620,400
2017-01-13	$0.53	$0.53	$0.53	$0.53	$0.53	669,800
2017-01-12	$0.53	$0.53	$0.53	$0.53	$0.53	374,500
2017-01-11	$0.53	$0.53	$0.53	$0.53	$0.53	623,700
2017-01-10	$0.53	$0.53	$0.53	$0.53	$0.53	475,100
2017-01-09	$0.53	$0.53	$0.53	$0.53	$0.53	444,900
2017-01-06	$0.53	$0.53	$0.53	$0.53	$0.53	455,100
2017-01-05	$0.53	$0.54	$0.53	$0.53	$0.53	1,380,150
2017-01-04	$0.53	$0.53	$0.52	$0.53	$0.53	896,100
2017-01-03	$0.53	$0.53	$0.52	$0.53	$0.53	520,650
2017-01-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-12-30	$0.52	$0.53	$0.52	$0.53	$0.53	712,300
2016-12-29	$0.52	$0.53	$0.52	$0.53	$0.53	414,800
2016-12-28	$0.52	$0.53	$0.52	$0.52	$0.52	693,160
2016-12-27	$0.53	$0.53	$0.52	$0.52	$0.52	768,280
2016-12-26	$0.52	$0.53	$0.51	$0.52	$0.52	1,069,300
2016-12-23	$0.53	$0.53	$0.53	$0.53	$0.53	560,920
2016-12-22	$0.53	$0.54	$0.53	$0.53	$0.53	583,900
2016-12-21	$0.53	$0.53	$0.53	$0.53	$0.53	457,060
2016-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	461,850
2016-12-19	$0.53	$0.53	$0.53	$0.53	$0.53	871,710
2016-12-16	$0.54	$0.55	$0.53	$0.53	$0.53	1,904,050
2016-12-15	$0.53	$0.55	$0.53	$0.54	$0.54	3,248,250
2016-12-14	$0.51	$0.55	$0.51	$0.53	$0.53	2,263,320
2016-12-13	$0.51	$0.52	$0.51	$0.51	$0.51	875,900
2016-12-12	$0.53	$0.53	$0.51	$0.51	$0.51	1,859,590
2016-12-09	$0.53	$0.53	$0.53	$0.53	$0.53	493,700
2016-12-08	$0.54	$0.54	$0.53	$0.53	$0.53	405,600
2016-12-07	$0.53	$0.54	$0.53	$0.53	$0.53	685,600
2016-12-06	$0.53	$0.54	$0.53	$0.53	$0.53	377,800
2016-12-05	$0.53	$0.54	$0.53	$0.53	$0.53	698,250
2016-12-02	$0.54	$0.54	$0.53	$0.53	$0.53	614,700
2016-12-01	$0.54	$0.54	$0.54	$0.54	$0.54	328,900
2016-11-30	$0.54	$0.54	$0.53	$0.54	$0.54	874,430
2016-11-29	$0.55	$0.55	$0.53	$0.54	$0.54	1,462,700
2016-11-28	$0.55	$0.55	$0.55	$0.55	$0.55	897,000
2016-11-25	$0.55	$0.55	$0.54	$0.55	$0.55	994,970
2016-11-24	$0.55	$0.55	$0.55	$0.55	$0.55	567,500
2016-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	1,076,400
2016-11-22	$0.55	$0.55	$0.55	$0.55	$0.55	854,000
2016-11-21	$0.55	$0.55	$0.54	$0.55	$0.55	1,504,910
2016-11-18	$0.55	$0.55	$0.55	$0.55	$0.55	1,326,750
2016-11-17	$0.54	$0.56	$0.54	$0.55	$0.55	2,498,200
2016-11-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-11-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-11-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-11-11	$0.56	$0.56	$0.56	$0.56	$0.56	1,203,100
2016-11-10	$0.56	$0.56	$0.56	$0.56	$0.56	1,221,400
2016-11-09	$0.56	$0.56	$0.55	$0.56	$0.56	739,000
2016-11-08	$0.56	$0.56	$0.55	$0.56	$0.56	500,900
2016-11-07	$0.56	$0.56	$0.55	$0.56	$0.56	460,700
2016-11-04	$0.56	$0.56	$0.56	$0.56	$0.56	419,900
2016-11-03	$0.56	$0.56	$0.55	$0.56	$0.56	789,970
2016-11-02	$0.56	$0.57	$0.56	$0.56	$0.56	868,600
2016-11-01	$0.55	$0.57	$0.55	$0.56	$0.56	1,923,320
2016-10-31	$0.55	$0.56	$0.55	$0.55	$0.55	0
2016-10-28	$0.56	$0.56	$0.55	$0.55	$0.55	619,330
2016-10-27	$0.55	$0.56	$0.55	$0.56	$0.56	1,065,680
2016-10-26	$0.56	$0.56	$0.55	$0.55	$0.55	635,200
2016-10-25	$0.55	$0.56	$0.54	$0.56	$0.56	2,640,030
2016-10-24	$0.55	$0.55	$0.54	$0.55	$0.55	1,281,800
2016-10-21	$0.55	$0.55	$0.54	$0.54	$0.54	1,239,000
2016-10-20	$0.55	$0.56	$0.54	$0.55	$0.55	1,715,100
2016-10-19	$0.54	$0.55	$0.54	$0.55	$0.55	1,633,710
2016-10-18	$0.53	$0.55	$0.53	$0.54	$0.54	1,988,080
2016-10-17	$0.57	$0.58	$0.52	$0.53	$0.53	3,548,700
2016-10-14	$0.58	$0.58	$0.57	$0.57	$0.57	908,210
2016-10-13	$0.57	$0.58	$0.57	$0.57	$0.57	1,213,560
2016-10-12	$0.57	$0.57	$0.57	$0.57	$0.57	840,100
2016-10-11	$0.57	$0.57	$0.57	$0.57	$0.57	661,710
2016-10-10	$0.57	$0.57	$0.56	$0.57	$0.57	991,880
2016-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-10-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-09-30	$0.56	$0.56	$0.56	$0.56	$0.56	290,600
2016-09-29	$0.56	$0.56	$0.56	$0.56	$0.56	382,700
2016-09-28	$0.56	$0.56	$0.56	$0.56	$0.56	256,530
2016-09-27	$0.56	$0.56	$0.55	$0.56	$0.56	526,700
2016-09-26	$0.57	$0.57	$0.56	$0.56	$0.56	1,187,760
2016-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	655,200
2016-09-22	$0.58	$0.58	$0.57	$0.57	$0.57	480,700
2016-09-21	$0.57	$0.57	$0.57	$0.57	$0.57	268,600
2016-09-20	$0.57	$0.57	$0.57	$0.57	$0.57	402,030
2016-09-19	$0.57	$0.58	$0.57	$0.57	$0.57	310,900
2016-09-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-09-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-09-14	$0.57	$0.57	$0.57	$0.57	$0.57	298,000
2016-09-13	$0.57	$0.57	$0.57	$0.57	$0.57	426,920
2016-09-12	$0.58	$0.58	$0.57	$0.57	$0.57	2,083,710
2016-09-09	$0.58	$0.58	$0.58	$0.58	$0.58	669,570
2016-09-08	$0.58	$0.58	$0.58	$0.58	$0.58	646,000
2016-09-07	$0.58	$0.59	$0.58	$0.58	$0.58	2,940,100
2016-09-06	$0.57	$0.58	$0.57	$0.58	$0.58	602,850
2016-09-05	$0.57	$0.58	$0.57	$0.57	$0.57	426,800
2016-09-02	$0.57	$0.58	$0.57	$0.58	$0.58	233,900
2016-09-01	$0.58	$0.58	$0.58	$0.58	$0.58	337,900
2016-08-31	$0.57	$0.58	$0.57	$0.58	$0.58	420,200
2016-08-30	$0.58	$0.58	$0.58	$0.58	$0.58	246,400
2016-08-29	$0.57	$0.59	$0.57	$0.58	$0.58	1,738,070
2016-08-26	$0.57	$0.58	$0.57	$0.57	$0.57	447,170
2016-08-25	$0.57	$0.58	$0.56	$0.57	$0.57	841,670
2016-08-24	$0.58	$0.58	$0.57	$0.58	$0.58	494,000
2016-08-23	$0.57	$0.58	$0.57	$0.57	$0.57	230,900
2016-08-22	$0.58	$0.58	$0.57	$0.57	$0.57	463,500
2016-08-19	$0.58	$0.58	$0.57	$0.58	$0.58	702,100
2016-08-18	$0.58	$0.58	$0.57	$0.58	$0.58	895,410
2016-08-17	$0.58	$0.58	$0.57	$0.58	$0.58	625,700
2016-08-16	$0.57	$0.58	$0.57	$0.58	$0.58	1,899,000
2016-08-15	$0.56	$0.57	$0.56	$0.57	$0.57	1,410,300
2016-08-12	$0.56	$0.56	$0.55	$0.56	$0.56	508,080
2016-08-11	$0.56	$0.56	$0.56	$0.56	$0.56	423,100
2016-08-10	$0.56	$0.57	$0.56	$0.56	$0.56	909,300
2016-08-09	$0.56	$0.56	$0.56	$0.56	$0.56	623,220
2016-08-08	$0.56	$0.56	$0.55	$0.56	$0.56	436,000
2016-08-05	$0.56	$0.56	$0.55	$0.56	$0.56	511,500
2016-08-04	$0.56	$0.56	$0.55	$0.56	$0.56	575,400
2016-08-03	$0.56	$0.56	$0.55	$0.56	$0.56	1,039,400
2016-08-02	$0.55	$0.56	$0.55	$0.56	$0.56	906,140
2016-08-01	$0.57	$0.57	$0.55	$0.56	$0.56	1,540,290
2016-07-29	$0.57	$0.57	$0.56	$0.56	$0.56	1,219,050
2016-07-28	$0.57	$0.57	$0.56	$0.57	$0.57	2,334,400
2016-07-27	$0.59	$0.59	$0.56	$0.57	$0.57	2,827,270
2016-07-26	$0.58	$0.59	$0.58	$0.59	$0.59	505,400
2016-07-25	$0.58	$0.59	$0.58	$0.59	$0.59	568,700
2016-07-22	$0.59	$0.59	$0.58	$0.59	$0.59	1,106,740
2016-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	1,075,140
2016-07-20	$0.60	$0.60	$0.58	$0.59	$0.59	1,867,310
2016-07-19	$0.58	$0.60	$0.58	$0.60	$0.60	4,083,220
2016-07-18	$0.59	$0.59	$0.58	$0.58	$0.58	906,740
2016-07-15	$0.59	$0.59	$0.58	$0.58	$0.58	530,190
2016-07-14	$0.59	$0.59	$0.58	$0.59	$0.59	843,200
2016-07-13	$0.59	$0.59	$0.58	$0.59	$0.59	958,550
2016-07-12	$0.58	$0.59	$0.58	$0.59	$0.59	1,545,360
2016-07-11	$0.58	$0.59	$0.58	$0.58	$0.58	1,241,050
2016-07-08	$0.59	$0.59	$0.58	$0.59	$0.59	618,170
2016-07-07	$0.59	$0.59	$0.58	$0.59	$0.59	2,448,000
2016-07-06	$0.58	$0.59	$0.58	$0.58	$0.58	1,122,850
2016-07-05	$0.59	$0.59	$0.59	$0.59	$0.59	895,000
2016-07-04	$0.57	$0.59	$0.57	$0.59	$0.59	1,705,320
2016-07-01	$0.58	$0.58	$0.58	$0.58	$0.58	1,302,770
2016-06-30	$0.58	$0.59	$0.57	$0.58	$0.58	2,278,840
2016-06-29	$0.59	$0.60	$0.58	$0.58	$0.58	4,589,800
2016-06-28	$0.56	$0.59	$0.55	$0.58	$0.58	5,485,010
2016-06-27	$0.54	$0.56	$0.54	$0.56	$0.56	2,196,400
2016-06-24	$0.55	$0.56	$0.54	$0.55	$0.55	2,209,900
2016-06-23	$0.54	$0.55	$0.54	$0.55	$0.55	2,383,510
2016-06-22	$0.53	$0.55	$0.53	$0.54	$0.54	994,910
2016-06-21	$0.54	$0.55	$0.53	$0.54	$0.54	810,870
2016-06-20	$0.53	$0.54	$0.53	$0.54	$0.54	665,200
2016-06-17	$0.54	$0.54	$0.53	$0.54	$0.54	939,000
2016-06-16	$0.54	$0.54	$0.53	$0.53	$0.53	967,900
2016-06-15	$0.52	$0.55	$0.52	$0.54	$0.54	1,834,820
2016-06-14	$0.53	$0.53	$0.52	$0.53	$0.53	1,124,600
2016-06-13	$0.55	$0.55	$0.52	$0.53	$0.53	2,561,270
2016-06-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-08	$0.56	$0.56	$0.55	$0.55	$0.55	1,046,060
2016-06-07	$0.56	$0.56	$0.55	$0.56	$0.56	718,200
2016-06-06	$0.56	$0.57	$0.56	$0.56	$0.56	2,031,540
2016-06-03	$0.55	$0.56	$0.55	$0.56	$0.56	2,285,260
2016-06-02	$0.55	$0.56	$0.55	$0.56	$0.56	1,975,430
2016-06-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-05-31	$0.53	$0.56	$0.51	$0.56	$0.56	8,319,880
2016-05-30	$0.53	$0.53	$0.52	$0.53	$0.53	1,204,200
2016-05-27	$0.53	$0.54	$0.52	$0.53	$0.53	2,318,070
2016-05-26	$0.56	$0.57	$0.51	$0.53	$0.53	8,382,040
2016-05-25	$0.60	$0.61	$0.57	$0.57	$0.57	4,521,220
2016-05-24	$0.61	$0.61	$0.60	$0.60	$0.60	403,740
2016-05-23	$0.61	$0.61	$0.61	$0.61	$0.61	698,490
2016-05-20	$0.61	$0.61	$0.60	$0.61	$0.61	1,144,930
2016-05-19	$0.61	$0.62	$0.61	$0.61	$0.61	1,917,120
2016-05-18	$0.61	$0.62	$0.60	$0.61	$0.61	2,511,040
2016-05-17	$0.62	$0.62	$0.61	$0.62	$0.62	1,011,530
2016-05-16	$0.62	$0.62	$0.61	$0.62	$0.62	884,810
2016-05-13	$0.62	$0.62	$0.61	$0.61	$0.61	1,226,930
2016-05-12	$0.63	$0.63	$0.59	$0.62	$0.62	1,953,900
2016-05-11	$0.65	$0.66	$0.62	$0.63	$0.63	1,870,700
2016-05-10	$0.65	$0.67	$0.64	$0.65	$0.65	1,617,050
2016-05-09	$0.66	$0.67	$0.65	$0.65	$0.65	2,850,700
2016-05-06	$0.68	$0.68	$0.66	$0.66	$0.66	2,452,700
2016-05-05	$0.68	$0.69	$0.68	$0.68	$0.68	877,800
2016-05-04	$0.69	$0.69	$0.68	$0.68	$0.68	887,200
2016-05-03	$0.68	$0.69	$0.68	$0.69	$0.69	1,276,750
2016-05-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-04-29	$0.68	$0.68	$0.68	$0.68	$0.68	1,091,300
2016-04-28	$0.69	$0.70	$0.68	$0.68	$0.68	3,384,300
2016-04-27	$0.67	$0.70	$0.67	$0.69	$0.69	3,666,970
2016-04-26	$0.66	$0.67	$0.66	$0.67	$0.67	801,250
2016-04-25	$0.67	$0.67	$0.66	$0.66	$0.66	1,394,620
2016-04-22	$0.67	$0.67	$0.66	$0.67	$0.67	778,270
2016-04-21	$0.67	$0.68	$0.67	$0.67	$0.67	3,153,010
2016-04-20	$0.70	$0.71	$0.66	$0.67	$0.67	5,137,350
2016-04-19	$0.70	$0.71	$0.70	$0.70	$0.70	1,260,210
2016-04-18	$0.71	$0.71	$0.70	$0.70	$0.70	2,555,350
2016-04-15	$0.72	$0.72	$0.72	$0.72	$0.72	1,094,700
2016-04-14	$0.72	$0.72	$0.71	$0.72	$0.72	1,433,870
2016-04-13	$0.71	$0.72	$0.71	$0.72	$0.72	3,611,270
2016-04-12	$0.71	$0.72	$0.71	$0.71	$0.71	1,648,510
2016-04-11	$0.71	$0.71	$0.71	$0.71	$0.71	1,808,450
2016-04-08	$0.71	$0.71	$0.70	$0.71	$0.71	3,549,740
2016-04-07	$0.71	$0.72	$0.71	$0.71	$0.71	3,204,200
2016-04-06	$0.71	$0.72	$0.71	$0.71	$0.71	1,875,000
2016-04-05	$0.71	$0.72	$0.71	$0.72	$0.72	2,585,990
2016-04-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-01	$0.71	$0.72	$0.70	$0.71	$0.71	2,470,660
2016-03-31	$0.72	$0.72	$0.71	$0.71	$0.71	2,505,770
2016-03-30	$0.71	$0.72	$0.71	$0.72	$0.72	4,355,500
2016-03-29	$0.70	$0.71	$0.70	$0.71	$0.71	3,018,390
2016-03-28	$0.71	$0.72	$0.70	$0.71	$0.71	3,455,450
2016-03-25	$0.70	$0.71	$0.70	$0.71	$0.71	2,909,820
2016-03-24	$0.72	$0.73	$0.70	$0.71	$0.71	5,313,500
2016-03-23	$0.73	$0.74	$0.71	$0.73	$0.73	6,823,360
2016-03-22	$0.72	$0.74	$0.71	$0.74	$0.74	12,040,220
2016-03-21	$0.70	$0.72	$0.69	$0.72	$0.72	10,578,910
2016-03-18	$0.66	$0.69	$0.65	$0.69	$0.69	10,018,400
2016-03-17	$0.65	$0.65	$0.64	$0.65	$0.65	1,981,100
2016-03-16	$0.65	$0.66	$0.64	$0.64	$0.64	1,749,400
2016-03-15	$0.65	$0.66	$0.65	$0.65	$0.65	1,738,500
2016-03-14	$0.65	$0.66	$0.64	$0.65	$0.65	2,710,590
2016-03-11	$0.63	$0.64	$0.63	$0.64	$0.64	2,067,830
2016-03-10	$0.64	$0.65	$0.63	$0.63	$0.63	2,623,790
2016-03-09	$0.64	$0.65	$0.63	$0.64	$0.64	2,470,780
2016-03-08	$0.65	$0.66	$0.62	$0.65	$0.65	5,129,710
2016-03-07	$0.64	$0.66	$0.64	$0.65	$0.65	2,553,490
2016-03-04	$0.66	$0.66	$0.63	$0.63	$0.63	4,207,900
2016-03-03	$0.66	$0.68	$0.66	$0.66	$0.66	3,114,050
2016-03-02	$0.62	$0.67	$0.62	$0.67	$0.67	5,686,150
2016-03-01	$0.62	$0.64	$0.61	$0.63	$0.63	4,492,580
2016-02-29	$0.65	$0.65	$0.60	$0.61	$0.61	6,619,440
2016-02-26	$0.65	$0.68	$0.65	$0.66	$0.66	5,245,720
2016-02-25	$0.71	$0.71	$0.64	$0.65	$0.65	10,328,470
2016-02-24	$0.71	$0.72	$0.70	$0.71	$0.71	4,096,240
2016-02-23	$0.72	$0.72	$0.71	$0.71	$0.71	4,057,500
2016-02-22	$0.72	$0.73	$0.72	$0.72	$0.72	4,966,700
2016-02-19	$0.73	$0.73	$0.70	$0.72	$0.72	8,024,890
2016-02-18	$0.70	$0.74	$0.70	$0.73	$0.73	10,694,010
2016-02-17	$0.70	$0.71	$0.69	$0.70	$0.70	4,976,070
2016-02-16	$0.67	$0.71	$0.67	$0.70	$0.70	8,074,000
2016-02-15	$0.66	$0.69	$0.65	$0.68	$0.68	5,740,130
2016-02-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-05	$0.67	$0.69	$0.67	$0.67	$0.67	5,325,150
2016-02-04	$0.68	$0.70	$0.67	$0.68	$0.68	11,781,310
2016-02-03	$0.65	$0.69	$0.64	$0.69	$0.69	8,555,670
2016-02-02	$0.61	$0.66	$0.61	$0.65	$0.65	6,482,840
2016-02-01	$0.64	$0.68	$0.61	$0.61	$0.61	7,839,500
2016-01-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-01-28	$0.65	$0.70	$0.65	$0.66	$0.66	10,932,690
2016-01-27	$0.63	$0.67	$0.62	$0.66	$0.66	10,291,600
2016-01-26	$0.68	$0.70	$0.64	$0.64	$0.64	11,177,320
2016-01-25	$0.73	$0.74	$0.69	$0.71	$0.71	15,577,960
2016-01-22	$0.70	$0.74	$0.70	$0.73	$0.73	14,133,620
2016-01-21	$0.69	$0.74	$0.66	$0.70	$0.70	16,842,890
2016-01-20	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-01-19	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-01-18	$0.63	$0.71	$0.63	$0.71	$0.71	13,808,420
2016-01-15	$0.64	$0.68	$0.63	$0.66	$0.66	13,080,090
2016-01-14	$0.59	$0.65	$0.58	$0.64	$0.64	10,273,820
2016-01-13	$0.60	$0.63	$0.58	$0.61	$0.61	8,519,420
2016-01-12	$0.60	$0.61	$0.58	$0.59	$0.59	4,147,150
2016-01-11	$0.65	$0.65	$0.59	$0.59	$0.59	6,738,750
2016-01-08	$0.67	$0.67	$0.62	$0.65	$0.65	8,273,870
2016-01-07	$0.70	$0.70	$0.64	$0.65	$0.65	1,537,800
2016-01-06	$0.72	$0.73	$0.70	$0.71	$0.71	4,887,210
2016-01-05	$0.69	$0.74	$0.68	$0.71	$0.71	8,809,850
2016-01-04	$0.78	$0.79	$0.72	$0.72	$0.72	6,754,100
2016-01-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-12-31	$0.80	$0.81	$0.78	$0.79	$0.79	4,567,700
2015-12-30	$0.78	$0.83	$0.77	$0.80	$0.80	10,181,020
2015-12-29	$0.74	$0.79	$0.74	$0.78	$0.78	11,628,470
2015-12-28	$0.85	$0.88	$0.76	$0.76	$0.76	22,979,410
2015-12-25	$0.78	$0.85	$0.78	$0.84	$0.84	14,723,580
2015-12-24	$0.79	$0.80	$0.77	$0.78	$0.78	6,677,750
2015-12-23	$0.79	$0.81	$0.79	$0.79	$0.79	8,173,660
2015-12-22	$0.78	$0.80	$0.77	$0.79	$0.79	9,703,920
2015-12-21	$0.75	$0.77	$0.75	$0.77	$0.77	9,203,920
2015-12-18	$0.76	$0.76	$0.74	$0.75	$0.75	5,241,380
2015-12-17	$0.75	$0.76	$0.73	$0.76	$0.76	9,760,200
2015-12-16	$0.75	$0.76	$0.73	$0.74	$0.74	7,694,310
2015-12-15	$0.71	$0.74	$0.71	$0.73	$0.73	9,685,880
2015-12-14	$0.68	$0.70	$0.67	$0.70	$0.70	4,454,510
2015-12-11	$0.70	$0.70	$0.67	$0.69	$0.69	7,097,410
2015-12-10	$0.70	$0.70	$0.69	$0.70	$0.70	4,284,650
2015-12-09	$0.70	$0.71	$0.69	$0.70	$0.70	4,455,940
2015-12-08	$0.72	$0.72	$0.70	$0.70	$0.70	3,868,080
2015-12-07	$0.71	$0.73	$0.71	$0.72	$0.72	4,097,830
2015-12-04	$0.72	$0.73	$0.71	$0.72	$0.72	3,887,800
2015-12-03	$0.73	$0.73	$0.72	$0.73	$0.73	2,412,400
2015-12-02	$0.72	$0.74	$0.70	$0.72	$0.72	3,949,290
2015-12-01	$0.73	$0.76	$0.71	$0.73	$0.73	8,907,030
2015-11-30	$0.69	$0.74	$0.66	$0.73	$0.73	8,571,730
2015-11-27	$0.72	$0.73	$0.67	$0.68	$0.68	6,689,950
2015-11-26	$0.73	$0.74	$0.72	$0.72	$0.72	3,299,670
2015-11-25	$0.71	$0.73	$0.71	$0.73	$0.73	7,010,990
2015-11-24	$0.70	$0.73	$0.70	$0.72	$0.72	5,830,290
2015-11-23	$0.75	$0.77	$0.71	$0.71	$0.71	14,166,330
2015-11-20	$0.73	$0.80	$0.73	$0.79	$0.79	14,381,010
2015-11-19	$0.71	$0.73	$0.71	$0.73	$0.73	8,803,320
2015-11-18	$0.71	$0.73	$0.69	$0.71	$0.71	8,028,000
2015-11-17	$0.71	$0.74	$0.70	$0.70	$0.70	13,246,910
2015-11-16	$0.72	$0.74	$0.71	$0.72	$0.72	18,598,850
2015-11-13	$0.71	$0.71	$0.69	$0.71	$0.71	25,228,080
2015-11-12	$0.65	$0.65	$0.65	$0.65	$0.65	242,600
2015-11-11	$0.59	$0.59	$0.59	$0.59	$0.59	344,900
2015-11-10	$0.54	$0.54	$0.54	$0.54	$0.54	759,910
2015-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-09-03	$0.49	$0.49	$0.49	$0.49	$0.49	0