Zhonglu Company Ltd (900915) Exchange: SHG
Data as of Aug. 22, 2025
$0.43 ($0.00) 0.23%
Zhonglu Company Ltd - Daily Information
Click for more stock information on Zhonglu Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.44 |
| Previous Close | $0.43 |
| High | $0.44 |
| Low | $0.43 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.43 |
Invest in Zhonglu Company Ltd (900915)
Historical Stock Data for Zhonglu Company Ltd (900915)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 121,700 |
| 2025-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 455,110 |
| 2025-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 108,500 |
| 2025-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 139,600 |
| 2025-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43,600 |
| 2025-08-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 96,180 |
| 2025-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 86,000 |
| 2025-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 258,330 |
| 2025-07-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 174,060 |
| 2025-07-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 122,820 |
| 2025-07-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 192,480 |
| 2025-07-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 225,510 |
| 2025-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 230,200 |
| 2025-07-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 336,240 |
| 2025-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250,100 |
| 2025-07-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 236,060 |
| 2025-07-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 325,120 |
| 2025-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 219,590 |
| 2025-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 363,100 |
| 2025-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 240,130 |
| 2025-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 315,800 |
| 2025-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 103,830 |
| 2025-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24,250 |
| 2025-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 76,400 |
| 2025-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 53,700 |
| 2025-07-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 121,650 |
| 2025-07-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 181,620 |
| 2025-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 68,200 |
| 2025-06-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 96,500 |
| 2025-06-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 105,200 |
| 2025-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 173,600 |
| 2025-06-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 187,210 |
| 2025-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 237,780 |
| 2025-06-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 60,720 |
| 2025-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41,380 |
| 2025-06-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 122,800 |
| 2025-06-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 27,400 |
| 2025-06-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 92,200 |
| 2025-06-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 99,300 |
| 2025-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 68,000 |
| 2025-06-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 210,570 |
| 2025-06-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 90,360 |
| 2025-06-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 197,900 |
| 2025-06-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 255,940 |
| 2025-06-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 390,980 |
| 2025-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 72,350 |
| 2025-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 98,550 |
| 2025-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 49,000 |
| 2025-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 196,970 |
| 2025-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,510 |
| 2025-05-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 132,810 |
| 2025-05-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 162,300 |
| 2025-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 199,000 |
| 2025-05-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 183,100 |
| 2025-05-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 93,500 |
| 2025-05-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 76,140 |
| 2025-05-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 129,670 |
| 2025-05-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 34,930 |
| 2025-05-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 81,300 |
| 2025-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 68,800 |
| 2025-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 74,340 |
| 2025-05-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 65,930 |
| 2025-05-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 85,080 |
| 2025-05-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 349,560 |
| 2025-05-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 151,400 |
| 2025-05-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 217,530 |
| 2025-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 73,600 |
| 2025-04-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 76,400 |
| 2025-04-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 75,300 |
| 2025-04-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 123,940 |
| 2025-04-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 193,820 |
| 2025-04-23 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 83,400 |
| 2025-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 161,470 |
| 2025-04-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 159,300 |
| 2025-04-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 184,160 |
| 2025-04-17 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 58,800 |
| 2025-04-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 309,200 |
| 2025-04-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 91,900 |
| 2025-04-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 57,100 |
| 2025-04-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 201,300 |
| 2025-04-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 295,800 |
| 2025-04-09 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 293,960 |
| 2025-04-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 207,200 |
| 2025-04-07 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 963,000 |
| 2025-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 92,210 |
| 2025-04-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 114,290 |
| 2025-04-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 403,700 |
| 2025-03-31 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 133,910 |
| 2025-03-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 297,260 |
| 2025-03-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 300,300 |
| 2025-03-26 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 408,450 |
| 2025-03-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 114,350 |
| 2025-03-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 295,000 |
| 2025-03-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 362,700 |
| 2025-03-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 419,300 |
| 2025-03-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 326,410 |
| 2025-03-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 640,410 |
| 2025-03-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,072,400 |
| 2025-03-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 457,700 |
| 2025-03-13 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 1,462,610 |
| 2025-03-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 963,800 |
| 2025-03-11 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,793,330 |
| 2025-03-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 271,420 |
| 2025-03-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 757,490 |
| 2025-03-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 412,150 |
| 2025-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70,360 |
| 2025-03-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 70,000 |
| 2025-03-03 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 190,400 |
| 2025-02-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 176,360 |
| 2025-02-27 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 490,120 |
| 2025-02-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 382,050 |
| 2025-02-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 159,300 |
| 2025-02-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 408,880 |
| 2025-02-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 485,500 |
| 2025-02-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 226,260 |
| 2025-02-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 432,000 |
| 2025-02-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 525,900 |
| 2025-02-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 295,180 |
| 2025-02-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 104,500 |
| 2025-02-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 142,200 |
| 2025-02-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 98,170 |
| 2025-02-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 149,790 |
| 2025-02-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 182,230 |
| 2025-02-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 172,040 |
| 2025-02-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 80,300 |
| 2025-01-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 29,200 |
| 2025-01-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 100,100 |
| 2025-01-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 107,090 |
| 2025-01-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 103,800 |
| 2025-01-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 241,280 |
| 2025-01-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 29,850 |
| 2025-01-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 93,900 |
| 2025-01-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 114,120 |
| 2025-01-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,100 |
| 2025-01-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 450,700 |
| 2025-01-13 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 70,500 |
| 2025-01-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 71,320 |
| 2025-01-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 70,430 |
| 2025-01-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 87,150 |
| 2025-01-06 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 78,660 |
| 2025-01-03 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 283,600 |
| 2025-01-02 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 95,800 |
| 2024-12-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 359,700 |
| 2024-12-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 152,600 |
| 2024-12-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 218,200 |
| 2024-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 140,170 |
| 2024-12-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 288,560 |
| 2024-12-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 490,330 |
| 2024-12-23 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 515,400 |
| 2024-12-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 182,520 |
| 2024-12-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 276,660 |
| 2024-12-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 286,600 |
| 2024-12-17 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 570,010 |
| 2024-12-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 504,220 |
| 2024-12-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 466,820 |
| 2024-12-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 932,660 |
| 2024-12-11 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 615,400 |
| 2024-12-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 272,900 |
| 2024-12-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 280,280 |
| 2024-12-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 334,640 |
| 2024-12-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 110,200 |
| 2024-12-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 146,100 |
| 2024-12-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 103,320 |
| 2024-12-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 592,980 |
| 2024-11-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 559,110 |
| 2024-11-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 110,700 |
| 2024-11-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 181,690 |
| 2024-11-26 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 137,060 |
| 2024-11-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 321,400 |
| 2024-11-22 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 350,800 |
| 2024-11-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 159,900 |
| 2024-11-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 380,100 |
| 2024-11-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 597,450 |
| 2024-11-18 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 611,940 |
| 2024-11-15 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 305,910 |
| 2024-11-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 205,340 |
| 2024-11-13 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 404,060 |
| 2024-11-12 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 629,220 |
| 2024-11-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 333,900 |
| 2024-11-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 532,530 |
| 2024-11-07 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 453,530 |
| 2024-11-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 598,770 |
| 2024-11-05 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 489,760 |
| 2024-11-04 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 330,810 |
| 2024-11-01 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 588,460 |
| 2024-10-31 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 665,150 |
| 2024-10-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 484,300 |
| 2024-10-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 427,400 |
| 2024-10-28 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 628,540 |
| 2024-10-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 425,760 |
| 2024-10-24 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 371,060 |
| 2024-10-23 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 465,060 |
| 2024-10-22 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 337,400 |
| 2024-10-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 479,860 |
| 2024-10-18 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 1,039,620 |
| 2024-10-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 390,680 |
| 2024-10-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 469,100 |
| 2024-10-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 448,670 |
| 2024-10-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 444,900 |
| 2024-10-11 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 782,220 |
| 2024-10-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 888,720 |
| 2024-10-09 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 997,700 |
| 2024-10-08 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 1,833,480 |
| 2024-09-30 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 1,169,830 |
| 2024-09-27 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 828,140 |
| 2024-09-26 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 494,300 |
| 2024-09-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 760,410 |
| 2024-09-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 980,080 |
| 2024-09-23 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 176,000 |
| 2024-09-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 437,100 |
| 2024-09-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 586,390 |
| 2024-09-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 194,310 |
| 2024-09-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 289,930 |
| 2024-09-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 230,700 |
| 2024-09-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 42,020 |
| 2024-09-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 427,800 |
| 2024-09-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 298,700 |
| 2024-09-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 447,540 |
| 2024-09-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 330,620 |
| 2024-09-04 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 308,700 |
| 2024-09-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 537,500 |
| 2024-09-02 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 750,200 |
| 2024-08-30 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 1,085,600 |
| 2024-08-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 422,800 |
| 2024-08-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 562,700 |
| 2024-08-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 325,300 |
| 2024-08-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 369,280 |
| 2024-08-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 973,900 |
| 2024-08-22 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 1,963,740 |
| 2024-08-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 133,600 |
| 2024-08-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 97,000 |
| 2024-08-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 389,700 |
| 2024-08-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 616,800 |
| 2024-08-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 246,360 |
| 2024-08-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 167,380 |
| 2024-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 156,780 |
| 2024-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 45,580 |
| 2024-08-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 235,500 |
| 2024-08-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 313,720 |
| 2024-08-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 282,000 |
| 2024-08-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 457,400 |
| 2024-08-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 486,900 |
| 2024-08-02 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 881,300 |
| 2024-08-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 626,910 |
| 2024-07-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 790,580 |
| 2024-07-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 139,900 |
| 2024-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 114,770 |
| 2024-07-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 333,200 |
| 2024-07-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 109,400 |
| 2024-07-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 148,200 |
| 2024-07-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 131,000 |
| 2024-07-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 183,500 |
| 2024-07-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 122,810 |
| 2024-07-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 614,000 |
| 2024-07-17 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 213,800 |
| 2024-07-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 153,700 |
| 2024-07-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 145,700 |
| 2024-07-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 222,700 |
| 2024-07-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 641,400 |
| 2024-07-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 339,460 |
| 2024-07-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 174,100 |
| 2024-07-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 103,000 |
| 2024-07-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 63,500 |
| 2024-07-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 70,220 |
| 2024-07-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 188,600 |
| 2024-07-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 76,800 |
| 2024-07-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 138,560 |
| 2024-06-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 193,160 |
| 2024-06-27 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 165,800 |
| 2024-06-26 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 412,200 |
| 2024-06-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 82,300 |
| 2024-06-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 127,300 |
| 2024-06-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 83,200 |
| 2024-06-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 197,200 |
| 2024-06-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 221,520 |
| 2024-06-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 256,900 |
| 2024-06-17 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 247,030 |
| 2024-06-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 272,220 |
| 2024-06-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 577,810 |
| 2024-06-12 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 480,350 |
| 2024-06-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 376,000 |
| 2024-06-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 834,440 |
| 2024-06-06 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 786,500 |
| 2024-06-05 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 477,530 |
| 2024-06-04 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,339,900 |
| 2024-06-03 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 963,010 |
| 2024-05-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 137,900 |
| 2024-05-30 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 493,700 |
| 2024-05-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 83,350 |
| 2024-05-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 121,400 |
| 2024-05-27 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 210,800 |
| 2024-05-24 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 163,300 |
| 2024-05-23 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 433,100 |
| 2024-05-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 435,940 |
| 2024-05-21 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 466,570 |
| 2024-05-20 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 240,320 |
| 2024-05-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 383,300 |
| 2024-05-16 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 488,220 |
| 2024-05-15 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 1,218,660 |
| 2024-05-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 326,000 |
| 2024-05-13 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 742,010 |
| 2024-05-10 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 1,333,510 |
| 2024-05-09 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 589,100 |
| 2024-05-08 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 693,480 |
| 2024-05-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 337,930 |
| 2024-05-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 399,900 |
| 2024-04-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 428,000 |
| 2024-04-29 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 555,470 |
| 2024-04-26 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 271,170 |
| 2024-04-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 177,500 |
| 2024-04-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 216,010 |
| 2024-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 407,130 |
| 2024-04-22 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 334,670 |
| 2024-04-19 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 276,120 |
| 2024-04-18 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 776,060 |
| 2024-04-17 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 678,190 |
| 2024-04-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,132,740 |
| 2024-04-15 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 1,159,270 |
| 2024-04-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 1,012,910 |
| 2024-04-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 765,900 |
| 2024-04-10 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,955,520 |
| 2024-04-09 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 663,950 |
| 2024-04-08 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 1,147,000 |
| 2024-04-03 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 1,932,770 |
| 2024-04-02 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 386,500 |
| 2024-04-01 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 351,030 |
| 2024-03-29 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 535,330 |
| 2024-03-28 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,327,500 |
| 2024-03-27 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 688,600 |
| 2024-03-26 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 1,564,090 |
| 2024-03-25 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 936,900 |
| 2024-03-22 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 1,214,680 |
| 2024-03-21 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 1,617,500 |
| 2024-03-20 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 2,011,910 |
| 2024-03-19 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 2,117,450 |
| 2024-03-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,899,560 |
| 2024-03-15 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 1,006,420 |
| 2024-03-14 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 2,632,630 |
| 2024-03-13 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 2,823,300 |
| 2024-03-12 | $0.70 | $0.72 | $0.61 | $0.61 | $0.61 | 5,290,450 |
| 2024-03-11 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 3,515,190 |
| 2024-03-08 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 1,906,240 |
| 2024-03-07 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 1,198,710 |
| 2024-03-06 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 1,762,620 |
| 2024-03-05 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 1,213,400 |
| 2024-03-04 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,808,780 |
| 2024-03-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 368,000 |
| 2022-12-14 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 973,500 |
| 2022-12-13 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 977,030 |
| 2022-12-12 | $0.99 | $1.01 | $0.90 | $0.98 | $0.98 | 888,790 |
| 2022-12-09 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 1,876,670 |
| 2022-12-08 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 755,630 |
| 2022-12-07 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 541,860 |
| 2022-12-06 | $0.92 | $0.94 | $0.88 | $0.93 | $0.93 | 1,005,960 |
| 2022-12-05 | $1.00 | $1.02 | $0.91 | $0.91 | $0.91 | 2,047,680 |
| 2022-12-01 | $0.99 | $1.02 | $0.94 | $0.97 | $0.97 | 1,300,200 |
| 2022-11-30 | $1.09 | $1.10 | $0.99 | $1.00 | $1.00 | 2,100,500 |
| 2022-11-29 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 829,480 |
| 2022-11-28 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 1,345,660 |
| 2022-11-25 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 872,370 |
| 2022-11-24 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 1,343,460 |
| 2022-11-23 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 2,173,500 |
| 2022-11-22 | $0.91 | $0.99 | $0.90 | $0.98 | $0.98 | 2,475,580 |
| 2022-11-21 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 1,517,730 |
| 2022-11-18 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 1,945,770 |
| 2022-11-17 | $1.11 | $1.12 | $1.05 | $1.05 | $1.05 | 1,751,020 |
| 2022-11-16 | $1.12 | $1.14 | $1.08 | $1.13 | $1.13 | 1,736,350 |
| 2022-11-15 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 1,176,140 |
| 2022-11-14 | $1.22 | $1.23 | $1.09 | $1.11 | $1.11 | 2,899,780 |
| 2022-11-11 | $1.19 | $1.24 | $1.18 | $1.22 | $1.22 | 1,966,860 |
| 2022-11-10 | $1.16 | $1.21 | $1.15 | $1.18 | $1.18 | 1,198,600 |
| 2022-11-09 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 1,147,800 |
| 2022-11-08 | $1.25 | $1.27 | $1.16 | $1.17 | $1.17 | 2,083,610 |
| 2022-11-07 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 943,120 |
| 2022-11-04 | $1.25 | $1.34 | $1.25 | $1.28 | $1.28 | 1,368,830 |
| 2022-11-03 | $1.28 | $1.33 | $1.20 | $1.30 | $1.30 | 1,710,620 |
| 2022-11-02 | $1.28 | $1.38 | $1.25 | $1.29 | $1.29 | 2,580,990 |
| 2022-11-01 | $1.25 | $1.30 | $1.12 | $1.28 | $1.28 | 2,329,610 |
| 2022-10-31 | $1.37 | $1.40 | $1.22 | $1.22 | $1.22 | 3,261,900 |
| 2022-10-28 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 1,315,830 |
| 2022-10-27 | $1.36 | $1.38 | $1.33 | $1.35 | $1.35 | 1,230,770 |
| 2022-10-26 | $1.40 | $1.41 | $1.33 | $1.38 | $1.38 | 2,279,290 |
| 2022-10-25 | $1.26 | $1.36 | $1.21 | $1.36 | $1.36 | 4,283,530 |
| 2022-10-24 | $1.20 | $1.29 | $1.20 | $1.23 | $1.23 | 2,821,790 |
| 2022-10-21 | $1.29 | $1.32 | $1.19 | $1.20 | $1.20 | 2,768,500 |
| 2022-10-20 | $1.22 | $1.29 | $1.19 | $1.29 | $1.29 | 1,977,690 |
| 2022-10-19 | $1.28 | $1.34 | $1.22 | $1.23 | $1.23 | 2,729,000 |
| 2022-10-18 | $1.15 | $1.27 | $1.15 | $1.26 | $1.26 | 2,969,800 |
| 2022-10-17 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 1,956,780 |
| 2022-10-14 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 1,733,960 |
| 2022-10-13 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 2,432,580 |
| 2022-10-12 | $1.05 | $1.10 | $1.00 | $1.08 | $1.08 | 2,868,570 |
| 2022-10-11 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 2,920,530 |
| 2022-10-10 | $0.98 | $0.99 | $0.88 | $0.93 | $0.93 | 3,275,200 |
| 2022-09-30 | $0.91 | $1.00 | $0.89 | $0.98 | $0.98 | 2,436,310 |
| 2022-09-29 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,826,410 |
| 2022-09-28 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 2,207,890 |
| 2022-09-27 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 2,286,150 |
| 2022-09-26 | $0.80 | $0.87 | $0.78 | $0.80 | $0.80 | 3,520,370 |
| 2022-09-23 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,045,430 |
| 2022-09-22 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 1,924,090 |
| 2022-09-21 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 1,145,850 |
| 2022-09-20 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,199,690 |
| 2022-09-19 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 2,489,720 |
| 2022-09-16 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 1,074,610 |
| 2022-09-15 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 1,246,160 |
| 2022-09-14 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 2,752,450 |
| 2022-09-13 | $0.86 | $0.94 | $0.86 | $0.93 | $0.93 | 2,574,890 |
| 2022-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-09 | $0.83 | $0.89 | $0.81 | $0.86 | $0.86 | 2,498,150 |
| 2022-09-08 | $0.88 | $0.91 | $0.80 | $0.81 | $0.81 | 2,450,310 |
| 2022-09-07 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 1,176,950 |
| 2022-09-06 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 1,290,080 |
| 2022-09-05 | $0.85 | $0.90 | $0.84 | $0.84 | $0.84 | 1,768,360 |
| 2022-09-02 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 2,844,370 |
| 2022-09-01 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 2,230,020 |
| 2022-08-31 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 1,404,120 |
| 2022-08-30 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 1,094,370 |
| 2022-08-29 | $0.80 | $0.81 | $0.78 | $0.79 | $0.78 | 1,250,990 |
| 2022-08-26 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 2,716,790 |
| 2022-08-25 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 1,939,590 |
| 2022-08-24 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 2,824,460 |
| 2022-08-23 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 3,196,540 |
| 2022-08-22 | $0.64 | $0.70 | $0.63 | $0.68 | $0.68 | 3,372,380 |
| 2022-08-19 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 3,016,630 |
| 2022-08-18 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 139,400 |
| 2022-08-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 223,600 |
| 2022-08-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 535,800 |
| 2022-08-15 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 878,610 |
| 2022-08-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 620,760 |
| 2022-08-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 347,800 |
| 2022-08-10 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 130,500 |
| 2022-08-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 192,000 |
| 2022-08-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 252,600 |
| 2022-08-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 234,000 |
| 2022-08-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 218,600 |
| 2022-08-03 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 531,800 |
| 2022-08-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 666,500 |
| 2022-08-01 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 303,700 |
| 2022-07-29 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 392,800 |
| 2022-07-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 373,120 |
| 2022-07-27 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 240,900 |
| 2022-07-26 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 519,500 |
| 2022-07-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 339,340 |
| 2022-07-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 224,300 |
| 2022-07-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 58,300 |
| 2022-07-20 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 150,810 |
| 2022-07-19 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 234,600 |
| 2022-07-18 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 225,200 |
| 2022-07-15 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 377,300 |
| 2022-07-14 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 831,980 |
| 2022-07-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 159,100 |
| 2022-07-12 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 793,100 |
| 2022-07-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 342,100 |
| 2022-07-08 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 648,730 |
| 2022-07-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 239,810 |
| 2022-07-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 362,270 |
| 2022-07-05 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 1,179,860 |
| 2022-07-04 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 1,422,440 |
| 2022-07-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 270,970 |
| 2022-06-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 166,660 |
| 2022-06-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 468,950 |
| 2022-06-28 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,158,650 |
| 2022-06-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 353,300 |
| 2022-06-24 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 275,600 |
| 2022-06-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 45,400 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33,600 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 59,650 |
| 2022-06-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 426,420 |
| 2022-06-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 65,300 |
| 2022-06-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 64,300 |
| 2022-06-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 181,500 |
| 2022-06-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 149,500 |
| 2022-06-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 142,600 |
| 2022-06-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 286,400 |
| 2022-06-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 112,600 |
| 2022-06-08 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 130,380 |
| 2022-06-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 102,810 |
| 2022-06-06 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 196,820 |
| 2022-06-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 130,800 |
| 2022-06-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 170,120 |
| 2022-05-31 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 232,800 |
| 2022-05-30 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 258,250 |
| 2022-05-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 91,800 |
| 2022-05-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 247,170 |
| 2022-05-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 126,100 |
| 2022-05-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 112,860 |
| 2022-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 78,590 |
| 2022-05-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 172,600 |
| 2022-05-19 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 371,670 |
| 2022-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102,540 |
| 2022-05-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 83,000 |
| 2022-05-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 117,600 |
| 2022-05-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 244,490 |
| 2022-05-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 168,340 |
| 2022-05-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 401,810 |
| 2022-05-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 135,770 |
| 2022-05-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 167,500 |
| 2022-05-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 331,390 |
| 2022-05-05 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 471,890 |
| 2022-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 478,520 |
| 2022-04-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 648,010 |
| 2022-04-27 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 359,330 |
| 2022-04-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 463,880 |
| 2022-04-25 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 1,251,090 |
| 2022-04-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 121,050 |
| 2022-04-21 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 257,310 |
| 2022-04-20 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 956,100 |
| 2022-04-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 544,830 |
| 2022-04-18 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 1,192,920 |
| 2022-04-15 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 736,830 |
| 2022-04-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 317,870 |
| 2022-04-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 588,620 |
| 2022-04-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 377,570 |
| 2022-04-11 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 444,800 |
| 2022-04-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 556,200 |
| 2022-04-07 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 430,110 |
| 2022-04-06 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 441,440 |
| 2022-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-01 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 312,250 |
| 2022-03-31 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 461,000 |
| 2022-03-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 586,100 |
| 2022-03-29 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 553,800 |
| 2022-03-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 335,700 |
| 2022-03-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 509,500 |
| 2022-03-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 905,330 |
| 2022-03-23 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 398,120 |
| 2022-03-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 912,820 |
| 2022-03-21 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 1,438,890 |
| 2022-03-18 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 1,525,570 |
| 2022-03-17 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 953,700 |
| 2022-03-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 841,840 |
| 2022-03-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,389,450 |
| 2022-03-14 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 1,423,970 |
| 2022-03-11 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 1,905,740 |
| 2022-03-10 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 2,089,510 |
| 2022-03-09 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 2,881,630 |
| 2022-03-08 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,629,040 |
| 2022-03-07 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,088,480 |
| 2022-03-04 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 380,560 |
| 2022-03-03 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 284,870 |
| 2022-03-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 291,500 |
| 2022-03-01 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 511,800 |
| 2022-02-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 127,400 |
| 2022-02-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 176,700 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 308,920 |
| 2022-02-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 127,600 |
| 2022-02-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 168,700 |
| 2022-02-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 287,630 |
| 2022-02-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 239,550 |
| 2022-02-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 205,800 |
| 2022-02-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 523,810 |
| 2022-02-15 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 1,237,510 |
| 2022-02-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 93,400 |
| 2022-02-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 64,800 |
| 2022-02-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 45,990 |
| 2022-02-09 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 236,990 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 176,800 |
| 2022-02-07 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 250,410 |
| 2022-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-28 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 179,900 |
| 2022-01-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 114,100 |
| 2022-01-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 125,800 |
| 2022-01-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 344,280 |
| 2022-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 167,600 |
| 2022-01-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 276,340 |
| 2022-01-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 356,710 |
| 2022-01-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 303,200 |
| 2022-01-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 335,700 |
| 2022-01-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 455,130 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 210,800 |
| 2022-01-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 478,750 |
| 2022-01-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 407,900 |
| 2022-01-11 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 1,580,460 |
| 2022-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 58,150 |
| 2022-01-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 315,680 |
| 2022-01-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 236,750 |
| 2022-01-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 472,920 |
| 2022-01-04 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 1,054,930 |
| 2022-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 338,300 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,410 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 91,740 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,100 |
| 2021-12-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 84,100 |
| 2021-12-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 192,700 |
| 2021-12-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 45,470 |
| 2021-12-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 50,460 |
| 2021-12-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 184,170 |
| 2021-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 77,300 |
| 2021-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 119,700 |
| 2021-12-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 222,200 |
| 2021-12-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 48,810 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 46,420 |
| 2021-12-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 90,180 |
| 2021-12-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 158,080 |
| 2021-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 48,100 |
| 2021-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 97,000 |
| 2021-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 136,120 |
| 2021-12-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 120,410 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 186,900 |
| 2021-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 106,300 |
| 2021-12-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 137,900 |
| 2021-11-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 294,020 |
| 2021-11-29 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 222,350 |
| 2021-11-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 226,600 |
| 2021-11-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 88,300 |
| 2021-11-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 133,700 |
| 2021-11-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 247,070 |
| 2021-11-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 795,820 |
| 2021-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 79,480 |
| 2021-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 91,100 |
| 2021-11-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 94,590 |
| 2021-11-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 354,700 |
| 2021-11-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 212,500 |
| 2021-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 116,500 |
| 2021-11-11 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 317,200 |
| 2021-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,100 |
| 2021-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 169,130 |
| 2021-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23,700 |
| 2021-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 104,200 |
| 2021-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 74,100 |
| 2021-11-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 111,300 |
| 2021-11-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 103,600 |
| 2021-11-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 64,300 |
| 2021-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 53,180 |
| 2021-10-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 97,500 |
| 2021-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 104,840 |
| 2021-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65,000 |
| 2021-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 94,950 |
| 2021-10-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 50,700 |
| 2021-10-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 50,310 |
| 2021-10-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 94,300 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 266,400 |
| 2021-10-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 324,050 |
| 2021-10-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 369,520 |
| 2021-10-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 82,020 |
| 2021-10-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 39,010 |
| 2021-10-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 111,000 |
| 2021-10-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 174,490 |
| 2021-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 86,090 |
| 2021-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 49,900 |
| 2021-09-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 46,400 |
| 2021-09-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 59,890 |
| 2021-09-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 335,500 |
| 2021-09-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 162,100 |
| 2021-09-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 169,500 |
| 2021-09-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 351,480 |
| 2021-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 111,100 |
| 2021-09-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 349,640 |
| 2021-09-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 386,700 |
| 2021-09-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,345,150 |
| 2021-09-13 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 606,240 |
| 2021-09-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 187,650 |
| 2021-09-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 146,970 |
| 2021-09-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 443,100 |
| 2021-09-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 638,890 |
| 2021-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105,630 |
| 2021-09-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 193,700 |
| 2021-09-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 142,310 |
| 2021-09-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 61,440 |
| 2021-08-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 385,120 |
| 2021-08-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 160,000 |
| 2021-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60,900 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 51,200 |
| 2021-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33,100 |
| 2021-08-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 156,240 |
| 2021-08-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 181,580 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120,000 |
| 2021-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 42,400 |
| 2021-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43,400 |
| 2021-08-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 157,800 |
| 2021-08-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 65,180 |
| 2021-08-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 50,560 |
| 2021-08-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 121,190 |
| 2021-08-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 276,090 |
| 2021-08-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 99,480 |
| 2021-08-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 98,990 |
| 2021-08-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 189,390 |
| 2021-08-05 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 164,400 |
| 2021-08-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 237,100 |
| 2021-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42,800 |
| 2021-08-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 159,770 |
| 2021-07-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 122,900 |
| 2021-07-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 166,110 |
| 2021-07-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 104,470 |
| 2021-07-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 86,300 |
| 2021-07-26 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 355,120 |
| 2021-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 53,270 |
| 2021-07-22 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 44,140 |
| 2021-07-21 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 101,300 |
| 2021-07-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 31,200 |
| 2021-07-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 53,130 |
| 2021-07-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 184,920 |
| 2021-07-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 117,700 |
| 2021-07-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 180,530 |
| 2021-07-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 117,030 |
| 2021-07-12 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 509,310 |
| 2021-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 116,000 |
| 2021-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28,400 |
| 2021-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 45,500 |
| 2021-07-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 673,510 |
| 2021-07-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 105,200 |
| 2021-07-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 211,380 |
| 2021-07-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 91,100 |
| 2021-06-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 176,670 |
| 2021-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 47,500 |
| 2021-06-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 77,780 |
| 2021-06-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 93,520 |
| 2021-06-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 140,420 |
| 2021-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 66,920 |
| 2021-06-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 120,570 |
| 2021-06-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 207,070 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 91,400 |
| 2021-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 83,300 |
| 2021-06-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 84,310 |
| 2021-06-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 146,500 |
| 2021-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 79,450 |
| 2021-06-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 340,570 |
| 2021-06-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 261,160 |
| 2021-06-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 190,700 |
| 2021-06-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 67,100 |
| 2021-06-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 256,700 |
| 2021-06-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 504,440 |
| 2021-06-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 124,000 |
| 2021-06-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 366,170 |
| 2021-05-31 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 459,150 |
| 2021-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 197,600 |
| 2021-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 115,400 |
| 2021-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 77,850 |
| 2021-05-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 181,190 |
| 2021-05-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 111,100 |
| 2021-05-21 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 229,470 |
| 2021-05-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 275,000 |
| 2021-05-19 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 114,320 |
| 2021-05-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 518,540 |
| 2021-05-17 | $0.52 | $0.53 | $0.46 | $0.47 | $0.47 | 1,315,950 |
| 2021-05-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 269,700 |
| 2021-05-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 315,100 |
| 2021-05-12 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 392,410 |
| 2021-05-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 235,210 |
| 2021-05-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,289,010 |
| 2021-05-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 413,790 |
| 2021-05-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 211,380 |
| 2021-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 266,720 |
| 2021-04-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 363,300 |
| 2021-04-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 690,160 |
| 2021-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 209,890 |
| 2021-04-26 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 858,100 |
| 2021-04-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 168,230 |
| 2021-04-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 497,660 |
| 2021-04-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 394,910 |
| 2021-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 257,590 |
| 2021-04-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 831,080 |
| 2021-04-16 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,087,560 |
| 2021-04-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 314,610 |
| 2021-04-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 202,900 |
| 2021-04-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 290,500 |
| 2021-04-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 681,520 |
| 2021-04-09 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 782,210 |
| 2021-04-08 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 846,920 |
| 2021-04-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 130,100 |
| 2021-04-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 86,010 |
| 2021-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 76,000 |
| 2021-04-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 275,900 |
| 2021-03-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 124,100 |
| 2021-03-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 117,200 |
| 2021-03-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 85,600 |
| 2021-03-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 134,100 |
| 2021-03-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 34,590 |
| 2021-03-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 92,900 |
| 2021-03-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 153,700 |
| 2021-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 64,800 |
| 2021-03-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 84,320 |
| 2021-03-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 58,700 |
| 2021-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75,270 |
| 2021-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 73,300 |
| 2021-03-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 155,300 |
| 2021-03-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 46,850 |
| 2021-03-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 115,400 |
| 2021-03-10 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 454,160 |
| 2021-03-09 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 766,390 |
| 2021-03-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 156,680 |
| 2021-03-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 58,240 |
| 2021-03-04 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 135,480 |
| 2021-03-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 35,850 |
| 2021-03-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 53,800 |
| 2021-03-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 71,800 |
| 2021-02-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 166,480 |
| 2021-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 225,190 |
| 2021-02-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 225,800 |
| 2021-02-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 218,220 |
| 2021-02-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 353,080 |
| 2021-02-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 233,420 |
| 2021-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 296,480 |
| 2021-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 88,020 |
| 2021-02-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 279,630 |
| 2021-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 111,110 |
| 2021-02-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 217,700 |
| 2021-02-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 320,600 |
| 2021-02-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 322,450 |
| 2021-02-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 191,400 |
| 2021-02-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 263,700 |
| 2021-01-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 291,320 |
| 2021-01-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 797,380 |
| 2021-01-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 1,543,260 |
| 2021-01-26 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 1,637,560 |
| 2021-01-25 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 300,200 |
| 2021-01-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 218,600 |
| 2021-01-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 202,620 |
| 2021-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 112,590 |
| 2021-01-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 187,030 |
| 2021-01-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 157,230 |
| 2021-01-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 236,150 |
| 2021-01-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 216,390 |
| 2021-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 155,600 |
| 2021-01-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 127,960 |
| 2021-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 181,960 |
| 2021-01-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 219,950 |
| 2021-01-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 218,100 |
| 2021-01-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 135,970 |
| 2021-01-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 270,310 |
| 2021-01-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 222,750 |
| 2021-01-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 93,000 |
| 2020-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 86,600 |
| 2020-12-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 118,800 |
| 2020-12-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 227,200 |
| 2020-12-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 141,400 |
| 2020-12-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 221,100 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102,680 |
| 2020-12-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 104,000 |
| 2020-12-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 57,720 |
| 2020-12-18 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 61,620 |
| 2020-12-17 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 65,700 |
| 2020-12-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 89,110 |
| 2020-12-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 63,900 |
| 2020-12-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 86,370 |
| 2020-12-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 147,170 |
| 2020-12-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 65,300 |
| 2020-12-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 98,800 |
| 2020-12-08 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 61,110 |
| 2020-12-07 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 319,000 |
| 2020-12-04 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 117,600 |
| 2020-12-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 87,900 |
| 2020-12-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 69,500 |
| 2020-12-01 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 301,600 |
| 2020-11-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 221,900 |
| 2020-11-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 120,130 |
| 2020-11-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 166,780 |
| 2020-11-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 256,180 |
| 2020-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 115,940 |
| 2020-11-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 346,500 |
| 2020-11-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,018,550 |
| 2020-11-19 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,337,610 |
| 2020-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 141,120 |
| 2020-11-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 95,600 |
| 2020-11-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 311,850 |
| 2020-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 71,470 |
| 2020-11-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 80,700 |
| 2020-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75,000 |
| 2020-11-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 150,410 |
| 2020-11-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 297,890 |
| 2020-11-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 104,700 |
| 2020-11-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 126,350 |
| 2020-11-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 116,000 |
| 2020-11-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 150,070 |
| 2020-11-02 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 112,600 |
| 2020-10-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 104,700 |
| 2020-10-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 129,920 |
| 2020-10-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 70,100 |
| 2020-10-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 41,500 |
| 2020-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 39,900 |
| 2020-10-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 96,020 |
| 2020-10-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 70,700 |
| 2020-10-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 44,980 |
| 2020-10-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 42,210 |
| 2020-10-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 25,320 |
| 2020-10-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 120,300 |
| 2020-10-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 57,800 |
| 2020-10-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 58,400 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 64,900 |
| 2020-10-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 220,990 |
| 2020-10-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 102,700 |
| 2020-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 79,100 |
| 2020-09-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 139,700 |
| 2020-09-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 573,510 |
| 2020-09-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 183,560 |
| 2020-09-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 77,960 |
| 2020-09-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 61,000 |
| 2020-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 78,230 |
| 2020-09-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 72,540 |
| 2020-09-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 126,220 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 79,010 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,680 |
| 2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100,710 |
| 2020-09-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 70,300 |
| 2020-09-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 110,680 |
| 2020-09-10 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 273,340 |
| 2020-09-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 253,340 |
| 2020-09-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 292,530 |
| 2020-09-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 335,170 |
| 2020-09-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 374,940 |
| 2020-09-03 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 248,400 |
| 2020-09-02 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 269,200 |
| 2020-09-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 103,800 |
| 2020-08-31 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 235,190 |
| 2020-08-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 154,700 |
| 2020-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 160,000 |
| 2020-08-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 274,900 |
| 2020-08-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 263,540 |
| 2020-08-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 196,750 |
| 2020-08-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 88,860 |
| 2020-08-20 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 73,110 |
| 2020-08-19 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 446,980 |
| 2020-08-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 121,210 |
| 2020-08-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 207,910 |
| 2020-08-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 102,800 |
| 2020-08-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 178,100 |
| 2020-08-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 320,500 |
| 2020-08-11 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 215,500 |
| 2020-08-10 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 94,700 |
| 2020-08-07 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 302,470 |
| 2020-08-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 216,810 |
| 2020-08-05 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 533,110 |
| 2020-08-04 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 130,190 |
| 2020-08-03 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 251,840 |
| 2020-07-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 87,300 |
| 2020-07-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 156,800 |
| 2020-07-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 157,930 |
| 2020-07-28 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 163,060 |
| 2020-07-27 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 198,800 |
| 2020-07-24 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 382,700 |
| 2020-07-23 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 446,870 |
| 2020-07-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 279,900 |
| 2020-07-21 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 249,430 |
| 2020-07-20 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 298,730 |
| 2020-07-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 441,700 |
| 2020-07-16 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 944,700 |
| 2020-07-15 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 836,520 |
| 2020-07-14 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 1,393,590 |
| 2020-07-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 578,870 |
| 2020-07-10 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 814,420 |
| 2020-07-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,149,620 |
| 2020-07-08 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 1,108,400 |
| 2020-07-07 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 900,400 |
| 2020-07-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,029,820 |
| 2020-07-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 578,590 |
| 2020-07-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 716,430 |
| 2020-07-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 461,500 |
| 2020-06-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 157,550 |
| 2020-06-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 149,100 |
| 2020-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-06-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 97,100 |
| 2020-06-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 93,900 |
| 2020-06-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 216,700 |
| 2020-06-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 354,400 |
| 2020-06-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 321,700 |
| 2020-06-17 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 730,140 |
| 2020-06-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 475,350 |
| 2020-06-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 159,110 |
| 2020-06-12 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 277,210 |
| 2020-06-11 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 188,740 |
| 2020-06-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 291,760 |
| 2020-06-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 317,810 |
| 2020-06-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 525,310 |
| 2020-06-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 921,060 |
| 2020-06-04 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 1,060,520 |
| 2020-06-03 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 440,380 |
| 2020-06-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 452,560 |
| 2020-06-01 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 985,270 |
| 2020-05-29 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 1,842,080 |
| 2020-05-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,430,710 |
| 2020-05-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 248,230 |
| 2020-05-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 573,950 |
| 2020-05-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 499,190 |
| 2020-05-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 395,100 |
| 2020-05-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 187,100 |
| 2020-05-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 323,540 |
| 2020-05-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 1,710,410 |
| 2020-05-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,019,250 |
| 2020-05-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 118,290 |
| 2020-05-14 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 370,700 |
| 2020-05-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 658,650 |
| 2020-05-12 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 1,809,010 |
| 2020-05-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 186,500 |
| 2020-05-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 427,200 |
| 2020-05-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 449,960 |
| 2020-05-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 445,370 |
| 2020-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-04-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 726,710 |
| 2020-04-29 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 979,820 |
| 2020-04-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 961,210 |
| 2020-04-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 87,300 |
| 2020-04-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 16,160 |
| 2020-04-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 35,400 |
| 2020-04-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 92,360 |
| 2020-04-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 165,100 |
| 2020-04-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 586,030 |
| 2020-04-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 46,200 |
| 2020-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,500 |
| 2020-04-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 128,470 |
| 2020-04-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 74,000 |
| 2020-04-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 52,600 |
| 2020-04-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 53,400 |
| 2020-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 37,460 |
| 2020-04-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 169,410 |
| 2020-04-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 145,800 |
| 2020-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 132,850 |
| 2020-04-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 57,500 |
| 2020-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,900 |
| 2020-03-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 84,560 |
| 2020-03-30 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 161,600 |
| 2020-03-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 20,400 |
| 2020-03-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 30,610 |
| 2020-03-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 72,460 |
| 2020-03-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 87,690 |
| 2020-03-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 142,810 |
| 2020-03-20 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 145,100 |
| 2020-03-19 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 171,840 |
| 2020-03-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 69,600 |
| 2020-03-17 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 231,400 |
| 2020-03-16 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 75,060 |
| 2020-03-13 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 83,450 |
| 2020-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 91,400 |
| 2020-03-11 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 45,100 |
| 2020-03-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 56,030 |
| 2020-03-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 177,940 |
| 2020-03-06 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 452,500 |
| 2020-03-05 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 183,580 |
| 2020-03-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 142,100 |
| 2020-03-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 73,800 |
| 2020-03-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 94,300 |
| 2020-02-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 152,820 |
| 2020-02-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 25,700 |
| 2020-02-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 68,140 |
| 2020-02-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 634,850 |
| 2020-02-24 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 82,600 |
| 2020-02-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 197,450 |
| 2020-02-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 168,100 |
| 2020-02-19 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 45,000 |
| 2020-02-18 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 81,300 |
| 2020-02-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 120,920 |
| 2020-02-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 31,800 |
| 2020-02-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 129,400 |
| 2020-02-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 42,190 |
| 2020-02-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 55,000 |
| 2020-02-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 137,220 |
| 2020-02-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 137,040 |
| 2020-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 148,020 |
| 2020-02-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 402,200 |
| 2020-02-04 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 290,570 |
| 2020-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 109,700 |
| 2020-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-01-23 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 328,510 |
| 2020-01-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 128,700 |
| 2020-01-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 141,010 |
| 2020-01-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 65,560 |
| 2020-01-17 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 255,340 |
| 2020-01-16 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 239,200 |
| 2020-01-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,960 |
| 2020-01-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 90,930 |
| 2020-01-13 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 55,550 |
| 2020-01-10 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 65,110 |
| 2020-01-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 353,060 |
| 2020-01-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 79,900 |
| 2020-01-07 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 58,650 |
| 2020-01-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 146,520 |
| 2020-01-03 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 262,580 |
| 2020-01-02 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 97,600 |
| 2020-01-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-12-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 159,900 |
| 2019-12-30 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 85,500 |
| 2019-12-27 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 130,010 |
| 2019-12-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 115,980 |
| 2019-12-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 53,900 |
| 2019-12-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 135,160 |
| 2019-12-23 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 114,090 |
| 2019-12-20 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 75,480 |
| 2019-12-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 123,330 |
| 2019-12-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 218,680 |
| 2019-12-17 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 340,800 |
| 2019-12-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 103,510 |
| 2019-12-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 94,320 |
| 2019-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 29,400 |
| 2019-12-11 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 149,910 |
| 2019-12-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 36,710 |
| 2019-12-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 41,110 |
| 2019-12-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 36,530 |
| 2019-12-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 63,020 |
| 2019-12-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 31,300 |
| 2019-12-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 34,470 |
| 2019-12-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 84,770 |
| 2019-11-29 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 261,370 |
| 2019-11-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 65,720 |
| 2019-11-27 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 67,170 |
| 2019-11-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 95,900 |
| 2019-11-25 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 35,200 |
| 2019-11-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 94,700 |
| 2019-11-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,800 |
| 2019-11-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 37,000 |
| 2019-11-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 47,200 |
| 2019-11-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 67,800 |
| 2019-11-15 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 62,400 |
| 2019-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 41,990 |
| 2019-11-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 30,800 |
| 2019-11-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 59,290 |
| 2019-11-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 94,600 |
| 2019-11-08 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 235,190 |
| 2019-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 37,340 |
| 2019-11-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 38,200 |
| 2019-11-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 97,410 |
| 2019-11-04 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 187,700 |
| 2019-11-01 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 254,880 |
| 2019-10-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 46,700 |
| 2019-10-30 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 104,000 |
| 2019-10-29 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 142,100 |
| 2019-10-28 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 39,400 |
| 2019-10-25 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 48,700 |
| 2019-10-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 84,250 |
| 2019-10-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 113,510 |
| 2019-10-22 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 164,640 |
| 2019-10-21 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 95,210 |
| 2019-10-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 47,730 |
| 2019-10-17 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 61,840 |
| 2019-10-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,100 |
| 2019-10-15 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 39,060 |
| 2019-10-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 144,650 |
| 2019-10-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 59,080 |
| 2019-10-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 150,180 |
| 2019-10-09 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 76,550 |
| 2019-10-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 94,410 |
| 2019-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-09-30 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 56,090 |
| 2019-09-27 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 27,100 |
| 2019-09-26 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 202,830 |
| 2019-09-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 94,100 |
| 2019-09-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 183,790 |
| 2019-09-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 202,660 |
| 2019-09-20 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 360,010 |
| 2019-09-19 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 99,480 |
| 2019-09-18 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 73,100 |
| 2019-09-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 126,400 |
| 2019-09-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 70,940 |
| 2019-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-09-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 53,900 |
| 2019-09-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 163,520 |
| 2019-09-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 56,200 |
| 2019-09-09 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 113,860 |
| 2019-09-06 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 159,400 |
| 2019-09-05 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 425,400 |
| 2019-09-04 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 73,560 |
| 2019-09-03 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 35,900 |
| 2019-09-02 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 62,340 |
| 2019-08-30 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 65,700 |
| 2019-08-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 76,900 |
| 2019-08-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 49,610 |
| 2019-08-27 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 368,500 |
| 2019-08-26 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 199,210 |
| 2019-08-23 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 27,500 |
| 2019-08-22 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 107,100 |
| 2019-08-21 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 303,360 |
| 2019-08-20 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 142,900 |
| 2019-08-19 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 318,090 |
| 2019-08-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 77,900 |
| 2019-08-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 38,400 |
| 2019-08-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 131,160 |
| 2019-08-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 66,050 |
| 2019-08-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 72,370 |
| 2019-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,180 |
| 2019-08-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 123,160 |
| 2019-08-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 85,800 |
| 2019-08-06 | $0.61 | $0.61 | $0.58 | $0.59 | $0.58 | 264,300 |
| 2019-08-05 | $0.65 | $0.66 | $0.61 | $0.61 | $0.60 | 213,700 |
| 2019-08-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.64 | 86,770 |
| 2019-08-01 | $0.68 | $0.68 | $0.66 | $0.67 | $0.66 | 102,510 |
| 2019-07-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.67 | 40,700 |
| 2019-07-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 39,240 |
| 2019-07-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 33,210 |
| 2019-07-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.68 | 75,880 |
| 2019-07-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 64,800 |
| 2019-07-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.69 | 137,600 |
| 2019-07-23 | $0.74 | $0.74 | $0.71 | $0.72 | $0.71 | 83,900 |
| 2019-07-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 46,500 |
| 2019-07-19 | $0.75 | $0.76 | $0.74 | $0.75 | $0.74 | 62,600 |
| 2019-07-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.74 | 67,620 |
| 2019-07-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.75 | 31,200 |
| 2019-07-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 34,840 |
| 2019-07-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.75 | 19,100 |
| 2019-07-12 | $0.76 | $0.76 | $0.75 | $0.76 | $0.74 | 93,060 |
| 2019-07-11 | $0.77 | $0.77 | $0.75 | $0.76 | $0.74 | 61,750 |
| 2019-07-10 | $0.78 | $0.78 | $0.76 | $0.77 | $0.75 | 40,700 |
| 2019-07-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.76 | 47,800 |
| 2019-07-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.76 | 204,800 |
| 2019-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 55,500 |
| 2019-07-04 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 95,700 |
| 2019-07-03 | $0.78 | $0.79 | $0.78 | $0.78 | $0.77 | 152,810 |
| 2019-07-02 | $0.80 | $0.82 | $0.79 | $0.80 | $0.78 | 90,300 |
| 2019-07-01 | $0.81 | $0.81 | $0.80 | $0.80 | $0.79 | 177,340 |
| 2019-06-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.78 | 142,700 |
| 2019-06-27 | $0.80 | $0.82 | $0.80 | $0.81 | $0.79 | 66,700 |
| 2019-06-26 | $0.80 | $0.82 | $0.80 | $0.81 | $0.80 | 92,280 |
| 2019-06-25 | $0.81 | $0.82 | $0.81 | $0.81 | $0.80 | 130,220 |
| 2019-06-24 | $0.83 | $0.83 | $0.81 | $0.82 | $0.81 | 118,500 |
| 2019-06-21 | $0.82 | $0.84 | $0.82 | $0.82 | $0.81 | 211,100 |
| 2019-06-20 | $0.82 | $0.82 | $0.80 | $0.82 | $0.81 | 261,840 |
| 2019-06-19 | $0.80 | $0.83 | $0.79 | $0.82 | $0.81 | 319,110 |
| 2019-06-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.76 | 37,600 |
| 2019-06-17 | $0.80 | $0.80 | $0.78 | $0.78 | $0.77 | 52,110 |
| 2019-06-14 | $0.79 | $0.80 | $0.78 | $0.79 | $0.77 | 81,940 |
| 2019-06-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.79 | 216,900 |
| 2019-06-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.79 | 56,300 |
| 2019-06-11 | $0.79 | $0.81 | $0.78 | $0.81 | $0.79 | 242,400 |
| 2019-06-10 | $0.79 | $0.79 | $0.77 | $0.78 | $0.76 | 50,000 |
| 2019-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2019-06-06 | $0.78 | $0.79 | $0.78 | $0.78 | $0.77 | 29,500 |
| 2019-06-05 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 68,720 |
| 2019-06-04 | $0.78 | $0.79 | $0.78 | $0.78 | $0.77 | 21,580 |
| 2019-06-03 | $0.80 | $0.80 | $0.78 | $0.78 | $0.77 | 140,000 |
| 2019-05-31 | $0.81 | $0.81 | $0.79 | $0.80 | $0.79 | 45,200 |
| 2019-05-30 | $0.79 | $0.81 | $0.79 | $0.80 | $0.78 | 65,320 |
| 2019-05-29 | $0.79 | $0.81 | $0.79 | $0.80 | $0.79 | 39,910 |
| 2019-05-28 | $0.80 | $0.82 | $0.80 | $0.80 | $0.79 | 89,800 |
| 2019-05-27 | $0.79 | $0.81 | $0.79 | $0.80 | $0.79 | 84,940 |
| 2019-05-24 | $0.79 | $0.81 | $0.78 | $0.79 | $0.77 | 93,610 |
| 2019-05-23 | $0.82 | $0.82 | $0.79 | $0.80 | $0.78 | 84,800 |
| 2019-05-22 | $0.83 | $0.84 | $0.82 | $0.82 | $0.81 | 71,350 |
| 2019-05-21 | $0.81 | $0.84 | $0.81 | $0.83 | $0.81 | 135,040 |
| 2019-05-20 | $0.79 | $0.85 | $0.79 | $0.81 | $0.80 | 172,640 |
| 2019-05-17 | $0.85 | $0.85 | $0.82 | $0.82 | $0.81 | 153,000 |
| 2019-05-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.84 | 64,760 |
| 2019-05-15 | $0.85 | $0.86 | $0.85 | $0.86 | $0.84 | 107,000 |
| 2019-05-14 | $0.84 | $0.86 | $0.84 | $0.85 | $0.84 | 149,820 |
| 2019-05-13 | $0.87 | $0.87 | $0.81 | $0.86 | $0.85 | 258,590 |
| 2019-05-10 | $0.87 | $0.89 | $0.85 | $0.88 | $0.86 | 260,730 |
| 2019-05-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 115,970 |
| 2019-05-08 | $0.85 | $0.88 | $0.84 | $0.86 | $0.84 | 244,500 |
| 2019-05-07 | $0.84 | $0.86 | $0.84 | $0.86 | $0.84 | 209,830 |
| 2019-05-06 | $0.92 | $0.92 | $0.84 | $0.85 | $0.83 | 484,000 |
| 2019-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
| 2019-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
| 2019-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
| 2019-04-30 | $0.93 | $0.95 | $0.93 | $0.93 | $0.91 | 89,800 |
| 2019-04-29 | $0.93 | $0.95 | $0.92 | $0.92 | $0.91 | 305,500 |
| 2019-04-26 | $0.93 | $0.95 | $0.93 | $0.94 | $0.92 | 329,420 |
| 2019-04-25 | $0.98 | $0.98 | $0.94 | $0.94 | $0.92 | 342,300 |
| 2019-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 208,530 |
| 2019-04-23 | $0.97 | $0.97 | $0.96 | $0.96 | $0.94 | 142,600 |
| 2019-04-22 | $0.97 | $0.99 | $0.97 | $0.97 | $0.96 | 278,100 |
| 2019-04-19 | $0.97 | $0.98 | $0.96 | $0.97 | $0.95 | 122,810 |
| 2019-04-18 | $0.97 | $0.99 | $0.97 | $0.97 | $0.95 | 230,480 |
| 2019-04-17 | $0.95 | $1.00 | $0.95 | $0.97 | $0.95 | 253,600 |
| 2019-04-16 | $0.92 | $0.97 | $0.90 | $0.96 | $0.94 | 280,320 |
| 2019-04-15 | $0.94 | $0.95 | $0.94 | $0.94 | $0.92 | 204,500 |
| 2019-04-12 | $0.93 | $0.96 | $0.93 | $0.94 | $0.92 | 347,930 |
| 2019-04-11 | $0.94 | $0.95 | $0.94 | $0.94 | $0.92 | 170,100 |
| 2019-04-10 | $0.96 | $0.96 | $0.94 | $0.95 | $0.93 | 194,400 |
| 2019-04-09 | $0.94 | $0.97 | $0.93 | $0.95 | $0.94 | 424,950 |
| 2019-04-08 | $0.96 | $0.96 | $0.93 | $0.94 | $0.92 | 666,910 |
| 2019-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2019-04-04 | $0.99 | $1.00 | $0.96 | $0.96 | $0.95 | 656,850 |
| 2019-04-03 | $0.97 | $0.99 | $0.96 | $0.99 | $0.97 | 421,230 |
| 2019-04-02 | $0.97 | $0.99 | $0.96 | $0.97 | $0.96 | 440,960 |
| 2019-04-01 | $0.97 | $1.00 | $0.96 | $0.98 | $0.97 | 745,200 |
| 2019-03-29 | $0.93 | $0.97 | $0.93 | $0.97 | $0.95 | 440,350 |
| 2019-03-28 | $0.92 | $0.95 | $0.92 | $0.93 | $0.92 | 361,180 |
| 2019-03-27 | $0.94 | $0.94 | $0.92 | $0.93 | $0.91 | 184,910 |
| 2019-03-26 | $0.96 | $0.96 | $0.93 | $0.93 | $0.92 | 374,680 |
| 2019-03-25 | $0.94 | $0.96 | $0.94 | $0.94 | $0.92 | 376,680 |
| 2019-03-22 | $0.96 | $0.97 | $0.95 | $0.96 | $0.94 | 554,100 |
| 2019-03-21 | $0.95 | $0.98 | $0.94 | $0.97 | $0.95 | 940,800 |
| 2019-03-20 | $0.95 | $0.96 | $0.93 | $0.95 | $0.93 | 642,800 |
| 2019-03-19 | $0.93 | $0.95 | $0.92 | $0.95 | $0.93 | 814,370 |
| 2019-03-18 | $1.01 | $1.01 | $0.90 | $0.93 | $0.91 | 1,479,910 |
| 2019-03-15 | $1.03 | $1.04 | $0.95 | $1.00 | $0.98 | 1,676,300 |
| 2019-03-14 | $1.02 | $1.07 | $0.95 | $1.00 | $0.99 | 1,894,600 |
| 2019-03-13 | $0.98 | $1.07 | $0.98 | $1.03 | $1.01 | 2,604,880 |
| 2019-03-12 | $0.90 | $0.98 | $0.89 | $0.98 | $0.96 | 2,580,400 |
| 2019-03-11 | $0.82 | $0.89 | $0.82 | $0.89 | $0.87 | 1,023,700 |
| 2019-03-08 | $0.87 | $0.87 | $0.81 | $0.82 | $0.81 | 955,490 |
| 2019-03-07 | $0.88 | $0.90 | $0.87 | $0.88 | $0.86 | 1,017,180 |
| 2019-03-06 | $0.83 | $0.90 | $0.83 | $0.90 | $0.88 | 1,373,000 |
| 2019-03-05 | $0.82 | $0.84 | $0.82 | $0.84 | $0.83 | 530,850 |
| 2019-03-04 | $0.82 | $0.84 | $0.82 | $0.82 | $0.81 | 909,430 |
| 2019-03-01 | $0.80 | $0.81 | $0.79 | $0.81 | $0.79 | 297,230 |
| 2019-02-28 | $0.79 | $0.81 | $0.79 | $0.80 | $0.79 | 424,940 |
| 2019-02-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.78 | 571,970 |
| 2019-02-26 | $0.83 | $0.84 | $0.80 | $0.81 | $0.80 | 823,060 |
| 2019-02-25 | $0.78 | $0.83 | $0.76 | $0.82 | $0.81 | 1,135,590 |
| 2019-02-22 | $0.74 | $0.77 | $0.74 | $0.77 | $0.75 | 327,240 |
| 2019-02-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.75 | 278,800 |
| 2019-02-20 | $0.76 | $0.77 | $0.74 | $0.76 | $0.75 | 331,590 |
| 2019-02-19 | $0.76 | $0.77 | $0.75 | $0.76 | $0.75 | 254,110 |
| 2019-02-18 | $0.74 | $0.77 | $0.74 | $0.77 | $0.75 | 279,000 |
| 2019-02-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.74 | 194,900 |
| 2019-02-14 | $0.74 | $0.76 | $0.73 | $0.76 | $0.75 | 398,300 |
| 2019-02-13 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 355,450 |
| 2019-02-12 | $0.70 | $0.77 | $0.70 | $0.73 | $0.71 | 213,630 |
| 2019-02-11 | $0.69 | $0.71 | $0.69 | $0.70 | $0.69 | 196,210 |
| 2019-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2019-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2019-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2019-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2019-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2019-02-01 | $0.67 | $0.69 | $0.67 | $0.69 | $0.68 | 155,340 |
| 2019-01-31 | $0.69 | $0.70 | $0.65 | $0.67 | $0.66 | 343,850 |
| 2019-01-30 | $0.73 | $0.73 | $0.69 | $0.70 | $0.69 | 334,020 |
| 2019-01-29 | $0.73 | $0.74 | $0.70 | $0.73 | $0.72 | 115,510 |
| 2019-01-28 | $0.74 | $0.76 | $0.74 | $0.74 | $0.73 | 157,800 |
| 2019-01-25 | $0.77 | $0.77 | $0.74 | $0.74 | $0.73 | 187,340 |
| 2019-01-24 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 57,990 |
| 2019-01-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.75 | 60,200 |
| 2019-01-22 | $0.78 | $0.78 | $0.76 | $0.77 | $0.75 | 189,460 |
| 2019-01-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.77 | 81,000 |
| 2019-01-18 | $0.78 | $0.79 | $0.77 | $0.78 | $0.77 | 101,500 |
| 2019-01-17 | $0.79 | $0.80 | $0.78 | $0.78 | $0.77 | 209,130 |
| 2019-01-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.78 | 126,000 |
| 2019-01-15 | $0.79 | $0.79 | $0.78 | $0.79 | $0.78 | 80,720 |
| 2019-01-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.78 | 23,900 |
| 2019-01-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.78 | 299,000 |
| 2019-01-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.79 | 237,600 |
| 2019-01-09 | $0.79 | $0.82 | $0.78 | $0.81 | $0.80 | 491,430 |
| 2019-01-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.77 | 115,200 |
| 2019-01-07 | $0.79 | $0.79 | $0.78 | $0.79 | $0.78 | 265,200 |
| 2019-01-04 | $0.75 | $0.79 | $0.75 | $0.79 | $0.77 | 340,970 |
| 2019-01-03 | $0.76 | $0.78 | $0.75 | $0.76 | $0.75 | 380,300 |
| 2019-01-02 | $0.76 | $0.76 | $0.74 | $0.75 | $0.73 | 184,800 |
| 2019-01-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2018-12-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2018-12-28 | $0.78 | $0.79 | $0.76 | $0.76 | $0.75 | 237,200 |
| 2018-12-27 | $0.79 | $0.80 | $0.77 | $0.78 | $0.77 | 151,660 |
| 2018-12-26 | $0.79 | $0.79 | $0.77 | $0.78 | $0.77 | 105,900 |
| 2018-12-25 | $0.79 | $0.79 | $0.76 | $0.78 | $0.77 | 244,510 |
| 2018-12-24 | $0.81 | $0.81 | $0.78 | $0.79 | $0.78 | 443,800 |
| 2018-12-21 | $0.82 | $0.82 | $0.79 | $0.81 | $0.79 | 230,680 |
| 2018-12-20 | $0.81 | $0.82 | $0.80 | $0.82 | $0.80 | 181,380 |
| 2018-12-19 | $0.82 | $0.82 | $0.80 | $0.81 | $0.80 | 104,400 |
| 2018-12-18 | $0.81 | $0.82 | $0.80 | $0.81 | $0.80 | 141,780 |
| 2018-12-17 | $0.81 | $0.82 | $0.80 | $0.81 | $0.80 | 179,900 |
| 2018-12-14 | $0.82 | $0.82 | $0.81 | $0.81 | $0.80 | 103,630 |
| 2018-12-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.81 | 222,910 |
| 2018-12-12 | $0.82 | $0.82 | $0.80 | $0.82 | $0.81 | 138,090 |
| 2018-12-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.80 | 320,300 |
| 2018-12-10 | $0.79 | $0.81 | $0.78 | $0.81 | $0.79 | 306,900 |
| 2018-12-07 | $0.83 | $0.83 | $0.80 | $0.80 | $0.79 | 682,930 |
| 2018-12-06 | $0.91 | $0.92 | $0.83 | $0.84 | $0.82 | 2,090,060 |
| 2018-12-05 | $0.90 | $0.92 | $0.89 | $0.90 | $0.89 | 2,301,050 |
| 2018-12-04 | $0.78 | $0.86 | $0.78 | $0.86 | $0.85 | 1,401,630 |
| 2018-12-03 | $0.76 | $0.80 | $0.76 | $0.78 | $0.77 | 539,150 |
| 2018-11-30 | $0.75 | $0.75 | $0.71 | $0.75 | $0.73 | 236,000 |
| 2018-11-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.74 | 75,200 |
| 2018-11-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 140,150 |
| 2018-11-27 | $0.76 | $0.77 | $0.74 | $0.75 | $0.74 | 123,010 |
| 2018-11-26 | $0.76 | $0.76 | $0.74 | $0.74 | $0.73 | 116,060 |
| 2018-11-23 | $0.79 | $0.80 | $0.74 | $0.75 | $0.74 | 401,200 |
| 2018-11-22 | $0.77 | $0.79 | $0.77 | $0.79 | $0.78 | 86,000 |
| 2018-11-21 | $0.77 | $0.79 | $0.77 | $0.78 | $0.77 | 220,900 |
| 2018-11-20 | $0.79 | $0.79 | $0.77 | $0.77 | $0.76 | 328,800 |
| 2018-11-19 | $0.82 | $0.82 | $0.78 | $0.80 | $0.78 | 786,680 |
| 2018-11-16 | $0.85 | $0.85 | $0.81 | $0.83 | $0.81 | 1,606,880 |
| 2018-11-15 | $0.73 | $0.80 | $0.73 | $0.80 | $0.79 | 1,336,490 |
| 2018-11-14 | $0.72 | $0.74 | $0.72 | $0.73 | $0.72 | 538,990 |
| 2018-11-13 | $0.69 | $0.72 | $0.69 | $0.72 | $0.70 | 536,240 |
| 2018-11-12 | $0.68 | $0.70 | $0.65 | $0.70 | $0.69 | 507,380 |
| 2018-11-09 | $0.68 | $0.69 | $0.67 | $0.67 | $0.66 | 125,900 |
| 2018-11-08 | $0.68 | $0.70 | $0.67 | $0.69 | $0.67 | 188,370 |
| 2018-11-07 | $0.68 | $0.69 | $0.67 | $0.68 | $0.67 | 161,040 |
| 2018-11-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 382,440 |
| 2018-11-05 | $0.67 | $0.69 | $0.67 | $0.68 | $0.66 | 164,690 |
| 2018-11-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.65 | 145,190 |
| 2018-11-01 | $0.65 | $0.66 | $0.64 | $0.65 | $0.64 | 193,300 |
| 2018-10-31 | $0.63 | $0.65 | $0.63 | $0.64 | $0.63 | 121,100 |
| 2018-10-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.62 | 64,000 |
| 2018-10-29 | $0.64 | $0.64 | $0.62 | $0.62 | $0.61 | 64,600 |
| 2018-10-26 | $0.65 | $0.65 | $0.63 | $0.63 | $0.62 | 60,470 |
| 2018-10-25 | $0.62 | $0.66 | $0.61 | $0.64 | $0.63 | 180,070 |
| 2018-10-24 | $0.63 | $0.64 | $0.62 | $0.63 | $0.62 | 54,100 |
| 2018-10-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.61 | 144,100 |
| 2018-10-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.63 | 232,530 |
| 2018-10-19 | $0.58 | $0.62 | $0.58 | $0.60 | $0.59 | 193,400 |
| 2018-10-18 | $0.60 | $0.61 | $0.59 | $0.59 | $0.58 | 95,420 |
| 2018-10-17 | $0.61 | $0.62 | $0.59 | $0.61 | $0.60 | 146,820 |
| 2018-10-16 | $0.62 | $0.63 | $0.59 | $0.60 | $0.59 | 368,810 |
| 2018-10-15 | $0.64 | $0.64 | $0.62 | $0.63 | $0.62 | 107,700 |
| 2018-10-12 | $0.66 | $0.66 | $0.61 | $0.64 | $0.63 | 243,250 |
| 2018-10-11 | $0.70 | $0.70 | $0.64 | $0.65 | $0.64 | 328,370 |
| 2018-10-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.69 | 196,120 |
| 2018-10-09 | $0.69 | $0.70 | $0.69 | $0.70 | $0.69 | 42,500 |
| 2018-10-08 | $0.70 | $0.72 | $0.68 | $0.70 | $0.69 | 161,570 |
| 2018-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2018-09-28 | $0.69 | $0.70 | $0.68 | $0.70 | $0.69 | 86,290 |
| 2018-09-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 50,900 |
| 2018-09-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 38,000 |
| 2018-09-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.68 | 129,600 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2018-09-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.68 | 147,050 |
| 2018-09-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 41,700 |
| 2018-09-19 | $0.67 | $0.69 | $0.67 | $0.68 | $0.67 | 109,170 |
| 2018-09-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.66 | 60,880 |
| 2018-09-17 | $0.68 | $0.68 | $0.66 | $0.67 | $0.66 | 242,790 |
| 2018-09-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 48,300 |
| 2018-09-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.67 | 47,900 |
| 2018-09-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.66 | 34,330 |
| 2018-09-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.66 | 50,400 |
| 2018-09-10 | $0.68 | $0.68 | $0.67 | $0.68 | $0.66 | 40,500 |
| 2018-09-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.67 | 158,460 |
| 2018-09-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.67 | 49,100 |
| 2018-09-05 | $0.69 | $0.70 | $0.68 | $0.69 | $0.67 | 98,700 |
| 2018-09-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 80,400 |
| 2018-09-03 | $0.71 | $0.71 | $0.69 | $0.69 | $0.68 | 177,560 |
| 2018-08-31 | $0.70 | $0.72 | $0.69 | $0.71 | $0.70 | 378,590 |
| 2018-08-30 | $0.68 | $0.71 | $0.68 | $0.71 | $0.70 | 280,460 |
| 2018-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 69,830 |
| 2018-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 89,500 |
| 2018-08-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.67 | 84,580 |
| 2018-08-24 | $0.67 | $0.68 | $0.67 | $0.67 | $0.66 | 74,600 |
| 2018-08-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.66 | 96,590 |
| 2018-08-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.66 | 83,080 |
| 2018-08-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.66 | 271,710 |
| 2018-08-20 | $0.73 | $0.73 | $0.65 | $0.68 | $0.66 | 731,880 |
| 2018-08-17 | $0.73 | $0.73 | $0.71 | $0.72 | $0.71 | 79,100 |
| 2018-08-16 | $0.73 | $0.73 | $0.70 | $0.72 | $0.71 | 112,100 |
| 2018-08-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 42,680 |
| 2018-08-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 59,400 |
| 2018-08-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 19,100 |
| 2018-08-10 | $0.74 | $0.74 | $0.73 | $0.74 | $0.72 | 62,980 |
| 2018-08-09 | $0.72 | $0.74 | $0.72 | $0.73 | $0.72 | 114,280 |
| 2018-08-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 62,400 |
| 2018-08-07 | $0.72 | $0.74 | $0.72 | $0.73 | $0.72 | 57,740 |
| 2018-08-06 | $0.72 | $0.73 | $0.71 | $0.72 | $0.71 | 79,100 |
| 2018-08-03 | $0.71 | $0.73 | $0.71 | $0.73 | $0.72 | 51,600 |
| 2018-08-02 | $0.74 | $0.74 | $0.71 | $0.73 | $0.72 | 145,100 |
| 2018-08-01 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 137,890 |
| 2018-07-31 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 105,840 |
| 2018-07-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.74 | 113,100 |
| 2018-07-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.74 | 103,000 |
| 2018-07-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.74 | 81,130 |
| 2018-07-25 | $0.75 | $0.76 | $0.75 | $0.75 | $0.74 | 167,810 |
| 2018-07-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 128,540 |
| 2018-07-23 | $0.72 | $0.74 | $0.72 | $0.74 | $0.73 | 293,740 |
| 2018-07-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 118,730 |
| 2018-07-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 68,600 |
| 2018-07-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.71 | 35,280 |
| 2018-07-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 37,760 |
| 2018-07-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 55,500 |
| 2018-07-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 118,780 |
| 2018-07-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.71 | 174,280 |
| 2018-07-11 | $0.73 | $0.73 | $0.69 | $0.70 | $0.69 | 294,900 |
| 2018-07-10 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 38,200 |
| 2018-07-09 | $0.77 | $0.77 | $0.71 | $0.73 | $0.71 | 385,900 |
| 2018-07-06 | $0.76 | $0.76 | $0.73 | $0.74 | $0.73 | 284,080 |
| 2018-07-05 | $0.76 | $0.79 | $0.76 | $0.77 | $0.76 | 101,380 |
| 2018-07-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.77 | 81,600 |
| 2018-07-03 | $0.80 | $0.80 | $0.78 | $0.79 | $0.78 | 73,000 |
| 2018-07-02 | $0.80 | $0.82 | $0.78 | $0.79 | $0.78 | 139,190 |
| 2018-06-29 | $0.78 | $0.81 | $0.76 | $0.80 | $0.78 | 159,990 |
| 2018-06-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 22,600 |
| 2018-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 65,060 |
| 2018-06-26 | $0.76 | $0.78 | $0.76 | $0.77 | $0.76 | 58,080 |
| 2018-06-25 | $0.78 | $0.78 | $0.76 | $0.76 | $0.75 | 113,300 |
| 2018-06-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.76 | 133,480 |
| 2018-06-21 | $0.76 | $0.77 | $0.72 | $0.75 | $0.73 | 143,800 |
| 2018-06-20 | $0.73 | $0.76 | $0.73 | $0.76 | $0.74 | 257,620 |
| 2018-06-19 | $0.79 | $0.79 | $0.73 | $0.74 | $0.73 | 528,500 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2018-06-15 | $0.81 | $0.82 | $0.80 | $0.80 | $0.79 | 104,850 |
| 2018-06-14 | $0.81 | $0.83 | $0.81 | $0.82 | $0.81 | 71,100 |
| 2018-06-13 | $0.82 | $0.83 | $0.82 | $0.82 | $0.81 | 90,350 |
| 2018-06-12 | $0.82 | $0.84 | $0.81 | $0.84 | $0.82 | 227,000 |
| 2018-06-11 | $0.85 | $0.85 | $0.81 | $0.83 | $0.82 | 285,000 |
| 2018-06-08 | $0.85 | $0.86 | $0.83 | $0.85 | $0.83 | 110,900 |
| 2018-06-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.84 | 75,300 |
| 2018-06-06 | $0.85 | $0.87 | $0.85 | $0.86 | $0.85 | 103,000 |
| 2018-06-05 | $0.85 | $0.86 | $0.84 | $0.85 | $0.84 | 175,130 |
| 2018-06-04 | $0.89 | $0.89 | $0.84 | $0.85 | $0.84 | 188,400 |
| 2018-06-01 | $0.93 | $0.93 | $0.88 | $0.88 | $0.87 | 363,870 |
| 2018-05-31 | $0.93 | $0.95 | $0.92 | $0.93 | $0.91 | 92,000 |
| 2018-05-30 | $0.93 | $0.97 | $0.93 | $0.93 | $0.92 | 211,830 |
| 2018-05-29 | $0.97 | $0.97 | $0.95 | $0.96 | $0.94 | 26,300 |
| 2018-05-28 | $0.98 | $0.99 | $0.95 | $0.96 | $0.94 | 176,680 |
| 2018-05-25 | $0.98 | $1.00 | $0.97 | $0.98 | $0.96 | 159,170 |
| 2018-05-24 | $1.00 | $1.02 | $0.99 | $0.99 | $0.98 | 149,400 |
| 2018-05-23 | $1.00 | $1.02 | $0.99 | $1.00 | $0.99 | 238,070 |
| 2018-05-22 | $0.99 | $1.00 | $0.97 | $1.00 | $0.98 | 135,200 |
| 2018-05-21 | $0.95 | $0.99 | $0.95 | $0.99 | $0.97 | 386,130 |
| 2018-05-18 | $0.93 | $0.95 | $0.93 | $0.95 | $0.93 | 82,350 |
| 2018-05-17 | $0.94 | $0.95 | $0.93 | $0.95 | $0.93 | 67,670 |
| 2018-05-16 | $0.95 | $0.95 | $0.94 | $0.95 | $0.93 | 64,400 |
| 2018-05-15 | $0.93 | $0.96 | $0.93 | $0.95 | $0.94 | 118,750 |
| 2018-05-14 | $0.94 | $0.94 | $0.92 | $0.94 | $0.92 | 68,700 |
| 2018-05-11 | $0.94 | $0.95 | $0.93 | $0.94 | $0.93 | 183,030 |
| 2018-05-10 | $0.93 | $0.94 | $0.92 | $0.93 | $0.91 | 112,640 |
| 2018-05-09 | $0.94 | $0.95 | $0.93 | $0.93 | $0.91 | 82,100 |
| 2018-05-08 | $0.93 | $0.95 | $0.92 | $0.94 | $0.93 | 170,200 |
| 2018-05-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.92 | 103,890 |
| 2018-05-04 | $0.94 | $0.94 | $0.92 | $0.94 | $0.92 | 94,870 |
| 2018-05-03 | $0.94 | $0.95 | $0.93 | $0.94 | $0.92 | 148,400 |
| 2018-05-02 | $0.96 | $0.96 | $0.93 | $0.94 | $0.92 | 100,700 |
| 2018-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2018-04-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2018-04-27 | $0.95 | $0.96 | $0.94 | $0.96 | $0.94 | 204,710 |
| 2018-04-26 | $0.95 | $0.95 | $0.92 | $0.94 | $0.93 | 212,740 |
| 2018-04-25 | $0.93 | $0.94 | $0.91 | $0.94 | $0.92 | 123,930 |
| 2018-04-24 | $0.91 | $0.93 | $0.90 | $0.93 | $0.91 | 172,270 |
| 2018-04-23 | $0.89 | $0.91 | $0.89 | $0.90 | $0.88 | 120,230 |
| 2018-04-20 | $0.91 | $0.92 | $0.90 | $0.91 | $0.89 | 247,710 |
| 2018-04-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.91 | 253,570 |
| 2018-04-18 | $0.94 | $0.95 | $0.90 | $0.93 | $0.91 | 472,190 |
| 2018-04-17 | $0.98 | $0.98 | $0.94 | $0.94 | $0.93 | 449,200 |
| 2018-04-16 | $1.01 | $1.01 | $0.97 | $0.98 | $0.96 | 387,600 |
| 2018-04-13 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 207,970 |
| 2018-04-12 | $1.02 | $1.03 | $1.01 | $1.02 | $1.00 | 238,310 |
| 2018-04-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.02 | 153,830 |
| 2018-04-10 | $1.03 | $1.05 | $1.00 | $1.04 | $1.03 | 349,950 |
| 2018-04-09 | $1.06 | $1.06 | $1.03 | $1.03 | $1.01 | 218,040 |
| 2018-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2018-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2018-04-04 | $1.07 | $1.07 | $1.06 | $1.06 | $1.04 | 84,460 |
| 2018-04-03 | $1.07 | $1.07 | $1.05 | $1.07 | $1.05 | 158,770 |
| 2018-04-02 | $1.06 | $1.08 | $1.06 | $1.08 | $1.06 | 207,700 |
| 2018-03-30 | $1.06 | $1.08 | $1.05 | $1.07 | $1.06 | 228,540 |
| 2018-03-29 | $1.08 | $1.08 | $1.05 | $1.06 | $1.04 | 244,820 |
| 2018-03-28 | $1.07 | $1.08 | $1.07 | $1.08 | $1.06 | 147,130 |
| 2018-03-27 | $1.07 | $1.09 | $1.05 | $1.08 | $1.06 | 223,280 |
| 2018-03-26 | $1.04 | $1.07 | $1.02 | $1.06 | $1.04 | 228,490 |
| 2018-03-23 | $1.06 | $1.09 | $1.03 | $1.07 | $1.05 | 419,000 |
| 2018-03-22 | $1.11 | $1.12 | $1.09 | $1.11 | $1.09 | 264,380 |
| 2018-03-21 | $1.15 | $1.15 | $1.11 | $1.11 | $1.10 | 229,520 |
| 2018-03-20 | $1.16 | $1.17 | $1.10 | $1.14 | $1.12 | 338,010 |
| 2018-03-19 | $1.16 | $1.19 | $1.16 | $1.17 | $1.15 | 125,300 |
| 2018-03-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.15 | 252,900 |
| 2018-03-15 | $1.21 | $1.21 | $1.17 | $1.20 | $1.18 | 220,100 |
| 2018-03-14 | $1.21 | $1.24 | $1.20 | $1.21 | $1.19 | 295,460 |
| 2018-03-13 | $1.24 | $1.26 | $1.23 | $1.23 | $1.21 | 160,200 |
| 2018-03-12 | $1.18 | $1.26 | $1.18 | $1.24 | $1.22 | 508,540 |
| 2018-03-09 | $1.18 | $1.19 | $1.17 | $1.19 | $1.17 | 182,160 |
| 2018-03-08 | $1.18 | $1.18 | $1.16 | $1.17 | $1.15 | 140,170 |
| 2018-03-07 | $1.18 | $1.18 | $1.16 | $1.17 | $1.15 | 106,780 |
| 2018-03-06 | $1.18 | $1.19 | $1.17 | $1.17 | $1.15 | 163,390 |
| 2018-03-05 | $1.17 | $1.18 | $1.16 | $1.18 | $1.16 | 205,770 |
| 2018-03-02 | $1.18 | $1.20 | $1.18 | $1.18 | $1.16 | 279,210 |
| 2018-03-01 | $1.17 | $1.20 | $1.17 | $1.19 | $1.17 | 358,170 |
| 2018-02-28 | $1.13 | $1.20 | $1.11 | $1.16 | $1.14 | 483,250 |
| 2018-02-27 | $1.12 | $1.15 | $1.11 | $1.13 | $1.11 | 300,260 |
| 2018-02-26 | $1.07 | $1.13 | $1.07 | $1.12 | $1.10 | 552,910 |
| 2018-02-23 | $1.07 | $1.08 | $1.07 | $1.07 | $1.05 | 193,810 |
| 2018-02-22 | $1.08 | $1.08 | $1.06 | $1.07 | $1.05 | 292,900 |
| 2018-02-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2018-02-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2018-02-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2018-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2018-02-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2018-02-14 | $1.03 | $1.08 | $1.03 | $1.08 | $1.06 | 283,910 |
| 2018-02-13 | $1.06 | $1.08 | $1.04 | $1.07 | $1.05 | 794,170 |
| 2018-02-12 | $1.03 | $1.14 | $1.03 | $1.05 | $1.04 | 1,549,380 |
| 2018-02-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 204,600 |
| 2018-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 34,300 |
| 2018-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 164,400 |
| 2018-02-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-02-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-02-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-02-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2018-01-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-12-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-11-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2017-10-18 | $1.57 | $1.59 | $1.56 | $1.57 | $1.54 | 270,570 |
| 2017-10-17 | $1.60 | $1.60 | $1.56 | $1.57 | $1.54 | 507,310 |
| 2017-10-16 | $1.61 | $1.63 | $1.59 | $1.60 | $1.57 | 654,440 |
| 2017-10-13 | $1.59 | $1.60 | $1.57 | $1.60 | $1.57 | 232,210 |
| 2017-10-12 | $1.62 | $1.62 | $1.57 | $1.59 | $1.56 | 566,980 |
| 2017-10-11 | $1.60 | $1.62 | $1.60 | $1.62 | $1.59 | 337,940 |
| 2017-10-10 | $1.60 | $1.62 | $1.59 | $1.61 | $1.58 | 480,610 |
| 2017-10-09 | $1.63 | $1.64 | $1.59 | $1.60 | $1.57 | 499,030 |
| 2017-10-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2017-10-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2017-10-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2017-10-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2017-10-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2017-09-29 | $1.54 | $1.62 | $1.54 | $1.61 | $1.58 | 1,031,930 |
| 2017-09-28 | $1.53 | $1.54 | $1.52 | $1.54 | $1.51 | 218,290 |
| 2017-09-27 | $1.51 | $1.53 | $1.51 | $1.53 | $1.50 | 230,790 |
| 2017-09-26 | $1.50 | $1.53 | $1.50 | $1.52 | $1.49 | 376,120 |
| 2017-09-25 | $1.55 | $1.55 | $1.50 | $1.50 | $1.47 | 770,170 |
| 2017-09-22 | $1.59 | $1.59 | $1.54 | $1.55 | $1.53 | 928,300 |
| 2017-09-21 | $1.59 | $1.66 | $1.59 | $1.59 | $1.57 | 1,080,770 |
| 2017-09-20 | $1.58 | $1.60 | $1.56 | $1.59 | $1.57 | 856,340 |
| 2017-09-19 | $1.53 | $1.60 | $1.52 | $1.58 | $1.55 | 1,482,920 |
| 2017-09-18 | $1.52 | $1.53 | $1.50 | $1.53 | $1.50 | 669,210 |
| 2017-09-15 | $1.46 | $1.52 | $1.46 | $1.52 | $1.49 | 1,432,730 |
| 2017-09-14 | $1.47 | $1.48 | $1.46 | $1.46 | $1.44 | 567,400 |
| 2017-09-13 | $1.43 | $1.48 | $1.43 | $1.47 | $1.45 | 816,680 |
| 2017-09-12 | $1.45 | $1.45 | $1.43 | $1.44 | $1.41 | 370,070 |
| 2017-09-11 | $1.44 | $1.46 | $1.44 | $1.45 | $1.43 | 570,820 |
| 2017-09-08 | $1.40 | $1.46 | $1.40 | $1.44 | $1.41 | 1,107,140 |
| 2017-09-07 | $1.36 | $1.40 | $1.36 | $1.40 | $1.38 | 646,470 |
| 2017-09-06 | $1.36 | $1.37 | $1.34 | $1.37 | $1.35 | 358,010 |
| 2017-09-05 | $1.37 | $1.37 | $1.35 | $1.36 | $1.34 | 294,310 |
| 2017-09-04 | $1.38 | $1.39 | $1.37 | $1.37 | $1.35 | 202,780 |
| 2017-09-01 | $1.39 | $1.40 | $1.37 | $1.38 | $1.36 | 505,590 |
| 2017-08-31 | $1.42 | $1.42 | $1.38 | $1.39 | $1.36 | 335,330 |
| 2017-08-30 | $1.42 | $1.42 | $1.40 | $1.41 | $1.39 | 181,990 |
| 2017-08-29 | $1.42 | $1.42 | $1.40 | $1.41 | $1.38 | 150,030 |
| 2017-08-28 | $1.38 | $1.42 | $1.37 | $1.42 | $1.39 | 306,830 |
| 2017-08-25 | $1.36 | $1.39 | $1.36 | $1.38 | $1.36 | 272,770 |
| 2017-08-24 | $1.35 | $1.38 | $1.34 | $1.37 | $1.34 | 208,900 |
| 2017-08-23 | $1.39 | $1.40 | $1.35 | $1.35 | $1.33 | 525,370 |
| 2017-08-22 | $1.44 | $1.44 | $1.39 | $1.39 | $1.37 | 721,840 |
| 2017-08-21 | $1.46 | $1.46 | $1.42 | $1.44 | $1.41 | 521,180 |
| 2017-08-18 | $1.46 | $1.46 | $1.45 | $1.45 | $1.43 | 181,670 |
| 2017-08-17 | $1.45 | $1.46 | $1.44 | $1.46 | $1.43 | 253,790 |
| 2017-08-16 | $1.46 | $1.46 | $1.44 | $1.44 | $1.42 | 264,470 |
| 2017-08-15 | $1.46 | $1.47 | $1.45 | $1.46 | $1.44 | 160,830 |
| 2017-08-14 | $1.43 | $1.47 | $1.43 | $1.45 | $1.43 | 321,530 |
| 2017-08-11 | $1.44 | $1.45 | $1.43 | $1.43 | $1.41 | 317,420 |
| 2017-08-10 | $1.47 | $1.48 | $1.44 | $1.44 | $1.42 | 380,970 |
| 2017-08-09 | $1.48 | $1.48 | $1.46 | $1.47 | $1.45 | 160,610 |
| 2017-08-08 | $1.48 | $1.48 | $1.47 | $1.48 | $1.45 | 144,450 |
| 2017-08-07 | $1.47 | $1.50 | $1.47 | $1.48 | $1.45 | 134,100 |
| 2017-08-04 | $1.49 | $1.49 | $1.47 | $1.48 | $1.45 | 258,200 |
| 2017-08-03 | $1.44 | $1.49 | $1.44 | $1.48 | $1.45 | 539,470 |
| 2017-08-02 | $1.50 | $1.50 | $1.44 | $1.44 | $1.41 | 517,100 |
| 2017-08-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2017-07-31 | $1.46 | $1.47 | $1.44 | $1.47 | $1.44 | 427,280 |
| 2017-07-28 | $1.39 | $1.50 | $1.38 | $1.47 | $1.45 | 1,277,170 |
| 2017-07-27 | $1.37 | $1.40 | $1.36 | $1.39 | $1.37 | 279,960 |
| 2017-07-26 | $1.38 | $1.39 | $1.37 | $1.38 | $1.36 | 127,860 |
| 2017-07-25 | $1.37 | $1.40 | $1.37 | $1.37 | $1.35 | 350,920 |
| 2017-07-24 | $1.39 | $1.39 | $1.37 | $1.37 | $1.34 | 356,470 |
| 2017-07-21 | $1.40 | $1.40 | $1.38 | $1.39 | $1.37 | 242,880 |
| 2017-07-20 | $1.40 | $1.41 | $1.39 | $1.40 | $1.38 | 349,680 |
| 2017-07-19 | $1.39 | $1.42 | $1.37 | $1.41 | $1.39 | 807,550 |
| 2017-07-18 | $1.31 | $1.40 | $1.30 | $1.40 | $1.37 | 1,247,320 |
| 2017-07-17 | $1.35 | $1.36 | $1.25 | $1.30 | $1.28 | 674,320 |
| 2017-07-14 | $1.37 | $1.38 | $1.35 | $1.35 | $1.33 | 310,600 |
| 2017-07-13 | $1.33 | $1.37 | $1.32 | $1.37 | $1.34 | 384,250 |
| 2017-07-12 | $1.35 | $1.37 | $1.32 | $1.33 | $1.30 | 665,690 |
| 2017-07-11 | $1.37 | $1.38 | $1.36 | $1.36 | $1.34 | 423,890 |
| 2017-07-10 | $1.36 | $1.39 | $1.36 | $1.37 | $1.35 | 544,060 |
| 2017-07-07 | $1.30 | $1.40 | $1.29 | $1.38 | $1.36 | 1,649,000 |
| 2017-07-06 | $1.28 | $1.30 | $1.26 | $1.29 | $1.27 | 703,640 |
| 2017-07-05 | $1.20 | $1.29 | $1.20 | $1.27 | $1.25 | 1,053,640 |
| 2017-07-04 | $1.22 | $1.22 | $1.20 | $1.21 | $1.18 | 429,890 |
| 2017-07-03 | $1.17 | $1.22 | $1.16 | $1.22 | $1.20 | 868,390 |
| 2017-06-30 | $1.19 | $1.20 | $1.15 | $1.17 | $1.15 | 1,072,860 |
| 2017-06-29 | $1.22 | $1.23 | $1.19 | $1.20 | $1.18 | 761,850 |
| 2017-06-28 | $1.27 | $1.27 | $1.22 | $1.22 | $1.20 | 663,680 |
| 2017-06-27 | $1.28 | $1.28 | $1.26 | $1.27 | $1.25 | 339,310 |
| 2017-06-26 | $1.26 | $1.28 | $1.26 | $1.28 | $1.26 | 433,650 |
| 2017-06-23 | $1.30 | $1.30 | $1.26 | $1.28 | $1.26 | 571,680 |
| 2017-06-22 | $1.31 | $1.32 | $1.30 | $1.30 | $1.28 | 332,440 |
| 2017-06-21 | $1.33 | $1.33 | $1.30 | $1.32 | $1.30 | 302,560 |
| 2017-06-20 | $1.32 | $1.34 | $1.32 | $1.33 | $1.31 | 255,450 |
| 2017-06-19 | $1.34 | $1.34 | $1.32 | $1.33 | $1.31 | 248,030 |
| 2017-06-16 | $1.34 | $1.34 | $1.32 | $1.33 | $1.31 | 256,530 |
| 2017-06-15 | $1.32 | $1.35 | $1.32 | $1.34 | $1.32 | 253,890 |
| 2017-06-14 | $1.33 | $1.34 | $1.31 | $1.33 | $1.31 | 386,100 |
| 2017-06-13 | $1.31 | $1.34 | $1.31 | $1.34 | $1.31 | 304,840 |
| 2017-06-12 | $1.40 | $1.40 | $1.32 | $1.34 | $1.31 | 417,090 |
| 2017-06-09 | $1.39 | $1.42 | $1.38 | $1.40 | $1.37 | 263,400 |
| 2017-06-08 | $1.41 | $1.41 | $1.38 | $1.39 | $1.37 | 185,250 |
| 2017-06-07 | $1.38 | $1.41 | $1.37 | $1.40 | $1.38 | 272,360 |
| 2017-06-06 | $1.40 | $1.42 | $1.37 | $1.38 | $1.35 | 234,590 |
| 2017-06-05 | $1.37 | $1.43 | $1.34 | $1.41 | $1.38 | 877,280 |
| 2017-06-02 | $1.37 | $1.41 | $1.29 | $1.37 | $1.34 | 1,401,710 |
| 2017-06-01 | $1.50 | $1.50 | $1.36 | $1.39 | $1.36 | 455,080 |
| 2017-05-31 | $1.55 | $1.56 | $1.51 | $1.51 | $1.49 | 219,720 |
| 2017-05-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2017-05-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2017-05-26 | $1.53 | $1.54 | $1.50 | $1.52 | $1.50 | 131,300 |
| 2017-05-25 | $1.53 | $1.53 | $1.49 | $1.53 | $1.50 | 254,900 |
| 2017-05-24 | $1.52 | $1.55 | $1.49 | $1.51 | $1.48 | 183,930 |
| 2017-05-23 | $1.59 | $1.61 | $1.53 | $1.53 | $1.50 | 251,300 |
| 2017-05-22 | $1.66 | $1.67 | $1.59 | $1.59 | $1.56 | 159,500 |
| 2017-05-19 | $1.64 | $1.66 | $1.64 | $1.65 | $1.63 | 44,600 |
| 2017-05-18 | $1.60 | $1.66 | $1.60 | $1.65 | $1.62 | 145,780 |
| 2017-05-17 | $1.60 | $1.66 | $1.59 | $1.66 | $1.63 | 431,900 |
| 2017-05-16 | $1.59 | $1.60 | $1.54 | $1.60 | $1.57 | 325,920 |
| 2017-05-15 | $1.62 | $1.63 | $1.59 | $1.60 | $1.57 | 106,760 |
| 2017-05-12 | $1.63 | $1.63 | $1.61 | $1.62 | $1.60 | 97,600 |
| 2017-05-11 | $1.64 | $1.64 | $1.61 | $1.62 | $1.59 | 146,840 |
| 2017-05-10 | $1.68 | $1.68 | $1.62 | $1.65 | $1.62 | 135,570 |
| 2017-05-09 | $1.69 | $1.69 | $1.65 | $1.68 | $1.65 | 163,990 |
| 2017-05-08 | $1.72 | $1.74 | $1.69 | $1.70 | $1.67 | 239,800 |
| 2017-05-05 | $1.74 | $1.76 | $1.72 | $1.72 | $1.69 | 131,310 |
| 2017-05-04 | $1.77 | $1.78 | $1.71 | $1.77 | $1.74 | 70,900 |
| 2017-05-03 | $1.79 | $1.80 | $1.76 | $1.79 | $1.76 | 58,810 |
| 2017-05-02 | $1.81 | $1.81 | $1.77 | $1.79 | $1.76 | 62,240 |
| 2017-05-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 0 |
| 2017-04-28 | $1.80 | $1.82 | $1.76 | $1.80 | $1.77 | 306,510 |
| 2017-04-27 | $1.84 | $1.84 | $1.73 | $1.78 | $1.75 | 238,690 |
| 2017-04-26 | $1.84 | $1.84 | $1.82 | $1.83 | $1.79 | 67,900 |
| 2017-04-25 | $1.83 | $1.85 | $1.81 | $1.83 | $1.80 | 88,300 |
| 2017-04-24 | $1.88 | $1.88 | $1.82 | $1.83 | $1.80 | 143,040 |
| 2017-04-21 | $1.88 | $1.89 | $1.86 | $1.87 | $1.84 | 64,340 |
| 2017-04-20 | $1.87 | $1.88 | $1.86 | $1.88 | $1.85 | 53,200 |
| 2017-04-19 | $1.86 | $1.89 | $1.86 | $1.87 | $1.84 | 116,430 |
| 2017-04-18 | $1.90 | $1.90 | $1.87 | $1.88 | $1.85 | 43,780 |
| 2017-04-17 | $1.89 | $1.92 | $1.87 | $1.88 | $1.84 | 138,140 |
| 2017-04-14 | $1.93 | $1.93 | $1.89 | $1.89 | $1.86 | 181,100 |
| 2017-04-13 | $1.92 | $1.93 | $1.92 | $1.92 | $1.89 | 47,260 |
| 2017-04-12 | $1.93 | $1.93 | $1.89 | $1.92 | $1.89 | 66,200 |
| 2017-04-11 | $1.93 | $1.94 | $1.90 | $1.92 | $1.89 | 170,460 |
| 2017-04-10 | $1.94 | $1.94 | $1.91 | $1.92 | $1.88 | 144,830 |
| 2017-04-07 | $1.94 | $1.95 | $1.93 | $1.94 | $1.91 | 183,500 |
| 2017-04-06 | $1.96 | $1.96 | $1.91 | $1.93 | $1.89 | 116,260 |
| 2017-04-05 | $1.92 | $1.96 | $1.87 | $1.94 | $1.91 | 239,200 |
| 2017-04-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2017-04-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2017-03-31 | $1.93 | $1.94 | $1.91 | $1.92 | $1.88 | 87,470 |
| 2017-03-30 | $1.97 | $1.97 | $1.87 | $1.91 | $1.88 | 402,190 |
| 2017-03-29 | $2.01 | $2.01 | $1.96 | $1.98 | $1.95 | 134,790 |
| 2017-03-28 | $2.00 | $2.02 | $2.00 | $2.00 | $1.97 | 58,660 |
| 2017-03-27 | $2.03 | $2.03 | $2.00 | $2.01 | $1.97 | 177,710 |
| 2017-03-24 | $2.02 | $2.02 | $1.98 | $2.00 | $1.97 | 228,230 |
| 2017-03-23 | $2.08 | $2.10 | $1.91 | $2.02 | $1.99 | 511,930 |
| 2017-03-22 | $2.11 | $2.11 | $2.06 | $2.08 | $2.05 | 168,670 |
| 2017-03-21 | $2.09 | $2.11 | $2.08 | $2.11 | $2.07 | 178,410 |
| 2017-03-20 | $2.11 | $2.11 | $2.07 | $2.10 | $2.06 | 161,650 |
| 2017-03-17 | $2.09 | $2.10 | $2.08 | $2.10 | $2.06 | 183,570 |
| 2017-03-16 | $2.07 | $2.09 | $2.07 | $2.09 | $2.06 | 297,780 |
| 2017-03-15 | $2.08 | $2.08 | $2.06 | $2.07 | $2.04 | 100,200 |
| 2017-03-14 | $2.09 | $2.10 | $2.08 | $2.08 | $2.05 | 142,230 |
| 2017-03-13 | $2.10 | $2.10 | $2.08 | $2.09 | $2.05 | 155,190 |
| 2017-03-10 | $2.10 | $2.11 | $2.09 | $2.09 | $2.05 | 123,490 |
| 2017-03-09 | $2.09 | $2.10 | $2.09 | $2.09 | $2.05 | 64,100 |
| 2017-03-08 | $2.10 | $2.11 | $2.10 | $2.11 | $2.07 | 129,520 |
| 2017-03-07 | $2.12 | $2.12 | $2.10 | $2.11 | $2.07 | 248,840 |
| 2017-03-06 | $2.09 | $2.12 | $2.08 | $2.11 | $2.08 | 331,610 |
| 2017-03-03 | $2.07 | $2.10 | $2.07 | $2.09 | $2.06 | 317,770 |
| 2017-03-02 | $2.07 | $2.09 | $2.06 | $2.07 | $2.04 | 158,540 |
| 2017-03-01 | $2.06 | $2.07 | $2.06 | $2.07 | $2.04 | 234,040 |
| 2017-02-28 | $2.05 | $2.06 | $2.04 | $2.06 | $2.03 | 151,850 |
| 2017-02-27 | $2.04 | $2.06 | $2.04 | $2.05 | $2.01 | 154,450 |
| 2017-02-24 | $2.05 | $2.06 | $2.03 | $2.05 | $2.01 | 92,400 |
| 2017-02-23 | $2.04 | $2.06 | $2.03 | $2.04 | $2.01 | 122,120 |
| 2017-02-22 | $2.04 | $2.05 | $2.03 | $2.04 | $2.00 | 333,490 |
| 2017-02-21 | $2.04 | $2.07 | $2.04 | $2.05 | $2.02 | 341,950 |
| 2017-02-20 | $2.07 | $2.07 | $2.05 | $2.06 | $2.02 | 399,750 |
| 2017-02-17 | $2.10 | $2.11 | $2.07 | $2.07 | $2.04 | 202,020 |
| 2017-02-16 | $2.12 | $2.12 | $2.09 | $2.10 | $2.07 | 215,890 |
| 2017-02-15 | $2.10 | $2.15 | $2.09 | $2.11 | $2.07 | 307,410 |
| 2017-02-14 | $2.09 | $2.12 | $2.09 | $2.10 | $2.07 | 113,200 |
| 2017-02-13 | $2.08 | $2.12 | $2.08 | $2.11 | $2.07 | 174,200 |
| 2017-02-10 | $2.10 | $2.10 | $2.08 | $2.08 | $2.04 | 167,300 |
| 2017-02-09 | $2.08 | $2.10 | $2.08 | $2.10 | $2.06 | 141,700 |
| 2017-02-08 | $2.09 | $2.09 | $2.05 | $2.09 | $2.05 | 129,400 |
| 2017-02-07 | $2.08 | $2.10 | $2.06 | $2.09 | $2.05 | 227,000 |
| 2017-02-06 | $2.05 | $2.08 | $2.03 | $2.08 | $2.04 | 128,070 |
| 2017-02-03 | $2.06 | $2.06 | $2.02 | $2.05 | $2.02 | 60,100 |
| 2017-02-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2017-02-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2017-01-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2017-01-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2017-01-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2017-01-26 | $2.04 | $2.07 | $2.04 | $2.06 | $2.03 | 52,050 |
| 2017-01-25 | $2.08 | $2.08 | $2.05 | $2.06 | $2.03 | 102,800 |
| 2017-01-24 | $2.06 | $2.09 | $2.01 | $2.08 | $2.05 | 107,700 |
| 2017-01-23 | $2.08 | $2.10 | $2.07 | $2.08 | $2.04 | 78,100 |
| 2017-01-20 | $2.07 | $2.07 | $2.04 | $2.07 | $2.04 | 78,500 |
| 2017-01-19 | $2.07 | $2.07 | $2.03 | $2.06 | $2.03 | 149,490 |
| 2017-01-18 | $2.05 | $2.07 | $2.05 | $2.06 | $2.03 | 261,960 |
| 2017-01-17 | $2.05 | $2.06 | $2.03 | $2.05 | $2.01 | 303,150 |
| 2017-01-16 | $2.13 | $2.14 | $1.99 | $2.04 | $2.00 | 822,300 |
| 2017-01-13 | $2.18 | $2.18 | $2.13 | $2.13 | $2.10 | 224,900 |
| 2017-01-12 | $2.17 | $2.20 | $2.17 | $2.18 | $2.15 | 258,930 |
| 2017-01-11 | $2.17 | $2.19 | $2.17 | $2.18 | $2.14 | 133,210 |
| 2017-01-10 | $2.18 | $2.21 | $2.16 | $2.19 | $2.15 | 206,500 |
| 2017-01-09 | $2.15 | $2.18 | $2.15 | $2.18 | $2.14 | 117,980 |
| 2017-01-06 | $2.18 | $2.19 | $2.16 | $2.16 | $2.12 | 163,680 |
| 2017-01-05 | $2.21 | $2.21 | $2.18 | $2.18 | $2.14 | 292,830 |
| 2017-01-04 | $2.19 | $2.21 | $2.17 | $2.21 | $2.17 | 383,990 |
| 2017-01-03 | $2.17 | $2.18 | $2.15 | $2.18 | $2.14 | 346,290 |
| 2017-01-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2016-12-30 | $2.15 | $2.19 | $2.15 | $2.16 | $2.12 | 248,300 |
| 2016-12-29 | $2.18 | $2.19 | $2.15 | $2.17 | $2.13 | 221,300 |
| 2016-12-28 | $2.20 | $2.22 | $2.13 | $2.17 | $2.13 | 688,530 |
| 2016-12-27 | $2.18 | $2.23 | $2.14 | $2.23 | $2.19 | 963,650 |
| 2016-12-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 0 |
| 2016-12-23 | $2.41 | $2.45 | $2.19 | $2.20 | $2.16 | 2,166,450 |
| 2016-12-22 | $2.22 | $2.34 | $2.22 | $2.33 | $2.30 | 1,788,970 |
| 2016-12-21 | $2.11 | $2.23 | $2.11 | $2.22 | $2.18 | 1,557,370 |
| 2016-12-20 | $2.13 | $2.13 | $2.08 | $2.10 | $2.06 | 298,090 |
| 2016-12-19 | $2.18 | $2.19 | $2.14 | $2.15 | $2.11 | 416,680 |
| 2016-12-16 | $2.12 | $2.20 | $2.12 | $2.19 | $2.15 | 1,483,140 |
| 2016-12-15 | $1.99 | $2.12 | $1.99 | $2.12 | $2.08 | 1,093,400 |
| 2016-12-14 | $1.99 | $2.02 | $1.97 | $1.99 | $1.95 | 206,500 |
| 2016-12-13 | $1.99 | $2.00 | $1.98 | $1.99 | $1.96 | 209,030 |
| 2016-12-12 | $2.08 | $2.08 | $1.99 | $2.00 | $1.96 | 368,020 |
| 2016-12-09 | $2.10 | $2.10 | $2.06 | $2.08 | $2.04 | 85,600 |
| 2016-12-08 | $2.07 | $2.09 | $2.07 | $2.08 | $2.05 | 151,760 |
| 2016-12-07 | $2.03 | $2.08 | $2.03 | $2.08 | $2.04 | 246,260 |
| 2016-12-06 | $2.04 | $2.05 | $2.03 | $2.04 | $2.01 | 112,620 |
| 2016-12-05 | $2.02 | $2.05 | $2.00 | $2.03 | $1.99 | 239,040 |
| 2016-12-02 | $2.05 | $2.07 | $2.01 | $2.02 | $1.99 | 226,350 |
| 2016-12-01 | $2.06 | $2.06 | $2.03 | $2.03 | $2.00 | 140,360 |
| 2016-11-30 | $2.05 | $2.06 | $2.03 | $2.03 | $2.00 | 227,690 |
| 2016-11-29 | $2.09 | $2.12 | $2.06 | $2.07 | $2.03 | 266,600 |
| 2016-11-28 | $2.02 | $2.15 | $2.02 | $2.10 | $2.06 | 757,360 |
| 2016-11-25 | $2.03 | $2.05 | $2.00 | $2.02 | $1.98 | 291,860 |
| 2016-11-24 | $2.04 | $2.08 | $2.03 | $2.05 | $2.01 | 251,120 |
| 2016-11-23 | $2.11 | $2.11 | $2.04 | $2.04 | $2.01 | 421,360 |
| 2016-11-22 | $2.10 | $2.13 | $2.09 | $2.11 | $2.07 | 271,120 |
| 2016-11-21 | $2.06 | $2.16 | $2.04 | $2.12 | $2.08 | 880,560 |
| 2016-11-18 | $2.00 | $2.08 | $2.00 | $2.06 | $2.03 | 486,180 |
| 2016-11-17 | $1.96 | $2.09 | $1.96 | $2.02 | $1.99 | 667,520 |
| 2016-11-16 | $1.99 | $2.00 | $1.95 | $1.98 | $1.95 | 280,480 |
| 2016-11-15 | $1.95 | $1.99 | $1.95 | $1.96 | $1.93 | 281,080 |
| 2016-11-14 | $1.97 | $2.00 | $1.95 | $1.95 | $1.92 | 260,600 |
| 2016-11-11 | $1.90 | $2.00 | $1.89 | $1.97 | $1.94 | 723,210 |
| 2016-11-10 | $1.83 | $1.90 | $1.83 | $1.89 | $1.86 | 536,940 |
| 2016-11-09 | $1.84 | $1.85 | $1.80 | $1.83 | $1.79 | 228,820 |
| 2016-11-08 | $1.81 | $1.83 | $1.81 | $1.83 | $1.80 | 193,310 |
| 2016-11-07 | $1.80 | $1.81 | $1.80 | $1.80 | $1.77 | 69,110 |
| 2016-11-04 | $1.80 | $1.81 | $1.80 | $1.80 | $1.77 | 60,090 |
| 2016-11-03 | $1.81 | $1.81 | $1.79 | $1.80 | $1.77 | 118,090 |
| 2016-11-02 | $1.80 | $1.82 | $1.80 | $1.80 | $1.77 | 85,020 |
| 2016-11-01 | $1.79 | $1.81 | $1.79 | $1.81 | $1.78 | 76,680 |
| 2016-10-31 | $1.82 | $1.82 | $1.79 | $1.80 | $1.77 | 0 |
| 2016-10-28 | $1.82 | $1.84 | $1.82 | $1.82 | $1.79 | 79,200 |
| 2016-10-27 | $1.82 | $1.82 | $1.80 | $1.82 | $1.79 | 127,740 |
| 2016-10-26 | $1.83 | $1.83 | $1.81 | $1.81 | $1.78 | 113,700 |
| 2016-10-25 | $1.82 | $1.84 | $1.80 | $1.83 | $1.80 | 325,840 |
| 2016-10-24 | $1.81 | $1.83 | $1.78 | $1.82 | $1.79 | 344,600 |
| 2016-10-21 | $1.86 | $1.87 | $1.78 | $1.79 | $1.76 | 267,820 |
| 2016-10-20 | $1.85 | $1.87 | $1.85 | $1.86 | $1.83 | 123,360 |
| 2016-10-19 | $1.93 | $1.93 | $1.85 | $1.85 | $1.82 | 256,440 |
| 2016-10-18 | $1.89 | $1.91 | $1.85 | $1.89 | $1.85 | 609,150 |
| 2016-10-17 | $2.05 | $2.07 | $1.87 | $1.88 | $1.85 | 613,600 |
| 2016-10-14 | $2.09 | $2.09 | $2.06 | $2.07 | $2.04 | 57,280 |
| 2016-10-13 | $2.08 | $2.08 | $2.05 | $2.07 | $2.03 | 32,800 |
| 2016-10-12 | $2.03 | $2.07 | $2.03 | $2.06 | $2.03 | 69,610 |
| 2016-10-11 | $2.02 | $2.07 | $2.02 | $2.07 | $2.03 | 300,750 |
| 2016-10-10 | $2.02 | $2.02 | $2.00 | $2.02 | $1.98 | 115,850 |
| 2016-10-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2016-10-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2016-10-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2016-10-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2016-10-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2016-09-30 | $1.99 | $1.99 | $1.98 | $1.99 | $1.95 | 52,270 |
| 2016-09-29 | $1.97 | $2.00 | $1.96 | $1.98 | $1.95 | 123,340 |
| 2016-09-28 | $2.04 | $2.05 | $1.96 | $1.97 | $1.94 | 393,020 |
| 2016-09-27 | $2.06 | $2.06 | $2.02 | $2.04 | $2.01 | 107,880 |
| 2016-09-26 | $2.11 | $2.11 | $2.05 | $2.05 | $2.02 | 134,100 |
| 2016-09-23 | $2.12 | $2.12 | $2.07 | $2.08 | $2.05 | 153,200 |
| 2016-09-22 | $2.15 | $2.15 | $2.12 | $2.12 | $2.09 | 178,580 |
| 2016-09-21 | $2.16 | $2.17 | $2.13 | $2.13 | $2.09 | 64,040 |
| 2016-09-20 | $2.13 | $2.15 | $2.13 | $2.14 | $2.10 | 87,650 |
| 2016-09-19 | $2.15 | $2.15 | $2.13 | $2.13 | $2.10 | 126,710 |
| 2016-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2016-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2016-09-14 | $2.14 | $2.16 | $2.14 | $2.15 | $2.11 | 44,780 |
| 2016-09-13 | $2.14 | $2.14 | $2.13 | $2.14 | $2.10 | 86,120 |
| 2016-09-12 | $2.15 | $2.16 | $2.12 | $2.14 | $2.10 | 173,000 |
| 2016-09-09 | $2.18 | $2.20 | $2.16 | $2.18 | $2.14 | 58,100 |
| 2016-09-08 | $2.19 | $2.19 | $2.18 | $2.19 | $2.15 | 46,260 |
| 2016-09-07 | $2.20 | $2.21 | $2.19 | $2.19 | $2.15 | 88,900 |
| 2016-09-06 | $2.19 | $2.22 | $2.18 | $2.20 | $2.16 | 83,180 |
| 2016-09-05 | $2.20 | $2.22 | $2.19 | $2.21 | $2.17 | 123,330 |
| 2016-09-02 | $2.17 | $2.22 | $2.17 | $2.22 | $2.18 | 204,280 |
| 2016-09-01 | $2.18 | $2.19 | $2.17 | $2.18 | $2.14 | 63,580 |
| 2016-08-31 | $2.19 | $2.20 | $2.18 | $2.19 | $2.15 | 100,410 |
| 2016-08-30 | $2.21 | $2.21 | $2.18 | $2.19 | $2.15 | 39,100 |
| 2016-08-29 | $2.15 | $2.22 | $2.15 | $2.19 | $2.15 | 47,600 |
| 2016-08-26 | $2.22 | $2.22 | $2.20 | $2.20 | $2.16 | 74,400 |
| 2016-08-25 | $2.21 | $2.22 | $2.10 | $2.20 | $2.16 | 189,540 |
| 2016-08-24 | $2.24 | $2.24 | $2.20 | $2.22 | $2.18 | 81,440 |
| 2016-08-23 | $2.25 | $2.25 | $2.23 | $2.23 | $2.19 | 37,190 |
| 2016-08-22 | $2.24 | $2.24 | $2.22 | $2.23 | $2.19 | 123,480 |
| 2016-08-19 | $2.24 | $2.25 | $2.21 | $2.22 | $2.18 | 113,210 |
| 2016-08-18 | $2.20 | $2.25 | $2.20 | $2.24 | $2.20 | 363,700 |
| 2016-08-17 | $2.24 | $2.24 | $2.21 | $2.21 | $2.18 | 156,290 |
| 2016-08-16 | $2.21 | $2.25 | $2.21 | $2.22 | $2.18 | 253,840 |
| 2016-08-15 | $2.19 | $2.22 | $2.15 | $2.22 | $2.18 | 617,220 |
| 2016-08-12 | $2.19 | $2.20 | $2.17 | $2.19 | $2.15 | 78,200 |
| 2016-08-11 | $2.19 | $2.20 | $2.16 | $2.19 | $2.15 | 63,400 |
| 2016-08-10 | $2.19 | $2.20 | $2.18 | $2.19 | $2.15 | 78,200 |
| 2016-08-09 | $2.17 | $2.19 | $2.16 | $2.19 | $2.15 | 87,820 |
| 2016-08-08 | $2.17 | $2.18 | $2.15 | $2.18 | $2.14 | 148,340 |
| 2016-08-05 | $2.19 | $2.19 | $2.14 | $2.18 | $2.14 | 74,550 |
| 2016-08-04 | $2.14 | $2.18 | $2.14 | $2.17 | $2.13 | 56,000 |
| 2016-08-03 | $2.14 | $2.17 | $2.14 | $2.16 | $2.12 | 47,940 |
| 2016-08-02 | $2.15 | $2.18 | $2.13 | $2.16 | $2.13 | 85,100 |
| 2016-08-01 | $2.20 | $2.20 | $2.14 | $2.17 | $2.13 | 192,210 |
| 2016-07-29 | $2.18 | $2.21 | $2.18 | $2.19 | $2.16 | 108,900 |
| 2016-07-28 | $2.21 | $2.23 | $2.16 | $2.19 | $2.15 | 258,170 |
| 2016-07-27 | $2.29 | $2.29 | $2.17 | $2.20 | $2.16 | 663,290 |
| 2016-07-26 | $2.27 | $2.28 | $2.27 | $2.27 | $2.24 | 128,350 |
| 2016-07-25 | $2.28 | $2.30 | $2.26 | $2.27 | $2.23 | 145,200 |
| 2016-07-22 | $2.29 | $2.31 | $2.28 | $2.28 | $2.24 | 145,920 |
| 2016-07-21 | $2.28 | $2.34 | $2.26 | $2.31 | $2.27 | 413,480 |
| 2016-07-20 | $2.28 | $2.30 | $2.27 | $2.29 | $2.25 | 169,220 |
| 2016-07-19 | $2.28 | $2.28 | $2.24 | $2.27 | $2.23 | 118,540 |
| 2016-07-18 | $2.27 | $2.28 | $2.24 | $2.28 | $2.24 | 94,700 |
| 2016-07-15 | $2.24 | $2.28 | $2.24 | $2.27 | $2.23 | 173,900 |
| 2016-07-14 | $2.23 | $2.26 | $2.22 | $2.25 | $2.21 | 150,700 |
| 2016-07-13 | $2.25 | $2.26 | $2.23 | $2.25 | $2.21 | 131,040 |
| 2016-07-12 | $2.25 | $2.25 | $2.20 | $2.25 | $2.21 | 171,220 |
| 2016-07-11 | $2.25 | $2.27 | $2.24 | $2.25 | $2.21 | 146,510 |
| 2016-07-08 | $2.26 | $2.27 | $2.25 | $2.26 | $2.22 | 58,920 |
| 2016-07-07 | $2.27 | $2.28 | $2.24 | $2.26 | $2.23 | 249,680 |
| 2016-07-06 | $2.30 | $2.30 | $2.27 | $2.28 | $2.24 | 110,000 |
| 2016-07-05 | $2.27 | $2.29 | $2.27 | $2.28 | $2.24 | 125,410 |
| 2016-07-04 | $2.28 | $2.30 | $2.25 | $2.28 | $2.25 | 296,840 |
| 2016-07-01 | $2.25 | $2.29 | $2.25 | $2.28 | $2.24 | 146,000 |
| 2016-06-30 | $2.25 | $2.27 | $2.22 | $2.25 | $2.21 | 241,420 |
| 2016-06-29 | $2.17 | $2.31 | $2.15 | $2.26 | $2.22 | 713,220 |
| 2016-06-28 | $2.11 | $2.15 | $2.10 | $2.15 | $2.11 | 342,400 |
| 2016-06-27 | $2.09 | $2.11 | $2.09 | $2.11 | $2.07 | 271,920 |
| 2016-06-24 | $2.20 | $2.21 | $2.07 | $2.10 | $2.06 | 613,050 |
| 2016-06-23 | $2.21 | $2.21 | $2.18 | $2.20 | $2.16 | 228,550 |
| 2016-06-22 | $2.22 | $2.23 | $2.19 | $2.20 | $2.16 | 213,600 |
| 2016-06-21 | $2.27 | $2.30 | $2.22 | $2.22 | $2.18 | 256,000 |
| 2016-06-20 | $2.23 | $2.29 | $2.22 | $2.28 | $2.24 | 200,600 |
| 2016-06-17 | $2.29 | $2.33 | $2.20 | $2.31 | $2.27 | 213,360 |
| 2016-06-16 | $2.34 | $2.36 | $2.28 | $2.29 | $2.25 | 170,120 |
| 2016-06-15 | $2.29 | $2.36 | $2.25 | $2.34 | $2.30 | 284,550 |
| 2016-06-14 | $2.23 | $2.33 | $2.23 | $2.29 | $2.25 | 149,100 |
| 2016-06-13 | $2.38 | $2.45 | $2.27 | $2.29 | $2.25 | 266,700 |
| 2016-06-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 0 |
| 2016-06-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 0 |
| 2016-06-08 | $2.40 | $2.41 | $2.38 | $2.41 | $2.36 | 152,590 |
| 2016-06-07 | $2.45 | $2.45 | $2.40 | $2.41 | $2.36 | 90,900 |
| 2016-06-06 | $2.46 | $2.48 | $2.41 | $2.42 | $2.38 | 138,210 |
| 2016-06-03 | $2.40 | $2.42 | $2.39 | $2.41 | $2.37 | 166,450 |
| 2016-06-02 | $2.40 | $2.41 | $2.38 | $2.40 | $2.36 | 270,100 |
| 2016-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2016-05-31 | $2.28 | $2.40 | $2.28 | $2.40 | $2.36 | 520,770 |
| 2016-05-30 | $2.23 | $2.29 | $2.18 | $2.25 | $2.22 | 186,900 |
| 2016-05-27 | $2.24 | $2.25 | $2.15 | $2.23 | $2.20 | 238,160 |
| 2016-05-26 | $2.32 | $2.32 | $2.10 | $2.24 | $2.20 | 584,800 |
| 2016-05-25 | $2.38 | $2.38 | $2.28 | $2.31 | $2.27 | 238,950 |
| 2016-05-24 | $2.36 | $2.37 | $2.34 | $2.36 | $2.32 | 104,470 |
| 2016-05-23 | $2.33 | $2.41 | $2.33 | $2.37 | $2.33 | 313,300 |
| 2016-05-20 | $2.40 | $2.43 | $2.29 | $2.33 | $2.29 | 975,140 |
| 2016-05-19 | $2.51 | $2.53 | $2.42 | $2.43 | $2.39 | 510,280 |
| 2016-05-18 | $2.62 | $2.62 | $2.49 | $2.50 | $2.46 | 486,600 |
| 2016-05-17 | $2.66 | $2.66 | $2.60 | $2.62 | $2.58 | 179,190 |
| 2016-05-16 | $2.66 | $2.67 | $2.62 | $2.65 | $2.61 | 157,510 |
| 2016-05-13 | $2.67 | $2.71 | $2.63 | $2.65 | $2.60 | 113,500 |
| 2016-05-12 | $2.72 | $2.72 | $2.61 | $2.69 | $2.65 | 325,940 |
| 2016-05-11 | $2.83 | $2.83 | $2.73 | $2.74 | $2.69 | 156,400 |
| 2016-05-10 | $2.84 | $2.84 | $2.79 | $2.81 | $2.76 | 187,800 |
| 2016-05-09 | $2.81 | $2.88 | $2.80 | $2.81 | $2.76 | 351,950 |
| 2016-05-06 | $2.96 | $2.97 | $2.85 | $2.87 | $2.82 | 273,330 |
| 2016-05-05 | $2.95 | $2.95 | $2.92 | $2.95 | $2.90 | 178,440 |
| 2016-05-04 | $2.91 | $2.97 | $2.89 | $2.95 | $2.90 | 473,920 |
| 2016-05-03 | $2.87 | $2.91 | $2.87 | $2.90 | $2.85 | 186,380 |
| 2016-05-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2016-04-29 | $2.88 | $2.89 | $2.85 | $2.87 | $2.83 | 98,620 |
| 2016-04-28 | $2.85 | $2.90 | $2.85 | $2.88 | $2.83 | 317,900 |
| 2016-04-27 | $2.89 | $2.91 | $2.86 | $2.86 | $2.81 | 137,470 |
| 2016-04-26 | $2.85 | $2.89 | $2.84 | $2.87 | $2.82 | 119,200 |
| 2016-04-25 | $2.81 | $2.93 | $2.80 | $2.87 | $2.82 | 342,600 |
| 2016-04-22 | $2.81 | $2.85 | $2.81 | $2.84 | $2.79 | 171,900 |
| 2016-04-21 | $2.84 | $2.85 | $2.80 | $2.81 | $2.76 | 241,500 |
| 2016-04-20 | $2.95 | $2.97 | $2.76 | $2.84 | $2.79 | 655,770 |
| 2016-04-19 | $2.98 | $2.98 | $2.92 | $2.94 | $2.89 | 118,740 |
| 2016-04-18 | $2.99 | $2.99 | $2.91 | $2.92 | $2.87 | 253,410 |
| 2016-04-15 | $2.98 | $3.00 | $2.97 | $2.98 | $2.93 | 139,300 |
| 2016-04-14 | $2.97 | $3.00 | $2.96 | $2.98 | $2.93 | 184,290 |
| 2016-04-13 | $2.96 | $2.99 | $2.96 | $2.96 | $2.91 | 379,810 |
| 2016-04-12 | $2.93 | $2.97 | $2.92 | $2.95 | $2.90 | 191,900 |
| 2016-04-11 | $2.96 | $3.00 | $2.96 | $2.96 | $2.91 | 280,490 |
| 2016-04-08 | $2.90 | $3.00 | $2.90 | $2.93 | $2.88 | 269,210 |
| 2016-04-07 | $3.00 | $3.00 | $2.94 | $2.94 | $2.89 | 287,630 |
| 2016-04-06 | $2.96 | $3.02 | $2.96 | $2.98 | $2.93 | 265,690 |
| 2016-04-05 | $2.95 | $3.01 | $2.94 | $2.99 | $2.94 | 443,020 |
| 2016-04-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 0 |
| 2016-04-01 | $2.96 | $2.99 | $2.94 | $2.97 | $2.92 | 293,050 |
| 2016-03-31 | $2.97 | $2.98 | $2.94 | $2.97 | $2.92 | 271,950 |
| 2016-03-30 | $2.94 | $2.97 | $2.90 | $2.97 | $2.92 | 458,910 |
| 2016-03-29 | $3.00 | $3.00 | $2.86 | $2.89 | $2.84 | 829,410 |
| 2016-03-28 | $3.10 | $3.17 | $3.00 | $3.01 | $2.96 | 1,260,840 |
| 2016-03-25 | $3.00 | $3.08 | $3.00 | $3.08 | $3.03 | 726,150 |
| 2016-03-24 | $3.01 | $3.08 | $2.97 | $3.00 | $2.95 | 605,920 |
| 2016-03-23 | $2.99 | $3.03 | $2.97 | $3.02 | $2.97 | 611,950 |
| 2016-03-22 | $3.07 | $3.15 | $2.98 | $3.00 | $2.95 | 1,733,040 |
| 2016-03-21 | $2.80 | $3.05 | $2.80 | $3.05 | $2.99 | 1,510,960 |
| 2016-03-18 | $2.72 | $2.80 | $2.68 | $2.79 | $2.74 | 826,700 |
| 2016-03-17 | $2.64 | $2.72 | $2.63 | $2.68 | $2.63 | 369,350 |
| 2016-03-16 | $2.65 | $2.68 | $2.61 | $2.61 | $2.57 | 165,630 |
| 2016-03-15 | $2.63 | $2.68 | $2.62 | $2.64 | $2.60 | 196,780 |
| 2016-03-14 | $2.59 | $2.69 | $2.59 | $2.65 | $2.60 | 428,530 |
| 2016-03-11 | $2.57 | $2.60 | $2.55 | $2.59 | $2.54 | 215,260 |
| 2016-03-10 | $2.60 | $2.64 | $2.57 | $2.58 | $2.54 | 163,730 |
| 2016-03-09 | $2.58 | $2.67 | $2.51 | $2.60 | $2.56 | 300,310 |
| 2016-03-08 | $2.70 | $2.70 | $2.58 | $2.65 | $2.61 | 313,590 |
| 2016-03-07 | $2.63 | $2.72 | $2.63 | $2.67 | $2.63 | 202,520 |
| 2016-03-04 | $2.69 | $2.71 | $2.59 | $2.63 | $2.59 | 270,190 |
| 2016-03-03 | $2.71 | $2.75 | $2.68 | $2.69 | $2.64 | 456,490 |
| 2016-03-02 | $2.61 | $2.71 | $2.61 | $2.71 | $2.66 | 500,990 |
| 2016-03-01 | $2.59 | $2.64 | $2.52 | $2.61 | $2.56 | 534,590 |
| 2016-02-29 | $2.68 | $2.70 | $2.54 | $2.57 | $2.53 | 663,820 |
| 2016-02-26 | $2.72 | $2.76 | $2.66 | $2.71 | $2.66 | 528,750 |
| 2016-02-25 | $2.89 | $2.92 | $2.63 | $2.68 | $2.63 | 780,200 |
| 2016-02-24 | $2.89 | $2.93 | $2.86 | $2.93 | $2.88 | 561,370 |
| 2016-02-23 | $2.88 | $2.93 | $2.85 | $2.90 | $2.85 | 263,600 |
| 2016-02-22 | $2.90 | $2.91 | $2.87 | $2.90 | $2.85 | 475,290 |
| 2016-02-19 | $2.84 | $2.91 | $2.84 | $2.87 | $2.82 | 289,400 |
| 2016-02-18 | $2.94 | $2.94 | $2.86 | $2.88 | $2.84 | 637,470 |
| 2016-02-17 | $2.89 | $2.95 | $2.89 | $2.92 | $2.87 | 648,890 |
| 2016-02-16 | $2.87 | $2.91 | $2.86 | $2.89 | $2.84 | 528,330 |
| 2016-02-15 | $2.71 | $2.90 | $2.71 | $2.85 | $2.80 | 766,450 |
| 2016-02-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 0 |
| 2016-02-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 0 |
| 2016-02-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 0 |
| 2016-02-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 0 |
| 2016-02-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 0 |
| 2016-02-05 | $2.67 | $2.92 | $2.67 | $2.84 | $2.80 | 1,278,360 |
| 2016-02-04 | $2.68 | $2.73 | $2.66 | $2.68 | $2.64 | 583,730 |
| 2016-02-03 | $2.61 | $2.61 | $2.55 | $2.59 | $2.55 | 241,470 |
| 2016-02-02 | $2.52 | $2.61 | $2.52 | $2.61 | $2.56 | 385,330 |
| 2016-02-01 | $2.62 | $2.63 | $2.50 | $2.55 | $2.51 | 478,200 |
| 2016-01-29 | $2.60 | $2.65 | $2.51 | $2.62 | $2.57 | 599,400 |
| 2016-01-28 | $2.64 | $2.64 | $2.51 | $2.54 | $2.50 | 572,200 |
| 2016-01-27 | $2.69 | $2.73 | $2.48 | $2.62 | $2.57 | 1,010,470 |
| 2016-01-26 | $2.87 | $2.90 | $2.69 | $2.69 | $2.65 | 1,021,320 |
| 2016-01-25 | $2.72 | $2.89 | $2.72 | $2.89 | $2.84 | 1,222,200 |
| 2016-01-22 | $2.75 | $2.80 | $2.64 | $2.71 | $2.67 | 662,350 |
| 2016-01-21 | $2.86 | $2.88 | $2.73 | $2.74 | $2.69 | 550,100 |
| 2016-01-20 | $2.89 | $2.92 | $2.84 | $2.86 | $2.82 | 606,180 |
| 2016-01-19 | $2.81 | $2.92 | $2.81 | $2.91 | $2.86 | 867,020 |
| 2016-01-18 | $2.76 | $2.88 | $2.64 | $2.82 | $2.78 | 589,120 |
| 2016-01-15 | $2.86 | $2.92 | $2.78 | $2.82 | $2.77 | 734,510 |
| 2016-01-14 | $2.72 | $2.89 | $2.64 | $2.88 | $2.83 | 736,400 |
| 2016-01-13 | $2.90 | $2.99 | $2.76 | $2.78 | $2.73 | 1,044,050 |
| 2016-01-12 | $2.81 | $2.89 | $2.75 | $2.81 | $2.77 | 999,650 |
| 2016-01-11 | $3.10 | $3.10 | $2.83 | $2.83 | $2.79 | 1,532,600 |
| 2016-01-08 | $3.29 | $3.35 | $3.07 | $3.15 | $3.10 | 1,380,780 |
| 2016-01-07 | $3.31 | $3.45 | $3.14 | $3.14 | $3.09 | 301,990 |
| 2016-01-06 | $3.52 | $3.59 | $3.44 | $3.49 | $3.43 | 847,410 |
| 2016-01-05 | $3.36 | $3.63 | $3.27 | $3.46 | $3.41 | 1,458,320 |
| 2016-01-04 | $3.78 | $3.85 | $3.46 | $3.47 | $3.41 | 1,130,250 |
| 2016-01-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2015-12-31 | $3.81 | $3.88 | $3.76 | $3.79 | $3.72 | 1,186,410 |
| 2015-12-30 | $3.66 | $3.88 | $3.64 | $3.80 | $3.74 | 2,462,640 |
| 2015-12-29 | $3.26 | $3.69 | $3.23 | $3.64 | $3.58 | 2,619,000 |
| 2015-12-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.45 | 0 |
| 2015-12-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.45 | 0 |
| 2015-12-24 | $3.57 | $3.58 | $3.40 | $3.51 | $3.45 | 1,307,150 |
| 2015-12-23 | $3.60 | $3.65 | $3.55 | $3.55 | $3.49 | 1,121,390 |
| 2015-12-22 | $3.36 | $3.63 | $3.35 | $3.62 | $3.56 | 1,722,700 |
| 2015-12-21 | $3.26 | $3.34 | $3.25 | $3.34 | $3.28 | 1,130,320 |
| 2015-12-18 | $3.28 | $3.30 | $3.26 | $3.27 | $3.21 | 633,060 |
| 2015-12-17 | $3.25 | $3.28 | $3.23 | $3.26 | $3.20 | 807,890 |
| 2015-12-16 | $3.30 | $3.30 | $3.22 | $3.23 | $3.18 | 1,134,330 |
| 2015-12-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2015-12-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2015-12-11 | $3.18 | $3.19 | $3.15 | $3.16 | $3.10 | 481,760 |
| 2015-12-10 | $3.11 | $3.25 | $3.11 | $3.20 | $3.14 | 885,010 |
| 2015-12-09 | $3.08 | $3.17 | $3.07 | $3.14 | $3.09 | 582,020 |
| 2015-12-08 | $3.15 | $3.15 | $3.08 | $3.11 | $3.05 | 590,680 |
| 2015-12-07 | $3.21 | $3.23 | $3.15 | $3.17 | $3.11 | 619,930 |
| 2015-12-04 | $3.25 | $3.27 | $3.10 | $3.17 | $3.12 | 695,920 |
| 2015-12-03 | $3.15 | $3.29 | $3.15 | $3.27 | $3.22 | 620,670 |
| 2015-12-02 | $3.25 | $3.27 | $3.13 | $3.21 | $3.16 | 630,570 |
| 2015-12-01 | $3.13 | $3.30 | $3.13 | $3.25 | $3.20 | 1,401,480 |
| 2015-11-30 | $3.01 | $3.19 | $2.95 | $3.19 | $3.14 | 1,261,630 |
| 2015-11-27 | $3.17 | $3.20 | $3.01 | $3.03 | $2.98 | 834,090 |
| 2015-11-26 | $3.26 | $3.26 | $3.16 | $3.19 | $3.14 | 507,970 |
| 2015-11-25 | $3.21 | $3.25 | $3.20 | $3.21 | $3.16 | 572,690 |
| 2015-11-24 | $3.13 | $3.23 | $3.13 | $3.21 | $3.16 | 399,930 |
| 2015-11-23 | $3.27 | $3.27 | $3.20 | $3.20 | $3.15 | 860,580 |
| 2015-11-20 | $3.30 | $3.35 | $3.25 | $3.27 | $3.22 | 963,140 |
| 2015-11-19 | $3.37 | $3.37 | $3.24 | $3.31 | $3.25 | 962,660 |
| 2015-11-18 | $3.18 | $3.35 | $3.18 | $3.26 | $3.20 | 1,610,670 |
| 2015-11-17 | $3.18 | $3.23 | $3.15 | $3.17 | $3.11 | 1,065,410 |
| 2015-11-16 | $3.14 | $3.17 | $3.08 | $3.17 | $3.11 | 761,670 |
| 2015-11-13 | $3.20 | $3.23 | $3.10 | $3.17 | $3.12 | 1,668,130 |
| 2015-11-12 | $3.20 | $3.31 | $3.17 | $3.23 | $3.17 | 2,521,040 |
| 2015-11-11 | $2.92 | $3.18 | $2.91 | $3.17 | $3.12 | 2,349,190 |
| 2015-11-10 | $2.89 | $2.94 | $2.88 | $2.92 | $2.87 | 755,620 |
| 2015-11-09 | $2.91 | $2.92 | $2.87 | $2.90 | $2.85 | 905,550 |
| 2015-11-06 | $2.87 | $2.92 | $2.86 | $2.90 | $2.85 | 487,400 |
| 2015-11-05 | $2.92 | $2.93 | $2.87 | $2.87 | $2.82 | 616,500 |
| 2015-11-04 | $2.88 | $2.90 | $2.84 | $2.90 | $2.85 | 811,740 |
| 2015-11-03 | $2.82 | $2.94 | $2.78 | $2.84 | $2.79 | 349,770 |
| 2015-11-02 | $2.85 | $2.89 | $2.76 | $2.83 | $2.79 | 763,350 |
| 2015-10-30 | $2.75 | $2.94 | $2.71 | $2.84 | $2.79 | 1,338,110 |
| 2015-10-29 | $2.73 | $2.80 | $2.71 | $2.76 | $2.72 | 555,770 |
| 2015-10-28 | $2.74 | $2.82 | $2.72 | $2.75 | $2.70 | 719,130 |
| 2015-10-27 | $2.80 | $2.80 | $2.70 | $2.75 | $2.70 | 1,015,290 |
| 2015-10-26 | $2.90 | $2.90 | $2.75 | $2.80 | $2.75 | 1,044,930 |
| 2015-10-23 | $2.86 | $2.90 | $2.75 | $2.85 | $2.80 | 1,435,790 |
| 2015-10-22 | $2.77 | $2.90 | $2.75 | $2.85 | $2.80 | 1,540,350 |
| 2015-10-21 | $2.99 | $3.01 | $2.75 | $2.77 | $2.73 | 1,240,100 |
| 2015-10-20 | $2.98 | $3.03 | $2.98 | $3.01 | $2.96 | 731,120 |
| 2015-10-19 | $3.10 | $3.18 | $2.98 | $3.01 | $2.96 | 1,344,680 |
| 2015-10-16 | $2.95 | $3.08 | $2.93 | $3.07 | $3.01 | 1,170,960 |
| 2015-10-15 | $2.84 | $2.93 | $2.84 | $2.92 | $2.87 | 734,820 |
| 2015-10-14 | $2.89 | $2.92 | $2.86 | $2.86 | $2.81 | 646,490 |
| 2015-10-13 | $2.84 | $2.89 | $2.82 | $2.88 | $2.83 | 592,460 |
| 2015-10-12 | $2.69 | $2.88 | $2.69 | $2.86 | $2.81 | 1,001,640 |
| 2015-10-09 | $2.69 | $2.72 | $2.66 | $2.69 | $2.65 | 463,620 |
| 2015-10-08 | $2.67 | $2.77 | $2.64 | $2.69 | $2.64 | 637,140 |
| 2015-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2015-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2015-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2015-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2015-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2015-09-30 | $2.60 | $2.61 | $2.57 | $2.60 | $2.56 | 396,850 |
| 2015-09-29 | $2.60 | $2.61 | $2.50 | $2.57 | $2.53 | 589,520 |
| 2015-09-28 | $2.57 | $2.62 | $2.48 | $2.61 | $2.57 | 631,540 |
| 2015-09-25 | $2.61 | $2.65 | $2.55 | $2.57 | $2.52 | 649,100 |
| 2015-09-24 | $2.60 | $2.69 | $2.60 | $2.62 | $2.58 | 618,400 |
| 2015-09-23 | $2.57 | $2.62 | $2.52 | $2.59 | $2.55 | 784,900 |
| 2015-09-22 | $2.63 | $2.71 | $2.56 | $2.59 | $2.55 | 1,204,630 |
| 2015-09-21 | $2.43 | $2.60 | $2.40 | $2.60 | $2.56 | 1,527,510 |
| 2015-09-18 | $2.29 | $2.44 | $2.28 | $2.43 | $2.39 | 1,731,220 |
| 2015-09-17 | $2.33 | $2.42 | $2.28 | $2.29 | $2.25 | 1,370,200 |
| 2015-09-16 | $2.17 | $2.39 | $2.17 | $2.38 | $2.34 | 1,219,160 |
| 2015-09-15 | $2.11 | $2.27 | $2.00 | $2.17 | $2.13 | 1,109,260 |
| 2015-09-14 | $2.33 | $2.39 | $2.12 | $2.18 | $2.14 | 1,949,160 |
| 2015-09-11 | $2.16 | $2.33 | $2.16 | $2.31 | $2.27 | 1,801,480 |
| 2015-09-10 | $2.12 | $2.22 | $2.09 | $2.18 | $2.14 | 952,500 |
| 2015-09-09 | $2.10 | $2.20 | $2.07 | $2.16 | $2.12 | 1,591,990 |
| 2015-09-08 | $1.92 | $2.07 | $1.89 | $2.06 | $2.02 | 1,139,710 |
| 2015-09-07 | $1.89 | $1.99 | $1.85 | $1.92 | $1.89 | 1,610,090 |
| 2015-09-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2015-09-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2015-09-02 | $1.95 | $2.07 | $1.83 | $1.83 | $1.80 | 1,747,730 |
| 2015-09-01 | $2.24 | $2.27 | $2.03 | $2.03 | $2.00 | 1,495,180 |
| 2015-08-31 | $2.35 | $2.35 | $2.20 | $2.26 | $2.22 | 926,220 |
| 2015-08-28 | $2.21 | $2.36 | $2.21 | $2.34 | $2.30 | 1,427,460 |
| 2015-08-27 | $2.09 | $2.19 | $2.05 | $2.19 | $2.15 | 1,442,760 |
| 2015-08-26 | $2.15 | $2.20 | $1.97 | $2.04 | $2.00 | 2,050,530 |