Shanghai Bailian Group Inc Company (900923) Exchange: SHG
Data as of July 11, 2025
$0.65 ($0.00) -0.61%
Shanghai Bailian Group Inc Company - Daily Information
Click for more stock information on Shanghai Bailian Group Inc Company.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.66 |
| Previous Close | $0.65 |
| High | $0.66 |
| Low | $0.65 |
| Adjusted Open | $0.66 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.66 |
| Adjusted Low | $0.65 |
Invest in Shanghai Bailian Group Inc Company (900923)
Historical Stock Data for Shanghai Bailian Group Inc Company (900923)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 232,100 |
| 2025-07-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 94,700 |
| 2025-07-07 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 92,170 |
| 2025-07-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 210,900 |
| 2025-07-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 253,260 |
| 2025-07-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 329,700 |
| 2025-06-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 251,430 |
| 2025-06-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 240,600 |
| 2025-06-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 601,250 |
| 2025-06-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 792,920 |
| 2025-06-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 337,800 |
| 2025-06-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 157,500 |
| 2025-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,100 |
| 2025-06-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 154,600 |
| 2025-06-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 313,940 |
| 2025-06-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 667,360 |
| 2025-06-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 231,500 |
| 2025-06-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 147,900 |
| 2025-06-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 440,150 |
| 2025-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 104,320 |
| 2025-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 246,160 |
| 2025-06-06 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 876,200 |
| 2025-06-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 177,380 |
| 2025-06-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 541,060 |
| 2025-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 71,740 |
| 2025-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 58,500 |
| 2025-05-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 278,220 |
| 2025-05-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 145,430 |
| 2025-05-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 125,400 |
| 2025-05-26 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 312,290 |
| 2025-05-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 543,480 |
| 2025-05-22 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 166,120 |
| 2025-05-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 52,880 |
| 2025-05-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 121,000 |
| 2025-05-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 151,160 |
| 2025-05-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 56,150 |
| 2025-05-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 166,770 |
| 2025-05-14 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 187,590 |
| 2025-05-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 260,450 |
| 2025-05-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 346,430 |
| 2025-05-09 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 179,610 |
| 2025-05-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 130,790 |
| 2025-05-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 321,400 |
| 2025-05-06 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 517,670 |
| 2025-04-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 441,840 |
| 2025-04-29 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 318,300 |
| 2025-04-28 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 177,580 |
| 2025-04-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 155,700 |
| 2025-04-24 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 244,800 |
| 2025-04-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 479,710 |
| 2025-04-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 188,630 |
| 2025-04-21 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 257,720 |
| 2025-04-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 347,920 |
| 2025-04-17 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 387,310 |
| 2025-04-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 487,440 |
| 2025-04-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 734,900 |
| 2025-04-14 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 856,310 |
| 2025-04-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 364,240 |
| 2025-04-10 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 1,040,670 |
| 2025-04-09 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 1,156,700 |
| 2025-04-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 899,690 |
| 2025-04-07 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,208,120 |
| 2025-04-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 80,360 |
| 2025-04-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 222,010 |
| 2025-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 226,150 |
| 2025-03-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 325,820 |
| 2025-03-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 419,500 |
| 2025-03-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 176,670 |
| 2025-03-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 452,550 |
| 2025-03-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 303,460 |
| 2025-03-24 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 361,550 |
| 2025-03-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 631,250 |
| 2025-03-20 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 320,560 |
| 2025-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 171,230 |
| 2025-03-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 225,080 |
| 2025-03-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 800,300 |
| 2025-03-14 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 675,970 |
| 2025-03-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 300,500 |
| 2025-03-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 313,600 |
| 2025-03-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 189,100 |
| 2025-03-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 130,170 |
| 2025-03-07 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 241,540 |
| 2025-03-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 269,320 |
| 2025-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 188,320 |
| 2025-03-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 310,050 |
| 2025-03-03 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 174,350 |
| 2025-02-28 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 290,900 |
| 2025-02-27 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 554,520 |
| 2025-02-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 496,740 |
| 2025-02-25 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 516,200 |
| 2025-02-24 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,500,940 |
| 2025-02-20 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 462,900 |
| 2025-02-19 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 170,870 |
| 2025-02-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 234,750 |
| 2025-02-17 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 767,770 |
| 2025-02-14 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,259,230 |
| 2025-02-13 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 401,760 |
| 2025-02-12 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 392,270 |
| 2025-02-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 324,550 |
| 2025-02-10 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 442,270 |
| 2025-02-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 681,350 |
| 2025-02-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 351,170 |
| 2025-02-05 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 523,140 |
| 2025-01-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 358,810 |
| 2025-01-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 257,130 |
| 2025-01-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 276,790 |
| 2025-01-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 495,500 |
| 2025-01-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 248,400 |
| 2025-01-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 415,430 |
| 2025-01-17 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 252,900 |
| 2025-01-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 595,350 |
| 2025-01-15 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 415,270 |
| 2025-01-14 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,166,060 |
| 2025-01-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 650,300 |
| 2025-01-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 260,860 |
| 2025-01-08 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 630,030 |
| 2025-01-07 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 581,560 |
| 2025-01-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 437,020 |
| 2025-01-03 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 1,118,570 |
| 2025-01-02 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 1,492,760 |
| 2024-12-31 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 978,300 |
| 2024-12-30 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 898,340 |
| 2024-12-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 722,470 |
| 2024-12-26 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 801,570 |
| 2024-12-25 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 689,100 |
| 2024-12-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,000,700 |
| 2024-12-23 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 1,881,860 |
| 2024-12-20 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 881,100 |
| 2024-12-19 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 1,153,630 |
| 2024-12-18 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 882,570 |
| 2024-12-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,828,090 |
| 2024-12-16 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 1,684,740 |
| 2024-12-13 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 2,089,060 |
| 2024-12-12 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 1,670,570 |
| 2024-12-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,504,980 |
| 2024-12-10 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,344,700 |
| 2024-12-09 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 1,145,570 |
| 2024-12-06 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 1,331,370 |
| 2024-12-05 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 868,910 |
| 2024-12-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 521,900 |
| 2024-12-03 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 1,235,930 |
| 2024-12-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,104,590 |
| 2024-11-29 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 1,669,310 |
| 2024-11-28 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 3,162,570 |
| 2024-11-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 1,014,330 |
| 2024-11-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 528,990 |
| 2024-11-25 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 676,770 |
| 2024-11-22 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 1,167,100 |
| 2024-11-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 611,670 |
| 2024-11-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,238,990 |
| 2024-11-19 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,558,160 |
| 2024-11-18 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 2,251,610 |
| 2024-11-15 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 1,407,840 |
| 2024-11-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,137,780 |
| 2024-11-13 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 1,110,410 |
| 2024-11-12 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 1,701,800 |
| 2024-11-11 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 2,179,950 |
| 2024-11-08 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 2,682,600 |
| 2024-11-07 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,327,550 |
| 2024-11-06 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 3,222,510 |
| 2024-11-05 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 5,505,120 |
| 2024-11-04 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 4,544,910 |
| 2024-11-01 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 5,119,700 |
| 2024-10-31 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,019,490 |
| 2024-10-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 402,350 |
| 2024-10-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 484,950 |
| 2024-10-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,539,250 |
| 2024-10-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 331,950 |
| 2024-10-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 182,820 |
| 2024-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 291,810 |
| 2024-10-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 367,700 |
| 2024-10-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 544,520 |
| 2024-10-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 603,320 |
| 2024-10-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 325,200 |
| 2024-10-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 308,800 |
| 2024-10-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 286,280 |
| 2024-10-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 623,970 |
| 2024-10-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 956,890 |
| 2024-10-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 1,163,710 |
| 2024-10-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,836,750 |
| 2024-10-08 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 3,313,390 |
| 2024-09-30 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 3,046,880 |
| 2024-09-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1,176,970 |
| 2024-09-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 912,440 |
| 2024-09-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 554,850 |
| 2024-09-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 545,990 |
| 2024-09-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 148,830 |
| 2024-09-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 204,750 |
| 2024-09-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 317,880 |
| 2024-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 124,050 |
| 2024-09-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 151,110 |
| 2024-09-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 208,130 |
| 2024-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 70,980 |
| 2024-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 174,860 |
| 2024-09-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 319,950 |
| 2024-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 410,710 |
| 2024-09-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 449,220 |
| 2024-09-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 387,160 |
| 2024-09-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 161,370 |
| 2024-09-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 162,500 |
| 2024-08-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 372,560 |
| 2024-08-29 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 205,130 |
| 2024-08-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 338,670 |
| 2024-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 121,000 |
| 2024-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 105,020 |
| 2024-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,300 |
| 2024-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 117,350 |
| 2024-08-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 272,900 |
| 2024-08-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 401,000 |
| 2024-08-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 94,120 |
| 2024-08-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 116,820 |
| 2024-08-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 116,340 |
| 2024-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 105,740 |
| 2024-08-13 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 157,500 |
| 2024-08-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 167,280 |
| 2024-08-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 269,580 |
| 2024-08-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 276,870 |
| 2024-08-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 201,820 |
| 2024-08-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 470,750 |
| 2024-08-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 302,700 |
| 2024-08-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 497,120 |
| 2024-08-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 172,800 |
| 2024-07-31 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 365,590 |
| 2024-07-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 269,750 |
| 2024-07-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 192,020 |
| 2024-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120,140 |
| 2024-07-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 218,300 |
| 2024-07-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 188,780 |
| 2024-07-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 326,450 |
| 2024-07-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 158,180 |
| 2024-07-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 384,260 |
| 2024-07-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 813,750 |
| 2024-07-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 704,000 |
| 2024-07-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 212,240 |
| 2024-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 230,330 |
| 2024-07-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 270,540 |
| 2024-07-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 467,220 |
| 2024-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 374,810 |
| 2024-07-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 166,100 |
| 2024-07-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 39,500 |
| 2024-07-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 242,880 |
| 2024-07-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 590,160 |
| 2024-07-03 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,168,660 |
| 2024-07-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 159,900 |
| 2024-07-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,500 |
| 2024-06-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 119,500 |
| 2024-06-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 117,490 |
| 2024-06-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 65,020 |
| 2024-06-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,900 |
| 2024-06-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 101,330 |
| 2024-06-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 221,430 |
| 2024-06-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 175,700 |
| 2024-06-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 60,050 |
| 2024-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 65,200 |
| 2024-06-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 98,050 |
| 2024-06-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 115,670 |
| 2024-06-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 326,550 |
| 2024-06-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 480,080 |
| 2024-06-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 140,400 |
| 2024-06-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 231,120 |
| 2024-06-06 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 925,690 |
| 2024-06-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 398,700 |
| 2024-06-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 207,000 |
| 2024-06-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 531,820 |
| 2024-05-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 187,600 |
| 2024-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 69,590 |
| 2024-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 92,230 |
| 2024-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 230,200 |
| 2024-05-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 246,730 |
| 2024-05-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 65,830 |
| 2024-05-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 34,940 |
| 2024-05-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 170,440 |
| 2024-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 286,580 |
| 2024-05-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 67,930 |
| 2024-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 186,590 |
| 2024-05-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 137,790 |
| 2024-05-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 152,450 |
| 2024-05-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 307,400 |
| 2024-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 83,530 |
| 2024-05-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 157,900 |
| 2024-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 151,150 |
| 2024-05-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 201,000 |
| 2024-05-07 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 62,800 |
| 2024-05-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 193,220 |
| 2024-04-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 136,900 |
| 2024-04-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 317,880 |
| 2024-04-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 189,880 |
| 2024-04-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 108,830 |
| 2024-04-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 289,300 |
| 2024-04-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 148,300 |
| 2024-04-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 109,500 |
| 2024-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,310 |
| 2024-04-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 62,990 |
| 2024-04-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 220,800 |
| 2024-04-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 173,200 |
| 2024-04-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 231,600 |
| 2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80,530 |
| 2024-04-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 196,400 |
| 2024-04-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 120,500 |
| 2024-04-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 182,770 |
| 2024-04-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 165,950 |
| 2024-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 126,130 |
| 2024-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 45,000 |
| 2024-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 304,680 |
| 2024-03-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 82,950 |
| 2024-03-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 131,020 |
| 2024-03-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 139,490 |
| 2024-03-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 106,120 |
| 2024-03-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 400,260 |
| 2024-03-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 294,780 |
| 2024-03-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 157,950 |
| 2024-03-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 188,020 |
| 2024-03-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 248,710 |
| 2024-03-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 289,260 |
| 2024-03-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,222,430 |
| 2024-03-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 254,840 |
| 2024-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 161,220 |
| 2024-03-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 234,970 |
| 2024-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 389,740 |
| 2024-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 76,440 |
| 2024-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 88,300 |
| 2024-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200,140 |
| 2024-03-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 212,940 |
| 2024-03-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 190,640 |
| 2024-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 154,400 |
| 2022-12-14 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 452,010 |
| 2022-12-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 316,530 |
| 2022-12-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 333,770 |
| 2022-12-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 275,690 |
| 2022-12-08 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 364,600 |
| 2022-12-07 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 396,080 |
| 2022-12-06 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 930,140 |
| 2022-12-05 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 654,210 |
| 2022-12-01 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 693,380 |
| 2022-11-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 104,510 |
| 2022-11-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 208,820 |
| 2022-11-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 77,630 |
| 2022-11-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 47,800 |
| 2022-11-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 55,800 |
| 2022-11-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 141,900 |
| 2022-11-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 89,200 |
| 2022-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 46,300 |
| 2022-11-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 149,300 |
| 2022-11-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 183,680 |
| 2022-11-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 299,500 |
| 2022-11-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 183,830 |
| 2022-11-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 129,200 |
| 2022-11-11 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 315,800 |
| 2022-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 78,800 |
| 2022-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 60,000 |
| 2022-11-08 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 125,500 |
| 2022-11-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 99,800 |
| 2022-11-04 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 228,530 |
| 2022-11-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 132,670 |
| 2022-11-02 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 384,500 |
| 2022-11-01 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 116,520 |
| 2022-10-31 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 220,900 |
| 2022-10-28 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 205,140 |
| 2022-10-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 170,710 |
| 2022-10-26 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 312,270 |
| 2022-10-25 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 300,800 |
| 2022-10-24 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 456,560 |
| 2022-10-21 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 138,760 |
| 2022-10-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 111,960 |
| 2022-10-19 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 302,850 |
| 2022-10-18 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 787,220 |
| 2022-10-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 74,750 |
| 2022-10-14 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 433,280 |
| 2022-10-13 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 180,970 |
| 2022-10-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 419,580 |
| 2022-10-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 292,790 |
| 2022-10-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 144,500 |
| 2022-09-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 140,600 |
| 2022-09-29 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 83,500 |
| 2022-09-28 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 303,500 |
| 2022-09-27 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 308,850 |
| 2022-09-26 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 541,870 |
| 2022-09-23 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 281,810 |
| 2022-09-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 32,500 |
| 2022-09-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 94,300 |
| 2022-09-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 84,910 |
| 2022-09-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 83,500 |
| 2022-09-16 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 295,840 |
| 2022-09-15 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 121,800 |
| 2022-09-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 144,700 |
| 2022-09-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 201,900 |
| 2022-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 41,850 |
| 2022-09-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 65,230 |
| 2022-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 45,200 |
| 2022-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 124,940 |
| 2022-09-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 98,700 |
| 2022-09-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 80,550 |
| 2022-09-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 179,570 |
| 2022-08-31 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 155,600 |
| 2022-08-30 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 239,000 |
| 2022-08-29 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 257,670 |
| 2022-08-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 112,630 |
| 2022-08-25 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 52,080 |
| 2022-08-24 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 120,880 |
| 2022-08-23 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 265,500 |
| 2022-08-22 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 184,280 |
| 2022-08-19 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 74,600 |
| 2022-08-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 79,400 |
| 2022-08-17 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 397,830 |
| 2022-08-16 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 83,400 |
| 2022-08-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 110,570 |
| 2022-08-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 135,610 |
| 2022-08-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 134,290 |
| 2022-08-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 53,570 |
| 2022-08-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 76,430 |
| 2022-08-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 92,810 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 83,600 |
| 2022-08-04 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 47,000 |
| 2022-08-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 93,500 |
| 2022-08-02 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 460,320 |
| 2022-08-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 105,700 |
| 2022-07-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 147,220 |
| 2022-07-28 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 464,090 |
| 2022-07-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 50,100 |
| 2022-07-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 97,900 |
| 2022-07-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 142,300 |
| 2022-07-22 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 180,900 |
| 2022-07-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 117,000 |
| 2022-07-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 115,100 |
| 2022-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 144,700 |
| 2022-07-18 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 241,500 |
| 2022-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 247,320 |
| 2022-07-14 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 145,700 |
| 2022-07-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 120,270 |
| 2022-07-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 75,870 |
| 2022-07-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 108,130 |
| 2022-07-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 83,410 |
| 2022-07-07 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 157,300 |
| 2022-07-06 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 252,100 |
| 2022-07-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.79 | 196,500 |
| 2022-07-04 | $0.82 | $0.83 | $0.81 | $0.82 | $0.80 | 204,400 |
| 2022-07-01 | $0.83 | $0.83 | $0.82 | $0.82 | $0.80 | 177,230 |
| 2022-06-30 | $0.81 | $0.84 | $0.81 | $0.83 | $0.81 | 638,000 |
| 2022-06-29 | $0.82 | $0.83 | $0.81 | $0.82 | $0.80 | 224,200 |
| 2022-06-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 221,400 |
| 2022-06-27 | $0.82 | $0.83 | $0.82 | $0.82 | $0.80 | 313,500 |
| 2022-06-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.80 | 410,760 |
| 2022-06-23 | $0.80 | $0.82 | $0.80 | $0.82 | $0.80 | 525,800 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 149,440 |
| 2022-06-21 | $0.80 | $0.81 | $0.80 | $0.80 | $0.78 | 119,360 |
| 2022-06-20 | $0.80 | $0.81 | $0.80 | $0.80 | $0.78 | 150,560 |
| 2022-06-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.78 | 269,900 |
| 2022-06-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 151,100 |
| 2022-06-15 | $0.82 | $0.82 | $0.81 | $0.81 | $0.79 | 255,500 |
| 2022-06-14 | $0.80 | $0.82 | $0.80 | $0.81 | $0.79 | 211,810 |
| 2022-06-13 | $0.82 | $0.83 | $0.81 | $0.81 | $0.79 | 216,600 |
| 2022-06-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.80 | 121,860 |
| 2022-06-09 | $0.82 | $0.83 | $0.81 | $0.81 | $0.79 | 391,860 |
| 2022-06-08 | $0.85 | $0.85 | $0.82 | $0.82 | $0.80 | 1,112,480 |
| 2022-06-07 | $0.81 | $0.85 | $0.80 | $0.85 | $0.82 | 1,464,700 |
| 2022-06-06 | $0.79 | $0.81 | $0.79 | $0.81 | $0.79 | 554,210 |
| 2022-06-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 178,400 |
| 2022-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 173,320 |
| 2022-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 190,490 |
| 2022-05-30 | $0.81 | $0.81 | $0.80 | $0.80 | $0.78 | 318,740 |
| 2022-05-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 531,100 |
| 2022-05-26 | $0.81 | $0.81 | $0.79 | $0.79 | $0.77 | 271,800 |
| 2022-05-25 | $0.77 | $0.82 | $0.76 | $0.80 | $0.78 | 1,422,940 |
| 2022-05-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 189,740 |
| 2022-05-23 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 279,700 |
| 2022-05-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.76 | 270,640 |
| 2022-05-19 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 109,740 |
| 2022-05-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 102,700 |
| 2022-05-17 | $0.79 | $0.79 | $0.77 | $0.78 | $0.76 | 318,400 |
| 2022-05-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 129,710 |
| 2022-05-13 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 153,980 |
| 2022-05-12 | $0.78 | $0.80 | $0.78 | $0.79 | $0.77 | 665,570 |
| 2022-05-11 | $0.77 | $0.79 | $0.77 | $0.79 | $0.77 | 567,370 |
| 2022-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 169,940 |
| 2022-05-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 107,870 |
| 2022-05-06 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 360,220 |
| 2022-05-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.76 | 260,980 |
| 2022-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2022-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2022-04-29 | $0.75 | $0.78 | $0.75 | $0.78 | $0.76 | 591,200 |
| 2022-04-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.73 | 180,460 |
| 2022-04-27 | $0.76 | $0.76 | $0.74 | $0.74 | $0.72 | 262,590 |
| 2022-04-26 | $0.76 | $0.77 | $0.75 | $0.76 | $0.74 | 273,100 |
| 2022-04-25 | $0.77 | $0.77 | $0.74 | $0.76 | $0.74 | 442,300 |
| 2022-04-22 | $0.77 | $0.78 | $0.76 | $0.78 | $0.76 | 144,400 |
| 2022-04-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.75 | 300,300 |
| 2022-04-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 169,800 |
| 2022-04-19 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 275,100 |
| 2022-04-18 | $0.79 | $0.80 | $0.79 | $0.79 | $0.77 | 166,470 |
| 2022-04-15 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 530,500 |
| 2022-04-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.78 | 218,760 |
| 2022-04-13 | $0.81 | $0.81 | $0.79 | $0.80 | $0.78 | 793,360 |
| 2022-04-12 | $0.78 | $0.81 | $0.78 | $0.81 | $0.79 | 978,540 |
| 2022-04-11 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 407,400 |
| 2022-04-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.76 | 161,620 |
| 2022-04-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.76 | 308,400 |
| 2022-04-06 | $0.77 | $0.78 | $0.76 | $0.78 | $0.76 | 463,130 |
| 2022-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2022-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2022-04-01 | $0.75 | $0.78 | $0.74 | $0.77 | $0.75 | 619,350 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 69,800 |
| 2022-03-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 229,400 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 80,430 |
| 2022-03-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 89,680 |
| 2022-03-25 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 58,270 |
| 2022-03-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.74 | 49,400 |
| 2022-03-23 | $0.76 | $0.76 | $0.75 | $0.76 | $0.74 | 141,700 |
| 2022-03-22 | $0.75 | $0.77 | $0.75 | $0.76 | $0.74 | 47,500 |
| 2022-03-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.74 | 170,200 |
| 2022-03-18 | $0.76 | $0.77 | $0.76 | $0.76 | $0.74 | 246,310 |
| 2022-03-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.75 | 229,400 |
| 2022-03-16 | $0.73 | $0.76 | $0.73 | $0.75 | $0.73 | 227,800 |
| 2022-03-15 | $0.75 | $0.75 | $0.71 | $0.73 | $0.71 | 352,420 |
| 2022-03-14 | $0.76 | $0.77 | $0.75 | $0.75 | $0.73 | 500,960 |
| 2022-03-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.75 | 281,490 |
| 2022-03-10 | $0.76 | $0.78 | $0.76 | $0.77 | $0.75 | 151,540 |
| 2022-03-09 | $0.77 | $0.78 | $0.76 | $0.76 | $0.74 | 460,600 |
| 2022-03-08 | $0.78 | $0.79 | $0.77 | $0.77 | $0.75 | 265,900 |
| 2022-03-07 | $0.78 | $0.79 | $0.78 | $0.78 | $0.76 | 151,730 |
| 2022-03-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.76 | 320,200 |
| 2022-03-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 137,650 |
| 2022-03-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 190,200 |
| 2022-03-01 | $0.79 | $0.80 | $0.79 | $0.79 | $0.77 | 424,580 |
| 2022-02-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.77 | 240,800 |
| 2022-02-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.78 | 154,300 |
| 2022-02-24 | $0.82 | $0.82 | $0.80 | $0.80 | $0.78 | 582,510 |
| 2022-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 318,700 |
| 2022-02-22 | $0.82 | $0.83 | $0.80 | $0.81 | $0.79 | 680,300 |
| 2022-02-21 | $0.83 | $0.83 | $0.82 | $0.82 | $0.80 | 444,200 |
| 2022-02-18 | $0.83 | $0.84 | $0.83 | $0.83 | $0.81 | 227,560 |
| 2022-02-17 | $0.84 | $0.84 | $0.83 | $0.83 | $0.81 | 354,600 |
| 2022-02-16 | $0.84 | $0.85 | $0.84 | $0.84 | $0.82 | 209,740 |
| 2022-02-15 | $0.84 | $0.85 | $0.84 | $0.84 | $0.82 | 202,770 |
| 2022-02-14 | $0.84 | $0.85 | $0.84 | $0.84 | $0.82 | 152,710 |
| 2022-02-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.83 | 171,450 |
| 2022-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 248,300 |
| 2022-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 197,000 |
| 2022-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 217,060 |
| 2022-02-07 | $0.85 | $0.86 | $0.85 | $0.85 | $0.83 | 219,500 |
| 2022-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2022-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2022-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2022-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2022-01-28 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 291,560 |
| 2022-01-27 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 268,000 |
| 2022-01-26 | $0.85 | $0.87 | $0.85 | $0.86 | $0.83 | 78,840 |
| 2022-01-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.83 | 340,600 |
| 2022-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 59,200 |
| 2022-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 106,700 |
| 2022-01-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 97,610 |
| 2022-01-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 130,890 |
| 2022-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 155,500 |
| 2022-01-17 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 479,950 |
| 2022-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 378,590 |
| 2022-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 188,500 |
| 2022-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 212,480 |
| 2022-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 62,600 |
| 2022-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 116,000 |
| 2022-01-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 109,100 |
| 2022-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 167,200 |
| 2022-01-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 415,080 |
| 2022-01-04 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 353,340 |
| 2022-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2021-12-31 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 236,280 |
| 2021-12-30 | $0.88 | $0.88 | $0.87 | $0.88 | $0.85 | 181,310 |
| 2021-12-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 65,900 |
| 2021-12-28 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 121,230 |
| 2021-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 109,640 |
| 2021-12-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 214,980 |
| 2021-12-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 101,050 |
| 2021-12-22 | $0.87 | $0.88 | $0.87 | $0.88 | $0.85 | 102,500 |
| 2021-12-21 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 147,730 |
| 2021-12-20 | $0.86 | $0.88 | $0.86 | $0.87 | $0.85 | 167,650 |
| 2021-12-17 | $0.87 | $0.87 | $0.86 | $0.87 | $0.85 | 154,860 |
| 2021-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 66,350 |
| 2021-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 96,600 |
| 2021-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 22,000 |
| 2021-12-13 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 83,100 |
| 2021-12-07 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 137,770 |
| 2021-12-06 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 150,000 |
| 2021-12-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 177,070 |
| 2021-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 145,000 |
| 2021-12-01 | $0.86 | $0.86 | $0.85 | $0.86 | $0.84 | 99,500 |
| 2021-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 140,240 |
| 2021-11-29 | $0.87 | $0.87 | $0.85 | $0.86 | $0.84 | 249,030 |
| 2021-11-26 | $0.86 | $0.88 | $0.86 | $0.87 | $0.85 | 54,900 |
| 2021-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 68,050 |
| 2021-11-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 40,010 |
| 2021-11-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.86 | 150,100 |
| 2021-11-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.85 | 188,590 |
| 2021-11-19 | $0.86 | $0.87 | $0.86 | $0.87 | $0.84 | 106,100 |
| 2021-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 177,460 |
| 2021-11-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.84 | 351,800 |
| 2021-11-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.84 | 89,300 |
| 2021-11-15 | $0.87 | $0.87 | $0.86 | $0.87 | $0.85 | 119,530 |
| 2021-11-12 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 130,180 |
| 2021-11-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 70,740 |
| 2021-11-10 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 96,680 |
| 2021-11-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 99,180 |
| 2021-11-08 | $0.86 | $0.87 | $0.86 | $0.86 | $0.84 | 104,490 |
| 2021-11-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 183,800 |
| 2021-11-04 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 87,500 |
| 2021-11-03 | $0.87 | $0.88 | $0.87 | $0.88 | $0.86 | 124,460 |
| 2021-11-02 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 304,010 |
| 2021-11-01 | $0.87 | $0.89 | $0.87 | $0.88 | $0.86 | 287,850 |
| 2021-10-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.86 | 320,280 |
| 2021-10-28 | $0.86 | $0.87 | $0.85 | $0.87 | $0.84 | 225,110 |
| 2021-10-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.85 | 98,500 |
| 2021-10-26 | $0.88 | $0.88 | $0.86 | $0.88 | $0.85 | 172,580 |
| 2021-10-25 | $0.88 | $0.88 | $0.86 | $0.88 | $0.85 | 251,420 |
| 2021-10-22 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 88,200 |
| 2021-10-21 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 73,600 |
| 2021-10-20 | $0.88 | $0.89 | $0.87 | $0.88 | $0.86 | 277,440 |
| 2021-10-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 106,900 |
| 2021-10-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.86 | 394,000 |
| 2021-10-15 | $0.90 | $0.91 | $0.90 | $0.90 | $0.88 | 130,800 |
| 2021-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 46,640 |
| 2021-10-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.89 | 90,500 |
| 2021-10-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.88 | 288,440 |
| 2021-10-11 | $0.91 | $0.92 | $0.91 | $0.91 | $0.89 | 150,240 |
| 2021-10-08 | $0.90 | $0.92 | $0.89 | $0.91 | $0.89 | 242,530 |
| 2021-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-09-30 | $0.89 | $0.92 | $0.89 | $0.91 | $0.89 | 298,220 |
| 2021-09-29 | $0.91 | $0.92 | $0.90 | $0.90 | $0.87 | 270,980 |
| 2021-09-28 | $0.92 | $0.92 | $0.91 | $0.92 | $0.90 | 368,140 |
| 2021-09-27 | $0.90 | $0.92 | $0.89 | $0.92 | $0.89 | 941,950 |
| 2021-09-24 | $0.89 | $0.90 | $0.88 | $0.90 | $0.88 | 269,590 |
| 2021-09-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.87 | 94,800 |
| 2021-09-22 | $0.89 | $0.90 | $0.89 | $0.89 | $0.87 | 220,220 |
| 2021-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-09-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.87 | 108,900 |
| 2021-09-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 215,710 |
| 2021-09-15 | $0.88 | $0.89 | $0.88 | $0.89 | $0.87 | 147,500 |
| 2021-09-14 | $0.89 | $0.89 | $0.88 | $0.89 | $0.87 | 90,100 |
| 2021-09-13 | $0.90 | $0.90 | $0.88 | $0.89 | $0.87 | 233,620 |
| 2021-09-10 | $0.90 | $0.91 | $0.89 | $0.90 | $0.87 | 409,400 |
| 2021-09-09 | $0.91 | $0.91 | $0.89 | $0.90 | $0.88 | 254,920 |
| 2021-09-08 | $0.90 | $0.91 | $0.90 | $0.90 | $0.88 | 290,570 |
| 2021-09-07 | $0.89 | $0.91 | $0.89 | $0.90 | $0.88 | 367,840 |
| 2021-09-06 | $0.89 | $0.90 | $0.88 | $0.90 | $0.87 | 602,650 |
| 2021-09-03 | $0.88 | $0.89 | $0.87 | $0.88 | $0.86 | 198,520 |
| 2021-09-02 | $0.88 | $0.89 | $0.87 | $0.88 | $0.86 | 240,250 |
| 2021-09-01 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 334,530 |
| 2021-08-31 | $0.88 | $0.89 | $0.87 | $0.88 | $0.85 | 413,590 |
| 2021-08-30 | $0.85 | $0.89 | $0.85 | $0.89 | $0.87 | 738,240 |
| 2021-08-27 | $0.86 | $0.86 | $0.85 | $0.86 | $0.84 | 160,330 |
| 2021-08-26 | $0.84 | $0.86 | $0.84 | $0.85 | $0.83 | 268,500 |
| 2021-08-25 | $0.84 | $0.85 | $0.84 | $0.84 | $0.82 | 166,840 |
| 2021-08-24 | $0.86 | $0.86 | $0.84 | $0.85 | $0.83 | 399,930 |
| 2021-08-23 | $0.86 | $0.86 | $0.85 | $0.86 | $0.83 | 253,020 |
| 2021-08-20 | $0.88 | $0.88 | $0.85 | $0.86 | $0.84 | 508,520 |
| 2021-08-19 | $0.88 | $0.88 | $0.87 | $0.88 | $0.86 | 223,360 |
| 2021-08-18 | $0.88 | $0.89 | $0.88 | $0.88 | $0.86 | 146,000 |
| 2021-08-17 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 216,820 |
| 2021-08-16 | $0.88 | $0.90 | $0.88 | $0.89 | $0.87 | 157,780 |
| 2021-08-13 | $0.89 | $0.89 | $0.88 | $0.89 | $0.86 | 238,000 |
| 2021-08-12 | $0.89 | $0.90 | $0.89 | $0.89 | $0.87 | 142,220 |
| 2021-08-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.86 | 241,690 |
| 2021-08-10 | $0.90 | $0.91 | $0.90 | $0.90 | $0.86 | 212,540 |
| 2021-08-09 | $0.90 | $0.91 | $0.89 | $0.90 | $0.86 | 108,960 |
| 2021-08-06 | $0.91 | $0.91 | $0.89 | $0.90 | $0.86 | 158,630 |
| 2021-08-05 | $0.90 | $0.91 | $0.90 | $0.90 | $0.86 | 356,060 |
| 2021-08-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.86 | 176,280 |
| 2021-08-03 | $0.91 | $0.91 | $0.90 | $0.90 | $0.85 | 222,620 |
| 2021-08-02 | $0.89 | $0.91 | $0.89 | $0.91 | $0.87 | 392,890 |
| 2021-07-30 | $0.90 | $0.90 | $0.89 | $0.90 | $0.85 | 148,250 |
| 2021-07-29 | $0.91 | $0.91 | $0.89 | $0.90 | $0.85 | 477,810 |
| 2021-07-28 | $0.93 | $0.93 | $0.90 | $0.90 | $0.86 | 823,500 |
| 2021-07-27 | $0.95 | $0.95 | $0.92 | $0.93 | $0.89 | 865,740 |
| 2021-07-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.90 | 324,000 |
| 2021-07-23 | $0.95 | $0.95 | $0.94 | $0.95 | $0.91 | 76,940 |
| 2021-07-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.91 | 135,330 |
| 2021-07-21 | $0.94 | $0.96 | $0.94 | $0.95 | $0.91 | 122,500 |
| 2021-07-20 | $0.95 | $0.95 | $0.94 | $0.94 | $0.90 | 282,900 |
| 2021-07-19 | $0.96 | $0.97 | $0.95 | $0.95 | $0.91 | 332,500 |
| 2021-07-16 | $0.97 | $0.97 | $0.96 | $0.96 | $0.92 | 186,820 |
| 2021-07-15 | $0.97 | $0.98 | $0.96 | $0.96 | $0.92 | 114,600 |
| 2021-07-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.92 | 209,960 |
| 2021-07-13 | $0.97 | $0.98 | $0.96 | $0.97 | $0.92 | 263,760 |
| 2021-07-12 | $0.97 | $0.98 | $0.97 | $0.97 | $0.93 | 243,700 |
| 2021-07-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.92 | 167,000 |
| 2021-07-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.92 | 150,600 |
| 2021-07-07 | $0.96 | $0.98 | $0.95 | $0.98 | $0.93 | 536,260 |
| 2021-07-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.92 | 223,080 |
| 2021-07-05 | $0.93 | $0.96 | $0.92 | $0.95 | $0.91 | 336,150 |
| 2021-07-02 | $0.95 | $0.96 | $0.93 | $0.93 | $0.89 | 350,700 |
| 2021-07-01 | $0.96 | $0.96 | $0.95 | $0.95 | $0.91 | 269,050 |
| 2021-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 166,420 |
| 2021-06-29 | $0.96 | $0.97 | $0.96 | $0.96 | $0.92 | 250,190 |
| 2021-06-28 | $0.98 | $0.98 | $0.96 | $0.96 | $0.92 | 227,600 |
| 2021-06-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.93 | 388,890 |
| 2021-06-24 | $0.97 | $0.99 | $0.97 | $0.98 | $0.93 | 176,940 |
| 2021-06-23 | $0.97 | $0.99 | $0.97 | $0.98 | $0.94 | 307,870 |
| 2021-06-22 | $0.98 | $0.98 | $0.97 | $0.98 | $0.93 | 221,220 |
| 2021-06-21 | $0.97 | $0.99 | $0.97 | $0.98 | $0.94 | 323,800 |
| 2021-06-18 | $0.99 | $0.99 | $0.97 | $0.98 | $0.94 | 242,560 |
| 2021-06-17 | $0.97 | $0.98 | $0.97 | $0.97 | $0.93 | 124,990 |
| 2021-06-16 | $0.97 | $0.98 | $0.96 | $0.97 | $0.92 | 427,360 |
| 2021-06-15 | $0.99 | $0.99 | $0.97 | $0.98 | $0.93 | 280,440 |
| 2021-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 0 |
| 2021-06-11 | $0.99 | $1.00 | $0.98 | $0.99 | $0.94 | 196,530 |
| 2021-06-10 | $0.98 | $1.00 | $0.98 | $0.99 | $0.95 | 198,700 |
| 2021-06-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.94 | 116,720 |
| 2021-06-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.94 | 336,170 |
| 2021-06-07 | $0.98 | $1.00 | $0.97 | $0.98 | $0.93 | 356,530 |
| 2021-06-04 | $1.01 | $1.01 | $0.97 | $0.97 | $0.93 | 1,144,990 |
| 2021-06-03 | $1.01 | $1.05 | $1.01 | $1.02 | $0.98 | 878,270 |
| 2021-06-02 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 224,290 |
| 2021-06-01 | $1.01 | $1.03 | $1.01 | $1.01 | $0.96 | 406,990 |
| 2021-05-31 | $0.99 | $1.02 | $0.99 | $1.02 | $0.97 | 797,300 |
| 2021-05-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.95 | 186,420 |
| 2021-05-27 | $0.98 | $1.01 | $0.98 | $1.00 | $0.96 | 420,170 |
| 2021-05-26 | $0.98 | $0.99 | $0.97 | $0.99 | $0.94 | 325,730 |
| 2021-05-25 | $0.97 | $0.98 | $0.97 | $0.98 | $0.93 | 276,510 |
| 2021-05-24 | $0.97 | $0.98 | $0.97 | $0.97 | $0.92 | 67,040 |
| 2021-05-21 | $0.97 | $0.97 | $0.96 | $0.97 | $0.93 | 132,630 |
| 2021-05-20 | $0.96 | $0.97 | $0.96 | $0.97 | $0.93 | 238,600 |
| 2021-05-19 | $0.97 | $0.98 | $0.97 | $0.97 | $0.93 | 116,500 |
| 2021-05-18 | $0.97 | $0.99 | $0.97 | $0.97 | $0.92 | 213,600 |
| 2021-05-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.93 | 328,300 |
| 2021-05-14 | $0.97 | $1.00 | $0.97 | $0.99 | $0.95 | 425,030 |
| 2021-05-13 | $0.98 | $0.98 | $0.96 | $0.97 | $0.92 | 363,080 |
| 2021-05-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.93 | 294,640 |
| 2021-05-11 | $0.93 | $1.00 | $0.93 | $0.98 | $0.93 | 894,810 |
| 2021-05-10 | $0.94 | $0.95 | $0.91 | $0.94 | $0.90 | 612,880 |
| 2021-05-07 | $1.02 | $1.02 | $0.92 | $0.95 | $0.90 | 1,506,350 |
| 2021-05-06 | $1.06 | $1.07 | $1.00 | $1.02 | $0.97 | 665,710 |
| 2021-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2021-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2021-04-30 | $1.05 | $1.07 | $1.04 | $1.06 | $1.01 | 571,640 |
| 2021-04-29 | $1.05 | $1.06 | $1.03 | $1.06 | $1.01 | 339,250 |
| 2021-04-28 | $1.03 | $1.07 | $1.02 | $1.05 | $1.00 | 593,980 |
| 2021-04-27 | $1.02 | $1.04 | $1.01 | $1.04 | $0.99 | 186,210 |
| 2021-04-26 | $1.03 | $1.03 | $1.01 | $1.02 | $0.97 | 301,150 |
| 2021-04-23 | $1.03 | $1.03 | $1.01 | $1.02 | $0.97 | 403,700 |
| 2021-04-22 | $1.03 | $1.05 | $1.02 | $1.03 | $0.99 | 485,320 |
| 2021-04-21 | $1.03 | $1.05 | $1.03 | $1.03 | $0.99 | 482,610 |
| 2021-04-20 | $1.03 | $1.08 | $1.01 | $1.04 | $0.99 | 1,498,250 |
| 2021-04-19 | $1.02 | $1.03 | $1.02 | $1.03 | $0.98 | 297,560 |
| 2021-04-16 | $1.01 | $1.03 | $1.00 | $1.03 | $0.98 | 1,226,480 |
| 2021-04-15 | $1.01 | $1.02 | $0.98 | $1.01 | $0.96 | 712,970 |
| 2021-04-14 | $0.98 | $1.02 | $0.97 | $0.99 | $0.95 | 694,390 |
| 2021-04-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.93 | 341,470 |
| 2021-04-12 | $1.02 | $1.02 | $0.99 | $1.00 | $0.95 | 830,040 |
| 2021-04-09 | $1.00 | $1.03 | $1.00 | $1.01 | $0.97 | 1,550,290 |
| 2021-04-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.95 | 473,010 |
| 2021-04-07 | $0.97 | $0.99 | $0.96 | $0.99 | $0.94 | 509,090 |
| 2021-04-06 | $0.99 | $0.99 | $0.96 | $0.96 | $0.92 | 419,790 |
| 2021-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 0 |
| 2021-04-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.94 | 240,000 |
| 2021-04-01 | $0.98 | $0.99 | $0.97 | $0.99 | $0.94 | 800,410 |
| 2021-03-31 | $0.97 | $0.98 | $0.96 | $0.97 | $0.92 | 381,700 |
| 2021-03-30 | $0.96 | $0.97 | $0.95 | $0.97 | $0.92 | 507,600 |
| 2021-03-29 | $0.95 | $0.96 | $0.94 | $0.96 | $0.91 | 240,100 |
| 2021-03-26 | $0.96 | $0.97 | $0.95 | $0.95 | $0.91 | 346,750 |
| 2021-03-25 | $0.93 | $0.97 | $0.93 | $0.96 | $0.91 | 630,620 |
| 2021-03-24 | $0.93 | $0.95 | $0.93 | $0.93 | $0.89 | 329,410 |
| 2021-03-23 | $0.95 | $0.96 | $0.93 | $0.93 | $0.89 | 412,750 |
| 2021-03-22 | $0.95 | $0.95 | $0.93 | $0.95 | $0.91 | 584,390 |
| 2021-03-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.91 | 482,160 |
| 2021-03-18 | $0.94 | $0.96 | $0.94 | $0.95 | $0.91 | 673,100 |
| 2021-03-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.91 | 698,880 |
| 2021-03-16 | $0.94 | $0.96 | $0.93 | $0.96 | $0.91 | 1,461,910 |
| 2021-03-15 | $0.88 | $0.96 | $0.88 | $0.95 | $0.91 | 2,771,020 |
| 2021-03-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 167,900 |
| 2021-03-11 | $0.89 | $0.89 | $0.88 | $0.89 | $0.85 | 244,940 |
| 2021-03-10 | $0.87 | $0.89 | $0.87 | $0.88 | $0.84 | 88,400 |
| 2021-03-09 | $0.87 | $0.89 | $0.87 | $0.87 | $0.83 | 238,240 |
| 2021-03-08 | $0.88 | $0.89 | $0.87 | $0.88 | $0.84 | 277,130 |
| 2021-03-05 | $0.88 | $0.90 | $0.88 | $0.89 | $0.85 | 127,050 |
| 2021-03-04 | $0.89 | $0.90 | $0.88 | $0.88 | $0.84 | 325,740 |
| 2021-03-03 | $0.88 | $0.91 | $0.87 | $0.90 | $0.86 | 897,110 |
| 2021-03-02 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 96,900 |
| 2021-03-01 | $0.89 | $0.89 | $0.88 | $0.89 | $0.85 | 172,590 |
| 2021-02-26 | $0.88 | $0.89 | $0.87 | $0.88 | $0.84 | 412,400 |
| 2021-02-25 | $0.89 | $0.90 | $0.88 | $0.88 | $0.84 | 595,060 |
| 2021-02-24 | $0.90 | $0.90 | $0.88 | $0.89 | $0.85 | 556,760 |
| 2021-02-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.86 | 276,700 |
| 2021-02-22 | $0.93 | $0.93 | $0.91 | $0.91 | $0.87 | 730,150 |
| 2021-02-19 | $0.91 | $0.92 | $0.90 | $0.92 | $0.87 | 536,890 |
| 2021-02-18 | $0.93 | $0.94 | $0.90 | $0.91 | $0.86 | 986,900 |
| 2021-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2021-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2021-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2021-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2021-02-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2021-02-10 | $0.91 | $0.93 | $0.91 | $0.92 | $0.88 | 404,210 |
| 2021-02-09 | $0.90 | $0.93 | $0.89 | $0.92 | $0.88 | 817,140 |
| 2021-02-08 | $0.87 | $0.90 | $0.87 | $0.90 | $0.85 | 574,060 |
| 2021-02-05 | $0.86 | $0.88 | $0.86 | $0.87 | $0.83 | 188,540 |
| 2021-02-04 | $0.87 | $0.88 | $0.85 | $0.86 | $0.82 | 226,100 |
| 2021-02-03 | $0.89 | $0.89 | $0.86 | $0.86 | $0.82 | 737,800 |
| 2021-02-02 | $0.91 | $0.92 | $0.89 | $0.90 | $0.86 | 243,550 |
| 2021-02-01 | $0.89 | $0.92 | $0.89 | $0.91 | $0.86 | 657,730 |
| 2021-01-29 | $0.89 | $0.90 | $0.87 | $0.88 | $0.84 | 620,190 |
| 2021-01-28 | $0.91 | $0.91 | $0.89 | $0.89 | $0.85 | 446,500 |
| 2021-01-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.87 | 519,000 |
| 2021-01-26 | $0.92 | $0.92 | $0.89 | $0.90 | $0.85 | 782,100 |
| 2021-01-25 | $0.94 | $0.95 | $0.92 | $0.93 | $0.88 | 702,550 |
| 2021-01-22 | $0.94 | $0.95 | $0.93 | $0.95 | $0.90 | 953,680 |
| 2021-01-21 | $0.94 | $0.94 | $0.92 | $0.93 | $0.89 | 567,730 |
| 2021-01-20 | $0.93 | $0.94 | $0.92 | $0.93 | $0.88 | 457,430 |
| 2021-01-19 | $0.95 | $0.95 | $0.93 | $0.93 | $0.89 | 707,690 |
| 2021-01-18 | $0.91 | $0.95 | $0.90 | $0.94 | $0.90 | 1,476,230 |
| 2021-01-15 | $0.90 | $0.91 | $0.89 | $0.90 | $0.86 | 686,690 |
| 2021-01-14 | $0.91 | $0.91 | $0.89 | $0.89 | $0.84 | 860,000 |
| 2021-01-13 | $0.93 | $0.93 | $0.91 | $0.92 | $0.87 | 650,940 |
| 2021-01-12 | $0.91 | $0.93 | $0.90 | $0.93 | $0.88 | 1,079,890 |
| 2021-01-11 | $0.91 | $0.91 | $0.89 | $0.90 | $0.86 | 548,070 |
| 2021-01-08 | $0.88 | $0.92 | $0.88 | $0.91 | $0.86 | 685,450 |
| 2021-01-07 | $0.89 | $0.90 | $0.87 | $0.87 | $0.83 | 903,070 |
| 2021-01-06 | $0.88 | $0.92 | $0.87 | $0.89 | $0.85 | 1,567,520 |
| 2021-01-05 | $0.82 | $0.89 | $0.82 | $0.89 | $0.85 | 1,428,200 |
| 2021-01-04 | $0.81 | $0.82 | $0.80 | $0.82 | $0.78 | 489,680 |
| 2021-01-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2020-12-31 | $0.79 | $0.82 | $0.79 | $0.81 | $0.77 | 354,700 |
| 2020-12-30 | $0.80 | $0.82 | $0.79 | $0.79 | $0.75 | 442,000 |
| 2020-12-29 | $0.81 | $0.83 | $0.80 | $0.80 | $0.76 | 537,510 |
| 2020-12-28 | $0.83 | $0.84 | $0.81 | $0.81 | $0.77 | 389,000 |
| 2020-12-25 | $0.84 | $0.84 | $0.83 | $0.84 | $0.80 | 265,200 |
| 2020-12-24 | $0.86 | $0.86 | $0.84 | $0.84 | $0.80 | 430,360 |
| 2020-12-23 | $0.85 | $0.87 | $0.84 | $0.86 | $0.82 | 574,490 |
| 2020-12-22 | $0.82 | $0.85 | $0.81 | $0.85 | $0.81 | 887,440 |
| 2020-12-21 | $0.81 | $0.82 | $0.80 | $0.82 | $0.78 | 188,090 |
| 2020-12-18 | $0.81 | $0.82 | $0.81 | $0.81 | $0.77 | 197,520 |
| 2020-12-17 | $0.81 | $0.83 | $0.80 | $0.82 | $0.78 | 328,430 |
| 2020-12-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.77 | 121,300 |
| 2020-12-15 | $0.81 | $0.82 | $0.80 | $0.81 | $0.77 | 366,700 |
| 2020-12-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.77 | 750,870 |
| 2020-12-11 | $0.77 | $0.80 | $0.77 | $0.78 | $0.74 | 452,620 |
| 2020-12-10 | $0.79 | $0.79 | $0.78 | $0.78 | $0.74 | 459,580 |
| 2020-12-09 | $0.81 | $0.81 | $0.79 | $0.79 | $0.75 | 144,100 |
| 2020-12-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.77 | 55,640 |
| 2020-12-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.77 | 148,440 |
| 2020-12-04 | $0.80 | $0.81 | $0.79 | $0.80 | $0.77 | 88,200 |
| 2020-12-03 | $0.80 | $0.81 | $0.79 | $0.81 | $0.77 | 119,100 |
| 2020-12-02 | $0.80 | $0.81 | $0.79 | $0.80 | $0.76 | 162,500 |
| 2020-12-01 | $0.82 | $0.83 | $0.76 | $0.79 | $0.76 | 734,800 |
| 2020-11-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.78 | 193,400 |
| 2020-11-27 | $0.84 | $0.85 | $0.83 | $0.84 | $0.80 | 276,600 |
| 2020-11-26 | $0.84 | $0.86 | $0.83 | $0.84 | $0.80 | 411,350 |
| 2020-11-25 | $0.87 | $0.87 | $0.83 | $0.84 | $0.80 | 416,300 |
| 2020-11-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.82 | 390,900 |
| 2020-11-23 | $0.89 | $0.90 | $0.88 | $0.88 | $0.84 | 356,950 |
| 2020-11-20 | $0.89 | $0.89 | $0.88 | $0.89 | $0.85 | 255,060 |
| 2020-11-19 | $0.89 | $0.90 | $0.89 | $0.89 | $0.85 | 138,000 |
| 2020-11-18 | $0.91 | $0.92 | $0.90 | $0.90 | $0.86 | 218,360 |
| 2020-11-17 | $0.91 | $0.92 | $0.91 | $0.91 | $0.87 | 204,700 |
| 2020-11-16 | $0.89 | $0.94 | $0.88 | $0.92 | $0.88 | 1,001,010 |
| 2020-11-13 | $0.91 | $0.91 | $0.89 | $0.90 | $0.86 | 129,540 |
| 2020-11-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.86 | 231,700 |
| 2020-11-11 | $0.89 | $0.92 | $0.88 | $0.91 | $0.86 | 203,070 |
| 2020-11-10 | $0.90 | $0.91 | $0.89 | $0.89 | $0.85 | 204,350 |
| 2020-11-09 | $0.87 | $0.90 | $0.87 | $0.90 | $0.86 | 410,220 |
| 2020-11-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 99,520 |
| 2020-11-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 114,600 |
| 2020-11-04 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 166,660 |
| 2020-11-03 | $0.89 | $0.90 | $0.87 | $0.89 | $0.85 | 280,590 |
| 2020-11-02 | $0.93 | $0.94 | $0.86 | $0.87 | $0.83 | 869,700 |
| 2020-10-30 | $0.94 | $0.94 | $0.93 | $0.93 | $0.89 | 99,200 |
| 2020-10-29 | $0.94 | $0.94 | $0.93 | $0.94 | $0.90 | 97,400 |
| 2020-10-28 | $0.94 | $0.95 | $0.93 | $0.93 | $0.89 | 167,400 |
| 2020-10-27 | $0.93 | $0.95 | $0.93 | $0.94 | $0.89 | 91,300 |
| 2020-10-26 | $0.96 | $0.96 | $0.93 | $0.94 | $0.89 | 263,340 |
| 2020-10-23 | $0.97 | $0.97 | $0.95 | $0.95 | $0.91 | 137,300 |
| 2020-10-22 | $0.97 | $0.97 | $0.94 | $0.97 | $0.93 | 286,600 |
| 2020-10-21 | $0.96 | $0.97 | $0.94 | $0.96 | $0.92 | 387,220 |
| 2020-10-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.91 | 147,840 |
| 2020-10-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.90 | 92,200 |
| 2020-10-16 | $0.95 | $0.95 | $0.94 | $0.95 | $0.90 | 133,700 |
| 2020-10-15 | $0.95 | $0.95 | $0.94 | $0.95 | $0.90 | 130,330 |
| 2020-10-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.90 | 166,830 |
| 2020-10-13 | $0.96 | $0.96 | $0.94 | $0.95 | $0.90 | 152,400 |
| 2020-10-12 | $0.94 | $0.96 | $0.93 | $0.96 | $0.91 | 465,120 |
| 2020-10-09 | $0.97 | $0.98 | $0.93 | $0.94 | $0.90 | 852,720 |
| 2020-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-09-30 | $0.96 | $0.97 | $0.95 | $0.96 | $0.92 | 263,010 |
| 2020-09-29 | $0.97 | $0.97 | $0.96 | $0.97 | $0.92 | 381,100 |
| 2020-09-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.93 | 225,720 |
| 2020-09-25 | $0.97 | $0.99 | $0.97 | $0.98 | $0.93 | 289,900 |
| 2020-09-24 | $0.99 | $0.99 | $0.97 | $0.97 | $0.93 | 398,790 |
| 2020-09-23 | $0.99 | $1.00 | $0.98 | $0.99 | $0.94 | 241,500 |
| 2020-09-22 | $1.01 | $1.01 | $0.99 | $0.99 | $0.94 | 543,900 |
| 2020-09-21 | $0.99 | $1.03 | $0.99 | $1.01 | $0.97 | 1,688,800 |
| 2020-09-18 | $0.97 | $0.99 | $0.97 | $0.99 | $0.95 | 473,590 |
| 2020-09-17 | $0.99 | $1.00 | $0.97 | $0.98 | $0.93 | 1,214,200 |
| 2020-09-16 | $0.97 | $0.97 | $0.96 | $0.97 | $0.93 | 282,200 |
| 2020-09-15 | $0.94 | $0.98 | $0.94 | $0.97 | $0.93 | 1,365,250 |
| 2020-09-14 | $0.94 | $0.95 | $0.93 | $0.94 | $0.90 | 125,100 |
| 2020-09-11 | $0.93 | $0.95 | $0.92 | $0.94 | $0.89 | 230,490 |
| 2020-09-10 | $0.93 | $0.96 | $0.93 | $0.93 | $0.88 | 556,940 |
| 2020-09-09 | $0.94 | $0.95 | $0.92 | $0.93 | $0.88 | 512,990 |
| 2020-09-08 | $0.96 | $0.97 | $0.95 | $0.95 | $0.91 | 315,700 |
| 2020-09-07 | $0.95 | $0.97 | $0.95 | $0.96 | $0.91 | 540,890 |
| 2020-09-04 | $0.96 | $0.97 | $0.95 | $0.97 | $0.92 | 417,200 |
| 2020-09-03 | $0.97 | $0.97 | $0.96 | $0.96 | $0.92 | 413,500 |
| 2020-09-02 | $0.95 | $0.98 | $0.94 | $0.97 | $0.93 | 1,139,450 |
| 2020-09-01 | $0.93 | $0.96 | $0.92 | $0.95 | $0.90 | 564,810 |
| 2020-08-31 | $0.94 | $0.95 | $0.93 | $0.93 | $0.89 | 500,000 |
| 2020-08-28 | $0.93 | $0.94 | $0.92 | $0.94 | $0.90 | 349,370 |
| 2020-08-27 | $0.93 | $0.95 | $0.92 | $0.94 | $0.90 | 528,050 |
| 2020-08-26 | $0.94 | $0.95 | $0.93 | $0.93 | $0.89 | 487,580 |
| 2020-08-25 | $0.97 | $0.97 | $0.94 | $0.94 | $0.90 | 845,600 |
| 2020-08-24 | $0.98 | $0.98 | $0.95 | $0.97 | $0.92 | 829,070 |
| 2020-08-21 | $0.96 | $0.98 | $0.96 | $0.97 | $0.93 | 367,140 |
| 2020-08-20 | $0.98 | $0.99 | $0.96 | $0.96 | $0.92 | 678,480 |
| 2020-08-19 | $1.03 | $1.03 | $0.98 | $0.98 | $0.93 | 1,168,500 |
| 2020-08-18 | $0.93 | $1.03 | $0.93 | $1.02 | $0.97 | 2,373,740 |
| 2020-08-17 | $0.93 | $0.95 | $0.92 | $0.94 | $0.89 | 448,110 |
| 2020-08-14 | $0.93 | $0.94 | $0.91 | $0.93 | $0.89 | 714,260 |
| 2020-08-13 | $0.94 | $0.95 | $0.93 | $0.94 | $0.89 | 209,700 |
| 2020-08-12 | $0.96 | $0.96 | $0.93 | $0.93 | $0.89 | 538,050 |
| 2020-08-11 | $0.97 | $0.98 | $0.95 | $0.95 | $0.90 | 468,800 |
| 2020-08-10 | $0.97 | $0.99 | $0.96 | $0.98 | $0.93 | 291,470 |
| 2020-08-07 | $0.99 | $0.99 | $0.97 | $0.99 | $0.94 | 310,510 |
| 2020-08-06 | $1.00 | $1.00 | $0.97 | $0.98 | $0.94 | 328,540 |
| 2020-08-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.93 | 503,900 |
| 2020-08-04 | $1.01 | $1.01 | $0.99 | $0.99 | $0.94 | 525,190 |
| 2020-08-03 | $1.00 | $1.01 | $0.98 | $1.01 | $0.95 | 932,260 |
| 2020-07-31 | $0.99 | $1.00 | $0.98 | $0.99 | $0.93 | 560,300 |
| 2020-07-30 | $0.98 | $1.00 | $0.97 | $0.99 | $0.94 | 1,000,330 |
| 2020-07-29 | $0.95 | $0.97 | $0.95 | $0.97 | $0.92 | 575,660 |
| 2020-07-28 | $0.93 | $0.96 | $0.93 | $0.95 | $0.90 | 731,220 |
| 2020-07-27 | $0.93 | $0.95 | $0.92 | $0.93 | $0.88 | 611,000 |
| 2020-07-24 | $0.98 | $0.99 | $0.93 | $0.93 | $0.88 | 1,626,920 |
| 2020-07-23 | $0.97 | $1.00 | $0.95 | $1.00 | $0.94 | 1,347,920 |
| 2020-07-22 | $0.94 | $1.01 | $0.94 | $0.98 | $0.93 | 1,972,500 |
| 2020-07-21 | $0.98 | $0.98 | $0.93 | $0.95 | $0.89 | 844,240 |
| 2020-07-20 | $0.96 | $0.98 | $0.94 | $0.97 | $0.92 | 1,234,180 |
| 2020-07-17 | $0.92 | $0.97 | $0.92 | $0.94 | $0.89 | 1,364,230 |
| 2020-07-16 | $1.03 | $1.03 | $0.94 | $0.94 | $0.89 | 3,017,830 |
| 2020-07-15 | $1.01 | $1.07 | $1.01 | $1.04 | $0.98 | 2,171,660 |
| 2020-07-14 | $1.03 | $1.05 | $0.99 | $1.00 | $0.95 | 2,581,060 |
| 2020-07-13 | $1.16 | $1.16 | $1.04 | $1.04 | $0.98 | 4,857,030 |
| 2020-07-10 | $1.10 | $1.26 | $1.10 | $1.15 | $1.09 | 5,746,870 |
| 2020-07-09 | $1.15 | $1.22 | $1.15 | $1.22 | $1.15 | 4,554,440 |
| 2020-07-08 | $1.09 | $1.11 | $1.03 | $1.11 | $1.05 | 4,791,560 |
| 2020-07-07 | $1.01 | $1.01 | $0.97 | $1.01 | $0.95 | 3,568,120 |
| 2020-07-06 | $0.85 | $0.92 | $0.85 | $0.92 | $0.86 | 2,200,480 |
| 2020-07-03 | $0.80 | $0.85 | $0.79 | $0.83 | $0.79 | 2,566,350 |
| 2020-07-02 | $0.75 | $0.80 | $0.74 | $0.79 | $0.75 | 1,106,780 |
| 2020-07-01 | $0.75 | $0.77 | $0.75 | $0.75 | $0.71 | 707,150 |
| 2020-06-30 | $0.73 | $0.75 | $0.73 | $0.74 | $0.70 | 798,460 |
| 2020-06-29 | $0.73 | $0.74 | $0.72 | $0.73 | $0.69 | 333,590 |
| 2020-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2020-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2020-06-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.70 | 396,260 |
| 2020-06-23 | $0.73 | $0.74 | $0.71 | $0.73 | $0.69 | 716,100 |
| 2020-06-22 | $0.80 | $0.80 | $0.72 | $0.72 | $0.68 | 2,221,310 |
| 2020-06-19 | $0.79 | $0.82 | $0.76 | $0.80 | $0.76 | 1,602,460 |
| 2020-06-18 | $0.82 | $0.84 | $0.77 | $0.78 | $0.73 | 2,415,510 |
| 2020-06-17 | $0.73 | $0.80 | $0.73 | $0.80 | $0.76 | 2,157,010 |
| 2020-06-16 | $0.72 | $0.73 | $0.70 | $0.73 | $0.69 | 940,370 |
| 2020-06-15 | $0.70 | $0.75 | $0.70 | $0.73 | $0.69 | 1,728,070 |
| 2020-06-12 | $0.69 | $0.72 | $0.69 | $0.71 | $0.67 | 837,900 |
| 2020-06-11 | $0.71 | $0.74 | $0.70 | $0.71 | $0.67 | 1,646,160 |
| 2020-06-10 | $0.70 | $0.72 | $0.69 | $0.72 | $0.68 | 1,722,080 |
| 2020-06-09 | $0.65 | $0.68 | $0.65 | $0.67 | $0.64 | 740,900 |
| 2020-06-08 | $0.64 | $0.66 | $0.63 | $0.64 | $0.60 | 297,900 |
| 2020-06-05 | $0.65 | $0.66 | $0.64 | $0.65 | $0.61 | 238,820 |
| 2020-06-04 | $0.66 | $0.67 | $0.65 | $0.65 | $0.62 | 201,400 |
| 2020-06-03 | $0.67 | $0.67 | $0.65 | $0.66 | $0.62 | 310,980 |
| 2020-06-02 | $0.67 | $0.69 | $0.66 | $0.67 | $0.63 | 423,480 |
| 2020-06-01 | $0.66 | $0.69 | $0.66 | $0.67 | $0.63 | 884,140 |
| 2020-05-29 | $0.63 | $0.67 | $0.63 | $0.66 | $0.62 | 1,259,000 |
| 2020-05-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.61 | 467,910 |
| 2020-05-27 | $0.63 | $0.67 | $0.63 | $0.66 | $0.62 | 1,385,570 |
| 2020-05-26 | $0.62 | $0.64 | $0.62 | $0.64 | $0.60 | 278,300 |
| 2020-05-25 | $0.63 | $0.63 | $0.61 | $0.62 | $0.59 | 149,100 |
| 2020-05-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.59 | 237,340 |
| 2020-05-21 | $0.64 | $0.66 | $0.63 | $0.64 | $0.61 | 383,690 |
| 2020-05-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.60 | 246,880 |
| 2020-05-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.60 | 150,310 |
| 2020-05-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.61 | 734,080 |
| 2020-05-15 | $0.62 | $0.63 | $0.61 | $0.61 | $0.58 | 181,100 |
| 2020-05-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.59 | 266,070 |
| 2020-05-13 | $0.62 | $0.63 | $0.59 | $0.63 | $0.59 | 443,380 |
| 2020-05-12 | $0.65 | $0.66 | $0.60 | $0.62 | $0.58 | 787,320 |
| 2020-05-11 | $0.68 | $0.68 | $0.62 | $0.66 | $0.62 | 412,910 |
| 2020-05-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.65 | 218,420 |
| 2020-05-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.65 | 142,400 |
| 2020-05-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.66 | 84,950 |
| 2020-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2020-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2020-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2020-04-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.67 | 239,420 |
| 2020-04-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.65 | 99,790 |
| 2020-04-28 | $0.70 | $0.71 | $0.68 | $0.69 | $0.65 | 161,000 |
| 2020-04-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.65 | 80,630 |
| 2020-04-24 | $0.70 | $0.70 | $0.68 | $0.70 | $0.66 | 124,100 |
| 2020-04-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.65 | 65,300 |
| 2020-04-22 | $0.71 | $0.71 | $0.69 | $0.70 | $0.66 | 62,750 |
| 2020-04-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.66 | 111,450 |
| 2020-04-20 | $0.71 | $0.71 | $0.70 | $0.71 | $0.67 | 106,480 |
| 2020-04-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 45,750 |
| 2020-04-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.68 | 175,500 |
| 2020-04-15 | $0.73 | $0.73 | $0.71 | $0.72 | $0.68 | 82,130 |
| 2020-04-14 | $0.72 | $0.73 | $0.70 | $0.72 | $0.68 | 186,560 |
| 2020-04-13 | $0.72 | $0.73 | $0.71 | $0.72 | $0.68 | 80,500 |
| 2020-04-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.68 | 81,400 |
| 2020-04-09 | $0.74 | $0.74 | $0.72 | $0.73 | $0.69 | 255,070 |
| 2020-04-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.69 | 317,520 |
| 2020-04-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.67 | 129,400 |
| 2020-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2020-04-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.67 | 149,300 |
| 2020-04-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.66 | 103,430 |
| 2020-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 50,870 |
| 2020-03-31 | $0.71 | $0.71 | $0.69 | $0.70 | $0.66 | 82,900 |
| 2020-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 170,100 |
| 2020-03-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.67 | 211,390 |
| 2020-03-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.67 | 85,980 |
| 2020-03-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.67 | 230,390 |
| 2020-03-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.66 | 150,490 |
| 2020-03-23 | $0.70 | $0.70 | $0.68 | $0.69 | $0.65 | 264,760 |
| 2020-03-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.67 | 371,130 |
| 2020-03-19 | $0.69 | $0.71 | $0.69 | $0.71 | $0.67 | 494,090 |
| 2020-03-18 | $0.70 | $0.70 | $0.68 | $0.69 | $0.65 | 97,760 |
| 2020-03-17 | $0.69 | $0.70 | $0.68 | $0.69 | $0.65 | 228,990 |
| 2020-03-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.66 | 264,440 |
| 2020-03-13 | $0.70 | $0.72 | $0.69 | $0.71 | $0.67 | 288,790 |
| 2020-03-12 | $0.72 | $0.72 | $0.71 | $0.72 | $0.68 | 134,070 |
| 2020-03-11 | $0.73 | $0.73 | $0.71 | $0.72 | $0.68 | 92,000 |
| 2020-03-10 | $0.71 | $0.73 | $0.71 | $0.72 | $0.68 | 134,400 |
| 2020-03-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.68 | 167,960 |
| 2020-03-06 | $0.71 | $0.74 | $0.71 | $0.73 | $0.69 | 123,360 |
| 2020-03-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.69 | 257,610 |
| 2020-03-04 | $0.71 | $0.72 | $0.70 | $0.72 | $0.68 | 374,260 |
| 2020-03-03 | $0.72 | $0.73 | $0.71 | $0.72 | $0.68 | 180,940 |
| 2020-03-02 | $0.71 | $0.73 | $0.71 | $0.73 | $0.68 | 181,260 |
| 2020-02-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.67 | 572,090 |
| 2020-02-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.68 | 97,200 |
| 2020-02-26 | $0.73 | $0.74 | $0.72 | $0.72 | $0.68 | 226,020 |
| 2020-02-25 | $0.73 | $0.74 | $0.72 | $0.74 | $0.70 | 304,300 |
| 2020-02-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.70 | 205,450 |
| 2020-02-21 | $0.75 | $0.76 | $0.74 | $0.75 | $0.71 | 183,170 |
| 2020-02-20 | $0.74 | $0.75 | $0.73 | $0.75 | $0.71 | 465,190 |
| 2020-02-19 | $0.73 | $0.74 | $0.72 | $0.73 | $0.69 | 151,390 |
| 2020-02-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.69 | 216,770 |
| 2020-02-17 | $0.71 | $0.73 | $0.71 | $0.73 | $0.69 | 255,030 |
| 2020-02-14 | $0.70 | $0.73 | $0.70 | $0.71 | $0.67 | 165,370 |
| 2020-02-13 | $0.73 | $0.73 | $0.70 | $0.71 | $0.67 | 444,430 |
| 2020-02-12 | $0.72 | $0.74 | $0.72 | $0.72 | $0.68 | 213,500 |
| 2020-02-11 | $0.74 | $0.74 | $0.72 | $0.73 | $0.69 | 306,320 |
| 2020-02-10 | $0.73 | $0.74 | $0.72 | $0.74 | $0.70 | 198,800 |
| 2020-02-07 | $0.73 | $0.74 | $0.72 | $0.74 | $0.70 | 218,480 |
| 2020-02-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.70 | 156,550 |
| 2020-02-05 | $0.74 | $0.76 | $0.73 | $0.74 | $0.70 | 200,640 |
| 2020-02-04 | $0.69 | $0.77 | $0.69 | $0.74 | $0.70 | 451,390 |
| 2020-02-03 | $0.74 | $0.76 | $0.74 | $0.74 | $0.70 | 506,800 |
| 2020-01-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2020-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2020-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2020-01-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2020-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2020-01-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2020-01-23 | $0.83 | $0.85 | $0.82 | $0.83 | $0.78 | 243,690 |
| 2020-01-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.80 | 171,020 |
| 2020-01-21 | $0.85 | $0.87 | $0.85 | $0.85 | $0.80 | 175,700 |
| 2020-01-20 | $0.86 | $0.86 | $0.85 | $0.86 | $0.81 | 306,250 |
| 2020-01-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.82 | 265,730 |
| 2020-01-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.82 | 82,460 |
| 2020-01-15 | $0.88 | $0.88 | $0.86 | $0.88 | $0.83 | 102,700 |
| 2020-01-14 | $0.86 | $0.88 | $0.86 | $0.87 | $0.82 | 40,370 |
| 2020-01-13 | $0.88 | $0.88 | $0.86 | $0.87 | $0.82 | 109,350 |
| 2020-01-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.82 | 73,100 |
| 2020-01-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.83 | 173,110 |
| 2020-01-08 | $0.87 | $0.87 | $0.86 | $0.87 | $0.82 | 173,760 |
| 2020-01-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.82 | 94,270 |
| 2020-01-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.82 | 233,230 |
| 2020-01-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.82 | 117,430 |
| 2020-01-02 | $0.86 | $0.87 | $0.86 | $0.86 | $0.81 | 212,460 |
| 2020-01-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-12-31 | $0.86 | $0.86 | $0.85 | $0.85 | $0.80 | 106,090 |
| 2019-12-30 | $0.85 | $0.87 | $0.85 | $0.86 | $0.81 | 271,840 |
| 2019-12-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 86,830 |
| 2019-12-26 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 26,200 |
| 2019-12-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 69,500 |
| 2019-12-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 87,540 |
| 2019-12-23 | $0.86 | $0.87 | $0.85 | $0.85 | $0.80 | 111,790 |
| 2019-12-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.81 | 76,000 |
| 2019-12-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.82 | 99,450 |
| 2019-12-18 | $0.87 | $0.88 | $0.86 | $0.87 | $0.82 | 177,140 |
| 2019-12-17 | $0.85 | $0.87 | $0.85 | $0.87 | $0.82 | 178,440 |
| 2019-12-16 | $0.85 | $0.86 | $0.84 | $0.85 | $0.81 | 125,260 |
| 2019-12-13 | $0.83 | $0.84 | $0.82 | $0.84 | $0.79 | 128,010 |
| 2019-12-12 | $0.83 | $0.83 | $0.82 | $0.83 | $0.78 | 68,900 |
| 2019-12-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.78 | 148,800 |
| 2019-12-10 | $0.82 | $0.83 | $0.81 | $0.83 | $0.78 | 88,450 |
| 2019-12-09 | $0.82 | $0.83 | $0.82 | $0.83 | $0.78 | 59,400 |
| 2019-12-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.78 | 95,700 |
| 2019-12-05 | $0.81 | $0.82 | $0.80 | $0.82 | $0.77 | 63,400 |
| 2019-12-04 | $0.82 | $0.82 | $0.79 | $0.80 | $0.76 | 175,220 |
| 2019-12-03 | $0.80 | $0.82 | $0.80 | $0.82 | $0.78 | 34,080 |
| 2019-12-02 | $0.83 | $0.83 | $0.79 | $0.82 | $0.78 | 104,100 |
| 2019-11-29 | $0.86 | $0.86 | $0.80 | $0.82 | $0.78 | 409,500 |
| 2019-11-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.81 | 175,750 |
| 2019-11-27 | $0.87 | $0.88 | $0.86 | $0.88 | $0.83 | 90,040 |
| 2019-11-26 | $0.89 | $0.89 | $0.86 | $0.87 | $0.82 | 271,510 |
| 2019-11-25 | $0.89 | $0.89 | $0.88 | $0.88 | $0.83 | 143,940 |
| 2019-11-22 | $0.89 | $0.89 | $0.88 | $0.88 | $0.83 | 193,710 |
| 2019-11-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.84 | 39,700 |
| 2019-11-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.84 | 91,390 |
| 2019-11-19 | $0.89 | $0.90 | $0.89 | $0.90 | $0.85 | 73,860 |
| 2019-11-18 | $0.89 | $0.90 | $0.89 | $0.90 | $0.85 | 85,860 |
| 2019-11-15 | $0.91 | $0.91 | $0.89 | $0.89 | $0.84 | 22,800 |
| 2019-11-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.85 | 121,000 |
| 2019-11-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.85 | 104,500 |
| 2019-11-12 | $0.92 | $0.92 | $0.89 | $0.89 | $0.84 | 245,610 |
| 2019-11-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.86 | 149,820 |
| 2019-11-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 63,510 |
| 2019-11-07 | $0.92 | $0.93 | $0.91 | $0.93 | $0.87 | 130,250 |
| 2019-11-06 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 51,930 |
| 2019-11-05 | $0.91 | $0.93 | $0.91 | $0.93 | $0.88 | 76,890 |
| 2019-11-04 | $0.91 | $0.93 | $0.91 | $0.92 | $0.87 | 216,000 |
| 2019-11-01 | $0.91 | $0.92 | $0.91 | $0.91 | $0.86 | 88,510 |
| 2019-10-31 | $0.91 | $0.92 | $0.91 | $0.92 | $0.86 | 89,400 |
| 2019-10-30 | $0.92 | $0.92 | $0.91 | $0.92 | $0.86 | 45,170 |
| 2019-10-29 | $0.92 | $0.93 | $0.92 | $0.92 | $0.87 | 48,270 |
| 2019-10-28 | $0.91 | $0.93 | $0.91 | $0.92 | $0.87 | 150,060 |
| 2019-10-25 | $0.92 | $0.92 | $0.91 | $0.92 | $0.86 | 63,500 |
| 2019-10-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.87 | 114,110 |
| 2019-10-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.87 | 87,200 |
| 2019-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 47,090 |
| 2019-10-21 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 55,350 |
| 2019-10-18 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 59,180 |
| 2019-10-17 | $0.92 | $0.93 | $0.92 | $0.92 | $0.87 | 42,700 |
| 2019-10-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.87 | 9,450 |
| 2019-10-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 60,310 |
| 2019-10-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.88 | 93,300 |
| 2019-10-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.88 | 189,440 |
| 2019-10-10 | $0.92 | $0.92 | $0.91 | $0.92 | $0.87 | 40,730 |
| 2019-10-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.86 | 119,940 |
| 2019-10-08 | $0.92 | $0.93 | $0.92 | $0.92 | $0.87 | 80,400 |
| 2019-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 0 |
| 2019-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 0 |
| 2019-10-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 0 |
| 2019-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 0 |
| 2019-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 0 |
| 2019-09-30 | $0.93 | $0.93 | $0.92 | $0.93 | $0.87 | 55,100 |
| 2019-09-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.87 | 32,300 |
| 2019-09-26 | $0.92 | $0.93 | $0.92 | $0.92 | $0.86 | 120,440 |
| 2019-09-25 | $0.94 | $0.94 | $0.92 | $0.93 | $0.87 | 160,680 |
| 2019-09-24 | $0.94 | $0.94 | $0.92 | $0.93 | $0.88 | 53,700 |
| 2019-09-23 | $0.93 | $0.94 | $0.92 | $0.94 | $0.88 | 140,200 |
| 2019-09-20 | $0.92 | $0.94 | $0.91 | $0.94 | $0.88 | 132,100 |
| 2019-09-19 | $0.92 | $0.93 | $0.91 | $0.92 | $0.87 | 42,520 |
| 2019-09-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 66,600 |
| 2019-09-17 | $0.93 | $0.93 | $0.91 | $0.91 | $0.86 | 174,800 |
| 2019-09-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.87 | 93,300 |
| 2019-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | 0 |
| 2019-09-12 | $0.93 | $0.93 | $0.92 | $0.93 | $0.88 | 149,520 |
| 2019-09-11 | $0.93 | $0.93 | $0.92 | $0.93 | $0.88 | 124,140 |
| 2019-09-10 | $0.93 | $0.94 | $0.93 | $0.93 | $0.88 | 124,540 |
| 2019-09-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.88 | 183,780 |
| 2019-09-06 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 139,540 |
| 2019-09-05 | $0.91 | $0.92 | $0.91 | $0.92 | $0.87 | 291,400 |
| 2019-09-04 | $0.91 | $0.91 | $0.90 | $0.91 | $0.86 | 64,110 |
| 2019-09-03 | $0.91 | $0.91 | $0.90 | $0.91 | $0.86 | 92,100 |
| 2019-09-02 | $0.90 | $0.92 | $0.90 | $0.91 | $0.86 | 158,280 |
| 2019-08-30 | $0.92 | $0.92 | $0.91 | $0.91 | $0.86 | 68,470 |
| 2019-08-29 | $0.92 | $0.92 | $0.91 | $0.92 | $0.87 | 101,590 |
| 2019-08-28 | $0.92 | $0.92 | $0.90 | $0.92 | $0.87 | 137,630 |
| 2019-08-27 | $0.92 | $0.93 | $0.90 | $0.92 | $0.87 | 821,470 |
| 2019-08-26 | $0.92 | $0.93 | $0.92 | $0.92 | $0.87 | 121,490 |
| 2019-08-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.88 | 92,700 |
| 2019-08-22 | $0.94 | $0.94 | $0.92 | $0.93 | $0.88 | 150,400 |
| 2019-08-21 | $0.93 | $0.93 | $0.92 | $0.93 | $0.88 | 110,370 |
| 2019-08-20 | $0.93 | $0.94 | $0.93 | $0.93 | $0.88 | 240,020 |
| 2019-08-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.88 | 259,110 |
| 2019-08-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.87 | 121,530 |
| 2019-08-15 | $0.93 | $0.93 | $0.91 | $0.92 | $0.86 | 209,960 |
| 2019-08-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.88 | 126,510 |
| 2019-08-13 | $0.94 | $0.94 | $0.92 | $0.92 | $0.87 | 123,400 |
| 2019-08-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.88 | 50,960 |
| 2019-08-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.88 | 90,530 |
| 2019-08-08 | $0.92 | $0.95 | $0.92 | $0.94 | $0.89 | 134,430 |
| 2019-08-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.88 | 81,600 |
| 2019-08-06 | $0.93 | $0.95 | $0.92 | $0.93 | $0.88 | 342,600 |
| 2019-08-05 | $0.96 | $0.97 | $0.94 | $0.94 | $0.89 | 316,500 |
| 2019-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 181,320 |
| 2019-08-01 | $0.99 | $0.99 | $0.97 | $0.97 | $0.92 | 113,880 |
| 2019-07-31 | $1.01 | $1.01 | $1.00 | $1.00 | $0.91 | 192,210 |
| 2019-07-30 | $1.01 | $1.01 | $1.00 | $1.01 | $0.92 | 111,210 |
| 2019-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 178,950 |
| 2019-07-26 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 133,720 |
| 2019-07-25 | $0.99 | $1.00 | $0.99 | $0.99 | $0.91 | 176,280 |
| 2019-07-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.91 | 57,300 |
| 2019-07-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.91 | 41,980 |
| 2019-07-22 | $1.00 | $1.00 | $0.98 | $0.99 | $0.91 | 40,870 |
| 2019-07-19 | $0.98 | $1.00 | $0.98 | $0.99 | $0.91 | 114,400 |
| 2019-07-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.90 | 55,920 |
| 2019-07-17 | $0.99 | $0.99 | $0.98 | $0.99 | $0.90 | 30,950 |
| 2019-07-16 | $0.98 | $1.00 | $0.98 | $0.99 | $0.91 | 33,660 |
| 2019-07-15 | $0.99 | $0.99 | $0.98 | $0.99 | $0.91 | 229,850 |
| 2019-07-12 | $0.98 | $0.99 | $0.98 | $0.99 | $0.91 | 174,200 |
| 2019-07-11 | $0.99 | $1.00 | $0.98 | $0.99 | $0.90 | 153,200 |
| 2019-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 100,510 |
| 2019-07-09 | $0.99 | $1.00 | $0.99 | $1.00 | $0.91 | 105,400 |
| 2019-07-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.91 | 142,300 |
| 2019-07-05 | $1.00 | $1.01 | $1.00 | $1.01 | $0.92 | 64,560 |
| 2019-07-04 | $1.02 | $1.02 | $1.00 | $1.01 | $0.92 | 141,190 |
| 2019-07-03 | $1.01 | $1.01 | $1.00 | $1.00 | $0.92 | 82,850 |
| 2019-07-02 | $1.01 | $1.02 | $1.00 | $1.01 | $0.93 | 140,010 |
| 2019-07-01 | $1.00 | $1.02 | $1.00 | $1.01 | $0.93 | 338,440 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 106,180 |
| 2019-06-27 | $1.00 | $1.01 | $1.00 | $1.00 | $0.92 | 75,000 |
| 2019-06-26 | $1.00 | $1.01 | $1.00 | $1.00 | $0.92 | 90,500 |
| 2019-06-25 | $1.01 | $1.02 | $1.00 | $1.01 | $0.93 | 218,010 |
| 2019-06-24 | $1.02 | $1.02 | $1.01 | $1.02 | $0.93 | 146,310 |
| 2019-06-21 | $1.01 | $1.02 | $1.00 | $1.02 | $0.94 | 341,980 |
| 2019-06-20 | $1.00 | $1.01 | $0.99 | $1.00 | $0.92 | 238,080 |
| 2019-06-19 | $0.99 | $1.00 | $0.99 | $0.99 | $0.91 | 107,410 |
| 2019-06-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.91 | 116,060 |
| 2019-06-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.91 | 40,640 |
| 2019-06-14 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 112,300 |
| 2019-06-13 | $0.99 | $1.00 | $0.98 | $1.00 | $0.91 | 127,560 |
| 2019-06-12 | $1.00 | $1.01 | $0.99 | $0.99 | $0.91 | 130,550 |
| 2019-06-11 | $0.98 | $1.00 | $0.98 | $1.00 | $0.92 | 161,590 |
| 2019-06-10 | $0.98 | $0.99 | $0.97 | $0.98 | $0.90 | 67,040 |
| 2019-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 0 |
| 2019-06-06 | $0.98 | $0.99 | $0.97 | $0.98 | $0.90 | 50,800 |
| 2019-06-05 | $0.98 | $0.99 | $0.98 | $0.99 | $0.90 | 42,980 |
| 2019-06-04 | $0.99 | $0.99 | $0.97 | $0.99 | $0.90 | 25,600 |
| 2019-06-03 | $1.00 | $1.00 | $0.97 | $0.99 | $0.91 | 87,680 |
| 2019-05-31 | $0.98 | $1.00 | $0.98 | $1.00 | $0.91 | 53,010 |
| 2019-05-30 | $0.99 | $1.00 | $0.98 | $1.00 | $0.91 | 45,720 |
| 2019-05-29 | $0.99 | $1.00 | $0.98 | $1.00 | $0.91 | 112,470 |
| 2019-05-28 | $1.00 | $1.01 | $1.00 | $1.00 | $0.91 | 152,000 |
| 2019-05-27 | $0.99 | $1.00 | $0.99 | $1.00 | $0.92 | 105,980 |
| 2019-05-24 | $0.98 | $0.99 | $0.98 | $0.99 | $0.91 | 43,070 |
| 2019-05-23 | $0.99 | $1.00 | $0.98 | $0.99 | $0.91 | 86,000 |
| 2019-05-22 | $0.99 | $1.01 | $0.99 | $1.00 | $0.91 | 80,300 |
| 2019-05-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.91 | 59,600 |
| 2019-05-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.90 | 146,200 |
| 2019-05-17 | $1.00 | $1.00 | $0.97 | $0.98 | $0.90 | 216,600 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 59,000 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 64,000 |
| 2019-05-14 | $0.99 | $1.00 | $0.99 | $1.00 | $0.91 | 139,410 |
| 2019-05-13 | $1.00 | $1.01 | $1.00 | $1.00 | $0.92 | 186,100 |
| 2019-05-10 | $1.03 | $1.03 | $1.00 | $1.02 | $0.93 | 283,820 |
| 2019-05-09 | $1.00 | $1.01 | $1.00 | $1.00 | $0.92 | 158,200 |
| 2019-05-08 | $1.00 | $1.02 | $1.00 | $1.01 | $0.93 | 95,600 |
| 2019-05-07 | $1.00 | $1.02 | $1.00 | $1.02 | $0.93 | 191,960 |
| 2019-05-06 | $1.00 | $1.02 | $1.00 | $1.00 | $0.92 | 857,050 |
| 2019-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2019-05-02 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2019-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2019-04-30 | $1.04 | $1.04 | $1.03 | $1.04 | $0.95 | 237,000 |
| 2019-04-29 | $1.03 | $1.05 | $1.03 | $1.03 | $0.94 | 215,900 |
| 2019-04-26 | $1.04 | $1.05 | $1.04 | $1.05 | $0.96 | 106,900 |
| 2019-04-25 | $1.05 | $1.06 | $1.04 | $1.04 | $0.95 | 368,500 |
| 2019-04-24 | $1.05 | $1.06 | $1.04 | $1.05 | $0.96 | 302,990 |
| 2019-04-23 | $1.05 | $1.05 | $1.04 | $1.05 | $0.96 | 128,950 |
| 2019-04-22 | $1.07 | $1.07 | $1.05 | $1.05 | $0.96 | 221,600 |
| 2019-04-19 | $1.06 | $1.07 | $1.05 | $1.06 | $0.97 | 183,190 |
| 2019-04-18 | $1.06 | $1.07 | $1.06 | $1.06 | $0.97 | 139,010 |
| 2019-04-17 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 116,110 |
| 2019-04-16 | $1.05 | $1.07 | $1.05 | $1.06 | $0.97 | 289,810 |
| 2019-04-15 | $1.07 | $1.08 | $1.05 | $1.06 | $0.97 | 173,200 |
| 2019-04-12 | $1.05 | $1.07 | $1.05 | $1.06 | $0.97 | 225,930 |
| 2019-04-11 | $1.08 | $1.08 | $1.05 | $1.06 | $0.97 | 318,010 |
| 2019-04-10 | $1.07 | $1.08 | $1.07 | $1.07 | $0.98 | 204,000 |
| 2019-04-09 | $1.08 | $1.08 | $1.07 | $1.07 | $0.98 | 320,750 |
| 2019-04-08 | $1.11 | $1.11 | $1.08 | $1.08 | $0.99 | 776,580 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2019-04-04 | $1.08 | $1.11 | $1.08 | $1.10 | $1.01 | 1,231,540 |
| 2019-04-03 | $1.06 | $1.09 | $1.06 | $1.08 | $0.99 | 873,220 |
| 2019-04-02 | $1.08 | $1.08 | $1.06 | $1.07 | $0.98 | 455,960 |
| 2019-04-01 | $1.05 | $1.08 | $1.05 | $1.08 | $0.98 | 836,210 |
| 2019-03-29 | $1.03 | $1.06 | $1.03 | $1.05 | $0.96 | 370,230 |
| 2019-03-28 | $1.04 | $1.04 | $1.03 | $1.03 | $0.95 | 117,310 |
| 2019-03-27 | $1.03 | $1.05 | $1.03 | $1.04 | $0.95 | 208,780 |
| 2019-03-26 | $1.06 | $1.07 | $1.03 | $1.04 | $0.95 | 448,570 |
| 2019-03-25 | $1.06 | $1.06 | $1.05 | $1.05 | $0.96 | 266,900 |
| 2019-03-22 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 318,900 |
| 2019-03-21 | $1.06 | $1.07 | $1.06 | $1.07 | $0.98 | 218,700 |
| 2019-03-20 | $1.06 | $1.06 | $1.05 | $1.05 | $0.97 | 180,310 |
| 2019-03-19 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 292,600 |
| 2019-03-18 | $1.06 | $1.07 | $1.05 | $1.06 | $0.97 | 244,850 |
| 2019-03-15 | $1.05 | $1.06 | $1.04 | $1.06 | $0.97 | 526,040 |
| 2019-03-14 | $1.05 | $1.06 | $1.03 | $1.04 | $0.95 | 565,700 |
| 2019-03-13 | $1.07 | $1.08 | $1.05 | $1.06 | $0.97 | 410,340 |
| 2019-03-12 | $1.09 | $1.09 | $1.07 | $1.07 | $0.98 | 648,350 |
| 2019-03-11 | $1.05 | $1.09 | $1.05 | $1.09 | $0.99 | 489,570 |
| 2019-03-08 | $1.07 | $1.08 | $1.05 | $1.05 | $0.96 | 926,090 |
| 2019-03-07 | $1.09 | $1.10 | $1.07 | $1.08 | $0.99 | 602,970 |
| 2019-03-06 | $1.08 | $1.09 | $1.07 | $1.08 | $0.99 | 535,350 |
| 2019-03-05 | $1.06 | $1.08 | $1.06 | $1.08 | $0.99 | 765,780 |
| 2019-03-04 | $1.05 | $1.07 | $1.05 | $1.06 | $0.97 | 1,034,710 |
| 2019-03-01 | $1.05 | $1.05 | $1.04 | $1.05 | $0.96 | 409,280 |
| 2019-02-28 | $1.05 | $1.06 | $1.04 | $1.05 | $0.96 | 574,190 |
| 2019-02-27 | $1.05 | $1.07 | $1.04 | $1.05 | $0.96 | 495,880 |
| 2019-02-26 | $1.07 | $1.08 | $1.05 | $1.06 | $0.97 | 1,360,060 |
| 2019-02-25 | $1.04 | $1.07 | $1.03 | $1.07 | $0.98 | 1,256,540 |
| 2019-02-22 | $1.01 | $1.03 | $1.01 | $1.03 | $0.94 | 257,720 |
| 2019-02-21 | $1.01 | $1.02 | $1.01 | $1.01 | $0.93 | 611,390 |
| 2019-02-20 | $1.00 | $1.01 | $1.00 | $1.01 | $0.92 | 254,610 |
| 2019-02-19 | $1.01 | $1.01 | $1.00 | $1.01 | $0.92 | 412,120 |
| 2019-02-18 | $1.00 | $1.01 | $0.99 | $1.01 | $0.92 | 480,490 |
| 2019-02-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.91 | 275,770 |
| 2019-02-14 | $1.01 | $1.01 | $1.00 | $1.00 | $0.92 | 323,910 |
| 2019-02-13 | $1.00 | $1.01 | $1.00 | $1.01 | $0.92 | 721,440 |
| 2019-02-12 | $0.97 | $1.00 | $0.97 | $1.00 | $0.91 | 708,000 |
| 2019-02-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.90 | 262,900 |
| 2019-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 0 |
| 2019-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 0 |
| 2019-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 0 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 0 |
| 2019-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 0 |
| 2019-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 273,700 |
| 2019-01-31 | $0.97 | $0.97 | $0.96 | $0.97 | $0.88 | 194,200 |
| 2019-01-30 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 115,150 |
| 2019-01-29 | $0.96 | $0.97 | $0.95 | $0.97 | $0.88 | 274,500 |
| 2019-01-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 74,400 |
| 2019-01-25 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 142,600 |
| 2019-01-24 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 60,800 |
| 2019-01-23 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 29,400 |
| 2019-01-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.88 | 87,850 |
| 2019-01-21 | $0.97 | $0.97 | $0.96 | $0.97 | $0.88 | 105,800 |
| 2019-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 54,070 |
| 2019-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 118,200 |
| 2019-01-16 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 263,300 |
| 2019-01-15 | $0.96 | $0.96 | $0.95 | $0.96 | $0.88 | 109,800 |
| 2019-01-14 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 33,300 |
| 2019-01-11 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 85,200 |
| 2019-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 234,110 |
| 2019-01-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.88 | 219,900 |
| 2019-01-08 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 44,400 |
| 2019-01-07 | $0.97 | $0.97 | $0.95 | $0.96 | $0.88 | 311,300 |
| 2019-01-04 | $0.94 | $0.96 | $0.94 | $0.96 | $0.88 | 173,580 |
| 2019-01-03 | $0.96 | $0.96 | $0.94 | $0.95 | $0.87 | 95,060 |
| 2019-01-02 | $0.97 | $0.97 | $0.95 | $0.96 | $0.88 | 59,200 |
| 2019-01-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-12-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-12-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.88 | 35,690 |
| 2018-12-27 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 70,500 |
| 2018-12-26 | $0.96 | $0.96 | $0.95 | $0.96 | $0.88 | 39,400 |
| 2018-12-25 | $0.96 | $0.96 | $0.94 | $0.96 | $0.88 | 122,260 |
| 2018-12-24 | $0.96 | $0.96 | $0.94 | $0.96 | $0.88 | 116,710 |
| 2018-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 93,900 |
| 2018-12-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 59,730 |
| 2018-12-19 | $0.97 | $0.97 | $0.96 | $0.96 | $0.88 | 105,300 |
| 2018-12-18 | $0.97 | $0.97 | $0.96 | $0.97 | $0.89 | 40,600 |
| 2018-12-17 | $0.96 | $0.98 | $0.96 | $0.97 | $0.89 | 101,610 |
| 2018-12-14 | $1.00 | $1.00 | $0.97 | $0.97 | $0.89 | 254,260 |
| 2018-12-13 | $0.99 | $1.00 | $0.99 | $1.00 | $0.91 | 150,600 |
| 2018-12-12 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 56,360 |
| 2018-12-11 | $0.98 | $1.00 | $0.98 | $0.99 | $0.91 | 96,910 |
| 2018-12-10 | $0.99 | $0.99 | $0.98 | $0.99 | $0.90 | 31,470 |
| 2018-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 35,900 |
| 2018-12-06 | $0.99 | $0.99 | $0.98 | $0.99 | $0.91 | 161,700 |
| 2018-12-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.91 | 174,730 |
| 2018-12-04 | $1.00 | $1.01 | $1.00 | $1.00 | $0.91 | 102,200 |
| 2018-12-03 | $1.00 | $1.01 | $0.99 | $1.00 | $0.92 | 426,380 |
| 2018-11-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.90 | 109,290 |
| 2018-11-29 | $0.99 | $1.00 | $0.98 | $0.98 | $0.90 | 167,500 |
| 2018-11-28 | $0.99 | $0.99 | $0.98 | $0.99 | $0.90 | 116,560 |
| 2018-11-27 | $0.98 | $0.99 | $0.98 | $0.98 | $0.90 | 139,700 |
| 2018-11-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.89 | 162,080 |
| 2018-11-23 | $1.00 | $1.00 | $0.97 | $0.98 | $0.90 | 213,200 |
| 2018-11-22 | $1.00 | $1.00 | $0.99 | $1.00 | $0.91 | 104,600 |
| 2018-11-21 | $0.98 | $1.00 | $0.98 | $1.00 | $0.92 | 181,380 |
| 2018-11-20 | $1.02 | $1.02 | $1.00 | $1.00 | $0.92 | 324,650 |
| 2018-11-19 | $1.02 | $1.03 | $1.02 | $1.03 | $0.94 | 254,780 |
| 2018-11-16 | $1.01 | $1.04 | $1.00 | $1.03 | $0.94 | 707,440 |
| 2018-11-15 | $0.99 | $1.01 | $0.98 | $1.01 | $0.92 | 299,290 |
| 2018-11-14 | $1.00 | $1.01 | $0.99 | $1.00 | $0.91 | 190,740 |
| 2018-11-13 | $0.97 | $1.00 | $0.97 | $1.00 | $0.91 | 232,490 |
| 2018-11-12 | $0.98 | $0.99 | $0.97 | $0.98 | $0.90 | 192,670 |
| 2018-11-09 | $0.98 | $0.99 | $0.97 | $0.98 | $0.90 | 175,340 |
| 2018-11-08 | $0.98 | $0.99 | $0.97 | $0.98 | $0.90 | 54,500 |
| 2018-11-07 | $0.98 | $0.99 | $0.98 | $0.98 | $0.90 | 80,900 |
| 2018-11-06 | $0.99 | $0.99 | $0.97 | $0.98 | $0.90 | 139,870 |
| 2018-11-05 | $0.99 | $1.00 | $0.98 | $0.98 | $0.90 | 229,800 |
| 2018-11-02 | $0.99 | $1.00 | $0.98 | $0.99 | $0.90 | 459,380 |
| 2018-11-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.89 | 201,630 |
| 2018-10-31 | $0.97 | $0.98 | $0.96 | $0.97 | $0.89 | 79,600 |
| 2018-10-30 | $0.98 | $0.98 | $0.94 | $0.96 | $0.88 | 124,080 |
| 2018-10-29 | $0.96 | $0.96 | $0.94 | $0.95 | $0.87 | 115,060 |
| 2018-10-26 | $0.96 | $0.97 | $0.96 | $0.96 | $0.88 | 106,700 |
| 2018-10-25 | $0.96 | $0.97 | $0.95 | $0.96 | $0.88 | 187,600 |
| 2018-10-24 | $0.99 | $0.99 | $0.97 | $0.98 | $0.90 | 63,100 |
| 2018-10-23 | $0.99 | $0.99 | $0.97 | $0.98 | $0.90 | 104,170 |
| 2018-10-22 | $0.96 | $0.99 | $0.94 | $0.99 | $0.90 | 311,110 |
| 2018-10-19 | $0.90 | $0.95 | $0.90 | $0.94 | $0.86 | 298,560 |
| 2018-10-18 | $0.96 | $0.96 | $0.92 | $0.93 | $0.85 | 235,060 |
| 2018-10-17 | $0.97 | $0.97 | $0.95 | $0.96 | $0.88 | 190,570 |
| 2018-10-16 | $0.97 | $0.99 | $0.96 | $0.96 | $0.87 | 228,600 |
| 2018-10-15 | $1.00 | $1.02 | $0.99 | $1.00 | $0.91 | 147,300 |
| 2018-10-12 | $1.00 | $1.02 | $0.97 | $1.00 | $0.92 | 188,440 |
| 2018-10-11 | $1.00 | $1.06 | $1.00 | $1.01 | $0.92 | 562,890 |
| 2018-10-10 | $1.06 | $1.07 | $1.05 | $1.06 | $0.97 | 96,100 |
| 2018-10-09 | $1.06 | $1.06 | $1.05 | $1.06 | $0.97 | 152,480 |
| 2018-10-08 | $1.07 | $1.07 | $1.06 | $1.06 | $0.97 | 387,210 |
| 2018-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2018-10-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2018-10-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2018-10-02 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2018-10-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2018-09-28 | $1.06 | $1.08 | $1.06 | $1.08 | $0.99 | 313,800 |
| 2018-09-27 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 115,440 |
| 2018-09-26 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 200,700 |
| 2018-09-25 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 167,890 |
| 2018-09-24 | $1.07 | $1.07 | $1.07 | $1.07 | $0.98 | 0 |
| 2018-09-21 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 224,080 |
| 2018-09-20 | $1.06 | $1.07 | $1.06 | $1.06 | $0.97 | 117,020 |
| 2018-09-19 | $1.06 | $1.07 | $1.06 | $1.06 | $0.97 | 264,700 |
| 2018-09-18 | $1.06 | $1.06 | $1.05 | $1.06 | $0.97 | 144,300 |
| 2018-09-17 | $1.05 | $1.06 | $1.05 | $1.05 | $0.97 | 126,800 |
| 2018-09-14 | $1.05 | $1.07 | $1.05 | $1.07 | $0.98 | 50,700 |
| 2018-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 63,000 |
| 2018-09-12 | $1.07 | $1.07 | $1.06 | $1.06 | $0.97 | 111,000 |
| 2018-09-11 | $1.07 | $1.07 | $1.06 | $1.06 | $0.97 | 61,500 |
| 2018-09-10 | $1.07 | $1.08 | $1.06 | $1.06 | $0.97 | 136,060 |
| 2018-09-07 | $1.06 | $1.07 | $1.06 | $1.06 | $0.97 | 71,100 |
| 2018-09-06 | $1.07 | $1.07 | $1.06 | $1.06 | $0.97 | 58,350 |
| 2018-09-05 | $1.07 | $1.07 | $1.06 | $1.07 | $0.98 | 94,840 |
| 2018-09-04 | $1.06 | $1.07 | $1.06 | $1.07 | $0.98 | 110,730 |
| 2018-09-03 | $1.07 | $1.07 | $1.06 | $1.06 | $0.97 | 76,200 |
| 2018-08-31 | $1.06 | $1.07 | $1.06 | $1.06 | $0.97 | 135,310 |
| 2018-08-30 | $1.08 | $1.08 | $1.07 | $1.07 | $0.98 | 89,340 |
| 2018-08-29 | $1.07 | $1.08 | $1.07 | $1.07 | $0.98 | 73,400 |
| 2018-08-28 | $1.09 | $1.09 | $1.08 | $1.08 | $0.99 | 66,250 |
| 2018-08-27 | $1.07 | $1.09 | $1.07 | $1.09 | $0.99 | 175,220 |
| 2018-08-24 | $1.08 | $1.08 | $1.06 | $1.07 | $0.98 | 39,220 |
| 2018-08-23 | $1.07 | $1.08 | $1.06 | $1.08 | $0.98 | 79,120 |
| 2018-08-22 | $1.07 | $1.07 | $1.07 | $1.07 | $0.98 | 41,400 |
| 2018-08-21 | $1.06 | $1.07 | $1.06 | $1.07 | $0.98 | 128,540 |
| 2018-08-20 | $1.07 | $1.07 | $1.05 | $1.06 | $0.97 | 181,670 |
| 2018-08-17 | $1.07 | $1.08 | $1.03 | $1.05 | $0.96 | 254,070 |
| 2018-08-16 | $1.08 | $1.08 | $1.06 | $1.07 | $0.98 | 100,580 |
| 2018-08-15 | $1.09 | $1.09 | $1.07 | $1.08 | $0.99 | 87,500 |
| 2018-08-14 | $1.08 | $1.09 | $1.07 | $1.09 | $1.00 | 199,620 |
| 2018-08-13 | $1.07 | $1.08 | $1.06 | $1.07 | $0.98 | 104,160 |
| 2018-08-10 | $1.08 | $1.08 | $1.07 | $1.08 | $0.99 | 177,880 |
| 2018-08-09 | $1.06 | $1.09 | $1.06 | $1.08 | $0.99 | 553,090 |
| 2018-08-08 | $1.11 | $1.12 | $1.06 | $1.06 | $0.97 | 553,600 |
| 2018-08-07 | $1.09 | $1.11 | $1.08 | $1.10 | $1.01 | 257,110 |
| 2018-08-06 | $1.10 | $1.11 | $1.07 | $1.08 | $0.99 | 386,260 |
| 2018-08-03 | $1.10 | $1.13 | $1.10 | $1.11 | $1.01 | 300,970 |
| 2018-08-02 | $1.12 | $1.12 | $1.09 | $1.11 | $1.01 | 334,150 |
| 2018-08-01 | $1.14 | $1.14 | $1.12 | $1.14 | $1.04 | 119,220 |
| 2018-07-31 | $1.13 | $1.14 | $1.12 | $1.14 | $1.04 | 136,300 |
| 2018-07-30 | $1.14 | $1.16 | $1.13 | $1.13 | $1.04 | 170,120 |
| 2018-07-27 | $1.15 | $1.15 | $1.14 | $1.15 | $1.05 | 174,300 |
| 2018-07-26 | $1.15 | $1.15 | $1.14 | $1.15 | $1.05 | 174,250 |
| 2018-07-25 | $1.15 | $1.16 | $1.14 | $1.15 | $1.05 | 117,350 |
| 2018-07-24 | $1.14 | $1.16 | $1.14 | $1.15 | $1.05 | 199,070 |
| 2018-07-23 | $1.13 | $1.14 | $1.12 | $1.14 | $1.04 | 100,970 |
| 2018-07-20 | $1.13 | $1.15 | $1.12 | $1.15 | $1.03 | 279,770 |
| 2018-07-19 | $1.13 | $1.13 | $1.12 | $1.13 | $1.00 | 91,800 |
| 2018-07-18 | $1.12 | $1.13 | $1.12 | $1.13 | $1.01 | 63,580 |
| 2018-07-17 | $1.12 | $1.12 | $1.11 | $1.12 | $1.00 | 135,570 |
| 2018-07-16 | $1.12 | $1.13 | $1.11 | $1.11 | $0.99 | 108,800 |
| 2018-07-13 | $1.12 | $1.13 | $1.12 | $1.13 | $1.01 | 89,090 |
| 2018-07-12 | $1.12 | $1.13 | $1.11 | $1.12 | $1.00 | 287,330 |
| 2018-07-11 | $1.11 | $1.12 | $1.10 | $1.10 | $0.98 | 152,430 |
| 2018-07-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.00 | 104,170 |
| 2018-07-09 | $1.13 | $1.13 | $1.11 | $1.13 | $1.01 | 118,600 |
| 2018-07-06 | $1.09 | $1.13 | $1.09 | $1.11 | $0.99 | 183,780 |
| 2018-07-05 | $1.13 | $1.13 | $1.08 | $1.11 | $0.99 | 203,060 |
| 2018-07-04 | $1.14 | $1.14 | $1.12 | $1.13 | $1.00 | 44,100 |
| 2018-07-03 | $1.12 | $1.14 | $1.12 | $1.14 | $1.01 | 79,540 |
| 2018-07-02 | $1.14 | $1.14 | $1.13 | $1.14 | $1.01 | 49,610 |
| 2018-06-29 | $1.11 | $1.15 | $1.11 | $1.15 | $1.02 | 261,890 |
| 2018-06-28 | $1.12 | $1.13 | $1.12 | $1.12 | $1.00 | 83,200 |
| 2018-06-27 | $1.13 | $1.13 | $1.12 | $1.12 | $1.00 | 115,500 |
| 2018-06-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.00 | 107,000 |
| 2018-06-25 | $1.12 | $1.15 | $1.12 | $1.13 | $1.00 | 146,000 |
| 2018-06-22 | $1.12 | $1.14 | $1.11 | $1.13 | $1.01 | 195,020 |
| 2018-06-21 | $1.15 | $1.15 | $1.12 | $1.12 | $1.00 | 225,880 |
| 2018-06-20 | $1.13 | $1.15 | $1.13 | $1.14 | $1.02 | 188,000 |
| 2018-06-19 | $1.19 | $1.21 | $1.12 | $1.13 | $1.01 | 613,570 |
| 2018-06-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2018-06-15 | $1.22 | $1.22 | $1.20 | $1.20 | $1.07 | 277,100 |
| 2018-06-14 | $1.22 | $1.22 | $1.21 | $1.21 | $1.08 | 147,700 |
| 2018-06-13 | $1.23 | $1.23 | $1.21 | $1.22 | $1.09 | 77,320 |
| 2018-06-12 | $1.22 | $1.23 | $1.21 | $1.23 | $1.10 | 145,740 |
| 2018-06-11 | $1.23 | $1.23 | $1.22 | $1.23 | $1.09 | 88,780 |
| 2018-06-08 | $1.23 | $1.23 | $1.22 | $1.23 | $1.09 | 145,560 |
| 2018-06-07 | $1.23 | $1.24 | $1.23 | $1.23 | $1.10 | 134,400 |
| 2018-06-06 | $1.22 | $1.24 | $1.22 | $1.23 | $1.10 | 154,870 |
| 2018-06-05 | $1.22 | $1.23 | $1.21 | $1.23 | $1.09 | 122,200 |
| 2018-06-04 | $1.22 | $1.22 | $1.21 | $1.21 | $1.08 | 101,960 |
| 2018-06-01 | $1.22 | $1.24 | $1.21 | $1.22 | $1.09 | 442,650 |
| 2018-05-31 | $1.22 | $1.24 | $1.21 | $1.23 | $1.09 | 381,000 |
| 2018-05-30 | $1.24 | $1.25 | $1.21 | $1.21 | $1.08 | 465,400 |
| 2018-05-29 | $1.25 | $1.27 | $1.24 | $1.25 | $1.11 | 393,600 |
| 2018-05-28 | $1.24 | $1.25 | $1.23 | $1.25 | $1.11 | 197,270 |
| 2018-05-25 | $1.25 | $1.26 | $1.23 | $1.23 | $1.10 | 318,890 |
| 2018-05-24 | $1.26 | $1.27 | $1.26 | $1.26 | $1.12 | 204,340 |
| 2018-05-23 | $1.25 | $1.27 | $1.25 | $1.26 | $1.12 | 384,800 |
| 2018-05-22 | $1.26 | $1.26 | $1.25 | $1.25 | $1.12 | 131,860 |
| 2018-05-21 | $1.25 | $1.26 | $1.24 | $1.26 | $1.12 | 265,640 |
| 2018-05-18 | $1.24 | $1.25 | $1.23 | $1.25 | $1.11 | 266,140 |
| 2018-05-17 | $1.23 | $1.25 | $1.23 | $1.24 | $1.10 | 300,600 |
| 2018-05-16 | $1.22 | $1.23 | $1.22 | $1.23 | $1.09 | 205,220 |
| 2018-05-15 | $1.23 | $1.25 | $1.23 | $1.23 | $1.10 | 96,800 |
| 2018-05-14 | $1.25 | $1.25 | $1.23 | $1.23 | $1.10 | 192,100 |
| 2018-05-11 | $1.24 | $1.25 | $1.24 | $1.24 | $1.11 | 569,000 |
| 2018-05-10 | $1.21 | $1.25 | $1.21 | $1.24 | $1.10 | 1,095,410 |
| 2018-05-09 | $1.20 | $1.21 | $1.20 | $1.20 | $1.07 | 193,300 |
| 2018-05-08 | $1.22 | $1.22 | $1.19 | $1.20 | $1.07 | 462,760 |
| 2018-05-07 | $1.21 | $1.22 | $1.21 | $1.22 | $1.08 | 395,200 |
| 2018-05-04 | $1.23 | $1.23 | $1.21 | $1.21 | $1.08 | 286,600 |
| 2018-05-03 | $1.21 | $1.23 | $1.20 | $1.22 | $1.09 | 451,480 |
| 2018-05-02 | $1.20 | $1.22 | $1.20 | $1.21 | $1.08 | 381,210 |
| 2018-05-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.07 | 0 |
| 2018-04-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.07 | 0 |
| 2018-04-27 | $1.19 | $1.20 | $1.19 | $1.19 | $1.07 | 200,580 |
| 2018-04-26 | $1.21 | $1.21 | $1.19 | $1.20 | $1.07 | 132,300 |
| 2018-04-25 | $1.21 | $1.21 | $1.20 | $1.21 | $1.08 | 139,280 |
| 2018-04-24 | $1.19 | $1.21 | $1.19 | $1.21 | $1.08 | 128,430 |
| 2018-04-23 | $1.21 | $1.21 | $1.19 | $1.19 | $1.06 | 197,200 |
| 2018-04-20 | $1.23 | $1.23 | $1.20 | $1.20 | $1.07 | 339,560 |
| 2018-04-19 | $1.24 | $1.24 | $1.22 | $1.23 | $1.10 | 92,010 |
| 2018-04-18 | $1.25 | $1.25 | $1.22 | $1.22 | $1.09 | 334,790 |
| 2018-04-17 | $1.24 | $1.26 | $1.24 | $1.24 | $1.10 | 190,950 |
| 2018-04-16 | $1.26 | $1.26 | $1.24 | $1.24 | $1.11 | 272,950 |
| 2018-04-13 | $1.26 | $1.28 | $1.25 | $1.26 | $1.13 | 190,390 |
| 2018-04-12 | $1.28 | $1.28 | $1.27 | $1.27 | $1.13 | 101,400 |
| 2018-04-11 | $1.27 | $1.29 | $1.24 | $1.28 | $1.15 | 333,530 |
| 2018-04-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.13 | 222,970 |
| 2018-04-09 | $1.28 | $1.29 | $1.27 | $1.27 | $1.13 | 341,700 |
| 2018-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.15 | 0 |
| 2018-04-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.15 | 0 |
| 2018-04-04 | $1.29 | $1.29 | $1.28 | $1.28 | $1.15 | 257,510 |
| 2018-04-03 | $1.29 | $1.29 | $1.28 | $1.29 | $1.15 | 278,950 |
| 2018-04-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.16 | 133,000 |
| 2018-03-30 | $1.31 | $1.31 | $1.30 | $1.30 | $1.16 | 203,080 |
| 2018-03-29 | $1.31 | $1.31 | $1.29 | $1.30 | $1.16 | 113,370 |
| 2018-03-28 | $1.30 | $1.31 | $1.29 | $1.29 | $1.15 | 210,500 |
| 2018-03-27 | $1.31 | $1.32 | $1.30 | $1.31 | $1.17 | 215,580 |
| 2018-03-26 | $1.31 | $1.31 | $1.28 | $1.30 | $1.16 | 306,110 |
| 2018-03-23 | $1.33 | $1.34 | $1.30 | $1.31 | $1.16 | 737,280 |
| 2018-03-22 | $1.34 | $1.36 | $1.34 | $1.35 | $1.20 | 162,180 |
| 2018-03-21 | $1.35 | $1.35 | $1.33 | $1.34 | $1.19 | 204,010 |
| 2018-03-20 | $1.33 | $1.34 | $1.33 | $1.34 | $1.19 | 244,250 |
| 2018-03-19 | $1.36 | $1.36 | $1.34 | $1.35 | $1.21 | 268,420 |
| 2018-03-16 | $1.36 | $1.37 | $1.35 | $1.36 | $1.21 | 502,290 |
| 2018-03-15 | $1.35 | $1.36 | $1.35 | $1.36 | $1.21 | 115,540 |
| 2018-03-14 | $1.36 | $1.37 | $1.35 | $1.35 | $1.21 | 202,900 |
| 2018-03-13 | $1.36 | $1.37 | $1.35 | $1.35 | $1.21 | 184,770 |
| 2018-03-12 | $1.35 | $1.37 | $1.35 | $1.36 | $1.22 | 371,300 |
| 2018-03-09 | $1.34 | $1.35 | $1.34 | $1.34 | $1.20 | 216,700 |
| 2018-03-08 | $1.34 | $1.35 | $1.34 | $1.34 | $1.19 | 131,620 |
| 2018-03-07 | $1.34 | $1.35 | $1.34 | $1.34 | $1.20 | 51,300 |
| 2018-03-06 | $1.34 | $1.34 | $1.33 | $1.34 | $1.20 | 131,080 |
| 2018-03-05 | $1.35 | $1.35 | $1.34 | $1.34 | $1.20 | 127,200 |
| 2018-03-02 | $1.34 | $1.36 | $1.34 | $1.35 | $1.21 | 63,500 |
| 2018-03-01 | $1.36 | $1.36 | $1.35 | $1.36 | $1.21 | 155,290 |
| 2018-02-28 | $1.35 | $1.36 | $1.34 | $1.36 | $1.21 | 92,620 |
| 2018-02-27 | $1.37 | $1.37 | $1.36 | $1.36 | $1.21 | 158,180 |
| 2018-02-26 | $1.37 | $1.37 | $1.35 | $1.37 | $1.22 | 252,890 |
| 2018-02-23 | $1.36 | $1.36 | $1.35 | $1.35 | $1.21 | 142,600 |
| 2018-02-22 | $1.37 | $1.37 | $1.34 | $1.36 | $1.21 | 84,400 |
| 2018-02-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 0 |
| 2018-02-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 0 |
| 2018-02-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 0 |
| 2018-02-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 0 |
| 2018-02-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 0 |
| 2018-02-14 | $1.35 | $1.36 | $1.35 | $1.36 | $1.21 | 80,800 |
| 2018-02-13 | $1.36 | $1.36 | $1.35 | $1.36 | $1.21 | 212,900 |
| 2018-02-12 | $1.34 | $1.35 | $1.33 | $1.35 | $1.20 | 153,560 |
| 2018-02-09 | $1.34 | $1.36 | $1.32 | $1.34 | $1.20 | 686,890 |
| 2018-02-08 | $1.35 | $1.36 | $1.34 | $1.36 | $1.21 | 268,240 |
| 2018-02-07 | $1.35 | $1.38 | $1.33 | $1.34 | $1.20 | 490,210 |
| 2018-02-06 | $1.40 | $1.40 | $1.33 | $1.33 | $1.19 | 792,200 |
| 2018-02-05 | $1.40 | $1.40 | $1.39 | $1.40 | $1.25 | 201,660 |
| 2018-02-02 | $1.39 | $1.41 | $1.39 | $1.41 | $1.25 | 164,990 |
| 2018-02-01 | $1.41 | $1.42 | $1.39 | $1.39 | $1.24 | 532,300 |
| 2018-01-31 | $1.42 | $1.42 | $1.41 | $1.41 | $1.26 | 215,110 |
| 2018-01-30 | $1.41 | $1.43 | $1.40 | $1.42 | $1.27 | 658,690 |
| 2018-01-29 | $1.41 | $1.41 | $1.40 | $1.41 | $1.25 | 291,580 |
| 2018-01-26 | $1.40 | $1.41 | $1.40 | $1.41 | $1.26 | 117,530 |
| 2018-01-25 | $1.41 | $1.42 | $1.40 | $1.41 | $1.25 | 310,570 |
| 2018-01-24 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 206,290 |
| 2018-01-23 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 160,950 |
| 2018-01-22 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 107,340 |
| 2018-01-19 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 166,200 |
| 2018-01-18 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 175,600 |
| 2018-01-17 | $1.39 | $1.41 | $1.39 | $1.41 | $1.26 | 200,910 |
| 2018-01-16 | $1.39 | $1.40 | $1.39 | $1.40 | $1.25 | 228,230 |
| 2018-01-15 | $1.40 | $1.41 | $1.39 | $1.39 | $1.24 | 378,630 |
| 2018-01-12 | $1.40 | $1.41 | $1.40 | $1.40 | $1.25 | 169,600 |
| 2018-01-11 | $1.40 | $1.41 | $1.40 | $1.40 | $1.25 | 180,550 |
| 2018-01-10 | $1.41 | $1.42 | $1.40 | $1.41 | $1.25 | 195,330 |
| 2018-01-09 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 186,730 |
| 2018-01-08 | $1.41 | $1.42 | $1.41 | $1.42 | $1.26 | 313,690 |
| 2018-01-05 | $1.42 | $1.42 | $1.41 | $1.42 | $1.26 | 260,750 |
| 2018-01-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.27 | 183,100 |
| 2018-01-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.27 | 281,050 |
| 2018-01-02 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 126,220 |
| 2018-01-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2017-12-29 | $1.41 | $1.41 | $1.40 | $1.41 | $1.26 | 258,240 |
| 2017-12-28 | $1.40 | $1.41 | $1.40 | $1.41 | $1.25 | 130,500 |
| 2017-12-27 | $1.40 | $1.41 | $1.40 | $1.40 | $1.25 | 226,830 |
| 2017-12-26 | $1.39 | $1.40 | $1.38 | $1.40 | $1.24 | 143,080 |
| 2017-12-25 | $1.40 | $1.41 | $1.39 | $1.39 | $1.24 | 226,290 |
| 2017-12-22 | $1.41 | $1.42 | $1.39 | $1.40 | $1.25 | 305,110 |
| 2017-12-21 | $1.41 | $1.42 | $1.40 | $1.41 | $1.26 | 267,150 |
| 2017-12-20 | $1.42 | $1.42 | $1.41 | $1.42 | $1.26 | 52,350 |
| 2017-12-19 | $1.41 | $1.42 | $1.41 | $1.41 | $1.26 | 135,600 |
| 2017-12-18 | $1.43 | $1.43 | $1.41 | $1.42 | $1.27 | 277,240 |
| 2017-12-15 | $1.40 | $1.43 | $1.40 | $1.43 | $1.27 | 735,290 |
| 2017-12-14 | $1.40 | $1.42 | $1.40 | $1.41 | $1.26 | 281,730 |
| 2017-12-13 | $1.41 | $1.42 | $1.40 | $1.40 | $1.25 | 209,400 |
| 2017-12-12 | $1.41 | $1.41 | $1.40 | $1.41 | $1.25 | 294,100 |
| 2017-12-11 | $1.41 | $1.42 | $1.40 | $1.41 | $1.26 | 530,100 |
| 2017-12-08 | $1.39 | $1.41 | $1.38 | $1.41 | $1.25 | 382,490 |
| 2017-12-07 | $1.38 | $1.39 | $1.38 | $1.38 | $1.23 | 104,520 |
| 2017-12-06 | $1.37 | $1.39 | $1.37 | $1.39 | $1.24 | 267,840 |
| 2017-12-05 | $1.41 | $1.41 | $1.38 | $1.38 | $1.23 | 373,200 |
| 2017-12-04 | $1.41 | $1.42 | $1.41 | $1.41 | $1.25 | 115,400 |
| 2017-12-01 | $1.40 | $1.42 | $1.40 | $1.42 | $1.26 | 92,210 |
| 2017-11-30 | $1.40 | $1.41 | $1.40 | $1.41 | $1.25 | 128,910 |
| 2017-11-29 | $1.40 | $1.41 | $1.39 | $1.40 | $1.25 | 144,960 |
| 2017-11-28 | $1.39 | $1.41 | $1.39 | $1.40 | $1.25 | 141,740 |
| 2017-11-27 | $1.41 | $1.41 | $1.39 | $1.39 | $1.24 | 220,660 |
| 2017-11-24 | $1.40 | $1.42 | $1.40 | $1.41 | $1.26 | 269,320 |
| 2017-11-23 | $1.42 | $1.42 | $1.40 | $1.40 | $1.25 | 241,100 |
| 2017-11-22 | $1.38 | $1.42 | $1.38 | $1.42 | $1.26 | 381,120 |
| 2017-11-21 | $1.40 | $1.40 | $1.39 | $1.40 | $1.25 | 529,710 |
| 2017-11-20 | $1.41 | $1.41 | $1.39 | $1.40 | $1.25 | 633,710 |
| 2017-11-17 | $1.42 | $1.43 | $1.41 | $1.41 | $1.26 | 573,900 |
| 2017-11-16 | $1.42 | $1.44 | $1.42 | $1.43 | $1.27 | 409,380 |
| 2017-11-15 | $1.46 | $1.46 | $1.43 | $1.43 | $1.28 | 788,410 |
| 2017-11-14 | $1.47 | $1.48 | $1.45 | $1.46 | $1.30 | 426,450 |
| 2017-11-13 | $1.47 | $1.49 | $1.47 | $1.47 | $1.31 | 436,030 |
| 2017-11-10 | $1.45 | $1.48 | $1.45 | $1.47 | $1.31 | 535,490 |
| 2017-11-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.30 | 512,910 |
| 2017-11-08 | $1.47 | $1.47 | $1.46 | $1.47 | $1.31 | 307,150 |
| 2017-11-07 | $1.46 | $1.47 | $1.46 | $1.47 | $1.31 | 284,050 |
| 2017-11-06 | $1.48 | $1.48 | $1.45 | $1.46 | $1.30 | 718,690 |
| 2017-11-03 | $1.50 | $1.50 | $1.47 | $1.48 | $1.32 | 712,600 |
| 2017-11-02 | $1.51 | $1.51 | $1.50 | $1.50 | $1.33 | 231,470 |
| 2017-11-01 | $1.51 | $1.51 | $1.50 | $1.51 | $1.34 | 179,000 |
| 2017-10-31 | $1.49 | $1.52 | $1.49 | $1.51 | $1.35 | 413,220 |
| 2017-10-30 | $1.51 | $1.52 | $1.49 | $1.49 | $1.33 | 469,150 |
| 2017-10-27 | $1.52 | $1.52 | $1.51 | $1.51 | $1.35 | 307,450 |
| 2017-10-26 | $1.51 | $1.52 | $1.51 | $1.52 | $1.35 | 313,510 |
| 2017-10-25 | $1.51 | $1.52 | $1.51 | $1.51 | $1.35 | 375,170 |
| 2017-10-24 | $1.51 | $1.52 | $1.51 | $1.51 | $1.35 | 239,100 |
| 2017-10-23 | $1.51 | $1.52 | $1.51 | $1.51 | $1.35 | 368,700 |
| 2017-10-20 | $1.50 | $1.52 | $1.49 | $1.50 | $1.34 | 673,080 |
| 2017-10-19 | $1.49 | $1.50 | $1.49 | $1.49 | $1.33 | 362,460 |
| 2017-10-18 | $1.50 | $1.52 | $1.50 | $1.50 | $1.34 | 422,900 |
| 2017-10-17 | $1.51 | $1.52 | $1.50 | $1.51 | $1.34 | 476,110 |
| 2017-10-16 | $1.54 | $1.54 | $1.51 | $1.51 | $1.35 | 680,480 |
| 2017-10-13 | $1.54 | $1.54 | $1.53 | $1.54 | $1.37 | 150,010 |
| 2017-10-12 | $1.55 | $1.55 | $1.53 | $1.54 | $1.37 | 534,000 |
| 2017-10-11 | $1.54 | $1.55 | $1.54 | $1.54 | $1.38 | 519,770 |
| 2017-10-10 | $1.53 | $1.54 | $1.53 | $1.54 | $1.37 | 558,890 |
| 2017-10-09 | $1.54 | $1.54 | $1.53 | $1.53 | $1.37 | 419,130 |
| 2017-10-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.37 | 0 |
| 2017-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.37 | 0 |
| 2017-10-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.37 | 0 |
| 2017-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.37 | 0 |
| 2017-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.37 | 0 |
| 2017-09-29 | $1.53 | $1.53 | $1.52 | $1.53 | $1.37 | 300,280 |
| 2017-09-28 | $1.53 | $1.53 | $1.52 | $1.52 | $1.36 | 423,340 |
| 2017-09-27 | $1.52 | $1.54 | $1.52 | $1.52 | $1.36 | 477,410 |
| 2017-09-26 | $1.51 | $1.52 | $1.51 | $1.52 | $1.35 | 252,900 |
| 2017-09-25 | $1.54 | $1.54 | $1.51 | $1.52 | $1.35 | 472,960 |
| 2017-09-22 | $1.53 | $1.54 | $1.52 | $1.54 | $1.37 | 497,110 |
| 2017-09-21 | $1.52 | $1.54 | $1.51 | $1.53 | $1.36 | 394,190 |
| 2017-09-20 | $1.52 | $1.53 | $1.52 | $1.52 | $1.36 | 261,170 |
| 2017-09-19 | $1.52 | $1.53 | $1.52 | $1.52 | $1.36 | 277,800 |
| 2017-09-18 | $1.51 | $1.53 | $1.51 | $1.53 | $1.36 | 460,330 |
| 2017-09-15 | $1.53 | $1.53 | $1.51 | $1.52 | $1.35 | 641,850 |
| 2017-09-14 | $1.53 | $1.54 | $1.53 | $1.53 | $1.36 | 611,300 |
| 2017-09-13 | $1.54 | $1.54 | $1.53 | $1.54 | $1.38 | 540,980 |
| 2017-09-12 | $1.54 | $1.55 | $1.54 | $1.54 | $1.38 | 504,770 |
| 2017-09-11 | $1.56 | $1.56 | $1.54 | $1.55 | $1.38 | 927,400 |
| 2017-09-08 | $1.51 | $1.55 | $1.50 | $1.54 | $1.37 | 1,452,490 |
| 2017-09-07 | $1.50 | $1.51 | $1.49 | $1.51 | $1.34 | 501,690 |
| 2017-09-06 | $1.51 | $1.51 | $1.50 | $1.50 | $1.34 | 580,560 |
| 2017-09-05 | $1.51 | $1.52 | $1.50 | $1.51 | $1.35 | 394,730 |
| 2017-09-04 | $1.52 | $1.53 | $1.51 | $1.51 | $1.35 | 491,210 |
| 2017-09-01 | $1.52 | $1.52 | $1.51 | $1.52 | $1.36 | 657,860 |
| 2017-08-31 | $1.52 | $1.52 | $1.51 | $1.52 | $1.36 | 726,290 |
| 2017-08-30 | $1.51 | $1.52 | $1.50 | $1.52 | $1.35 | 1,863,010 |
| 2017-08-29 | $1.50 | $1.51 | $1.49 | $1.50 | $1.34 | 400,500 |
| 2017-08-28 | $1.49 | $1.50 | $1.49 | $1.50 | $1.34 | 818,640 |
| 2017-08-25 | $1.48 | $1.49 | $1.48 | $1.49 | $1.33 | 469,170 |
| 2017-08-24 | $1.48 | $1.49 | $1.48 | $1.48 | $1.32 | 298,370 |
| 2017-08-23 | $1.48 | $1.49 | $1.48 | $1.48 | $1.32 | 413,970 |
| 2017-08-22 | $1.49 | $1.50 | $1.48 | $1.49 | $1.33 | 500,100 |
| 2017-08-21 | $1.48 | $1.51 | $1.48 | $1.49 | $1.33 | 1,432,830 |
| 2017-08-18 | $1.47 | $1.48 | $1.47 | $1.47 | $1.31 | 608,660 |
| 2017-08-17 | $1.46 | $1.48 | $1.45 | $1.47 | $1.31 | 1,078,280 |
| 2017-08-16 | $1.45 | $1.46 | $1.44 | $1.45 | $1.29 | 210,320 |
| 2017-08-15 | $1.46 | $1.46 | $1.45 | $1.45 | $1.29 | 324,600 |
| 2017-08-14 | $1.45 | $1.46 | $1.44 | $1.45 | $1.29 | 527,450 |
| 2017-08-11 | $1.46 | $1.46 | $1.44 | $1.45 | $1.29 | 671,380 |
| 2017-08-10 | $1.47 | $1.48 | $1.45 | $1.47 | $1.31 | 464,080 |
| 2017-08-09 | $1.48 | $1.49 | $1.47 | $1.48 | $1.32 | 89,520 |
| 2017-08-08 | $1.47 | $1.47 | $1.46 | $1.47 | $1.32 | 154,250 |
| 2017-08-07 | $1.47 | $1.47 | $1.46 | $1.47 | $1.31 | 121,210 |
| 2017-08-04 | $1.47 | $1.47 | $1.46 | $1.47 | $1.31 | 332,560 |
| 2017-08-03 | $1.48 | $1.48 | $1.47 | $1.47 | $1.31 | 219,550 |
| 2017-08-02 | $1.51 | $1.51 | $1.49 | $1.49 | $1.30 | 375,240 |
| 2017-08-01 | $1.51 | $1.51 | $1.50 | $1.51 | $1.32 | 535,850 |
| 2017-07-31 | $1.48 | $1.51 | $1.48 | $1.51 | $1.32 | 942,830 |
| 2017-07-28 | $1.49 | $1.49 | $1.48 | $1.49 | $1.30 | 442,290 |
| 2017-07-27 | $1.46 | $1.48 | $1.46 | $1.48 | $1.29 | 422,770 |
| 2017-07-26 | $1.46 | $1.47 | $1.46 | $1.46 | $1.28 | 262,010 |
| 2017-07-25 | $1.47 | $1.47 | $1.46 | $1.46 | $1.28 | 195,300 |
| 2017-07-24 | $1.46 | $1.46 | $1.45 | $1.46 | $1.28 | 335,420 |
| 2017-07-21 | $1.47 | $1.47 | $1.45 | $1.46 | $1.28 | 568,250 |
| 2017-07-20 | $1.48 | $1.48 | $1.47 | $1.47 | $1.29 | 273,660 |
| 2017-07-19 | $1.46 | $1.48 | $1.45 | $1.48 | $1.29 | 546,900 |
| 2017-07-18 | $1.45 | $1.46 | $1.44 | $1.46 | $1.28 | 436,600 |
| 2017-07-17 | $1.49 | $1.49 | $1.41 | $1.45 | $1.27 | 1,254,460 |
| 2017-07-14 | $1.50 | $1.51 | $1.50 | $1.50 | $1.31 | 219,090 |
| 2017-07-13 | $1.50 | $1.50 | $1.49 | $1.50 | $1.31 | 349,300 |
| 2017-07-12 | $1.51 | $1.51 | $1.49 | $1.50 | $1.31 | 677,140 |
| 2017-07-11 | $1.51 | $1.52 | $1.50 | $1.51 | $1.32 | 770,420 |
| 2017-07-10 | $1.50 | $1.52 | $1.50 | $1.51 | $1.32 | 869,990 |
| 2017-07-07 | $1.49 | $1.50 | $1.49 | $1.50 | $1.31 | 332,870 |
| 2017-07-06 | $1.50 | $1.51 | $1.48 | $1.49 | $1.31 | 428,820 |
| 2017-07-05 | $1.49 | $1.50 | $1.48 | $1.50 | $1.31 | 387,860 |
| 2017-07-04 | $1.51 | $1.51 | $1.48 | $1.49 | $1.30 | 714,060 |
| 2017-07-03 | $1.52 | $1.52 | $1.50 | $1.51 | $1.32 | 572,510 |
| 2017-06-30 | $1.51 | $1.52 | $1.50 | $1.51 | $1.32 | 853,060 |
| 2017-06-29 | $1.50 | $1.51 | $1.50 | $1.51 | $1.32 | 447,250 |
| 2017-06-28 | $1.51 | $1.51 | $1.50 | $1.50 | $1.31 | 643,720 |
| 2017-06-27 | $1.49 | $1.52 | $1.48 | $1.51 | $1.32 | 2,623,630 |
| 2017-06-26 | $1.47 | $1.49 | $1.47 | $1.48 | $1.30 | 765,690 |
| 2017-06-23 | $1.46 | $1.47 | $1.45 | $1.47 | $1.28 | 557,080 |
| 2017-06-22 | $1.46 | $1.47 | $1.45 | $1.46 | $1.28 | 1,044,290 |
| 2017-06-21 | $1.45 | $1.45 | $1.44 | $1.45 | $1.27 | 292,310 |
| 2017-06-20 | $1.45 | $1.45 | $1.44 | $1.44 | $1.26 | 154,090 |
| 2017-06-19 | $1.44 | $1.45 | $1.44 | $1.45 | $1.27 | 611,610 |
| 2017-06-16 | $1.44 | $1.44 | $1.43 | $1.44 | $1.26 | 267,070 |
| 2017-06-15 | $1.44 | $1.45 | $1.43 | $1.44 | $1.26 | 264,000 |
| 2017-06-14 | $1.43 | $1.45 | $1.43 | $1.43 | $1.25 | 465,370 |
| 2017-06-13 | $1.42 | $1.44 | $1.42 | $1.43 | $1.25 | 263,050 |
| 2017-06-12 | $1.43 | $1.44 | $1.42 | $1.42 | $1.24 | 397,600 |
| 2017-06-09 | $1.44 | $1.45 | $1.43 | $1.44 | $1.26 | 742,250 |
| 2017-06-08 | $1.43 | $1.44 | $1.42 | $1.43 | $1.25 | 266,720 |
| 2017-06-07 | $1.41 | $1.44 | $1.41 | $1.43 | $1.25 | 463,630 |
| 2017-06-06 | $1.42 | $1.42 | $1.40 | $1.41 | $1.23 | 152,400 |
| 2017-06-05 | $1.41 | $1.43 | $1.40 | $1.42 | $1.24 | 421,460 |
| 2017-06-02 | $1.39 | $1.41 | $1.37 | $1.40 | $1.23 | 692,870 |
| 2017-06-01 | $1.45 | $1.45 | $1.40 | $1.40 | $1.23 | 2,166,860 |
| 2017-05-31 | $1.50 | $1.50 | $1.44 | $1.45 | $1.27 | 4,097,200 |
| 2017-05-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.19 | 0 |
| 2017-05-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.19 | 0 |
| 2017-05-26 | $1.36 | $1.37 | $1.35 | $1.36 | $1.19 | 260,040 |
| 2017-05-25 | $1.35 | $1.37 | $1.33 | $1.36 | $1.19 | 532,570 |
| 2017-05-24 | $1.36 | $1.36 | $1.32 | $1.34 | $1.17 | 731,100 |
| 2017-05-23 | $1.40 | $1.40 | $1.34 | $1.36 | $1.19 | 693,200 |
| 2017-05-22 | $1.40 | $1.41 | $1.38 | $1.39 | $1.22 | 181,590 |
| 2017-05-19 | $1.40 | $1.41 | $1.39 | $1.40 | $1.23 | 295,150 |
| 2017-05-18 | $1.40 | $1.41 | $1.40 | $1.40 | $1.22 | 157,240 |
| 2017-05-17 | $1.41 | $1.42 | $1.39 | $1.41 | $1.24 | 340,680 |
| 2017-05-16 | $1.42 | $1.42 | $1.38 | $1.41 | $1.23 | 690,450 |
| 2017-05-15 | $1.43 | $1.44 | $1.41 | $1.41 | $1.23 | 325,460 |
| 2017-05-12 | $1.43 | $1.45 | $1.43 | $1.43 | $1.25 | 236,930 |
| 2017-05-11 | $1.45 | $1.46 | $1.42 | $1.44 | $1.26 | 679,930 |
| 2017-05-10 | $1.46 | $1.47 | $1.45 | $1.46 | $1.28 | 237,270 |
| 2017-05-09 | $1.46 | $1.47 | $1.44 | $1.46 | $1.28 | 358,400 |
| 2017-05-08 | $1.46 | $1.48 | $1.46 | $1.46 | $1.28 | 734,820 |
| 2017-05-05 | $1.47 | $1.48 | $1.46 | $1.47 | $1.28 | 346,460 |
| 2017-05-04 | $1.49 | $1.49 | $1.48 | $1.48 | $1.30 | 395,000 |
| 2017-05-03 | $1.46 | $1.49 | $1.46 | $1.49 | $1.30 | 670,810 |
| 2017-05-02 | $1.45 | $1.48 | $1.45 | $1.46 | $1.28 | 265,290 |
| 2017-05-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.28 | 0 |
| 2017-04-28 | $1.47 | $1.48 | $1.46 | $1.46 | $1.28 | 346,840 |
| 2017-04-27 | $1.48 | $1.48 | $1.46 | $1.47 | $1.29 | 395,780 |
| 2017-04-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | 137,630 |
| 2017-04-25 | $1.47 | $1.48 | $1.47 | $1.47 | $1.29 | 155,870 |
| 2017-04-24 | $1.49 | $1.49 | $1.46 | $1.47 | $1.29 | 515,400 |
| 2017-04-21 | $1.48 | $1.49 | $1.47 | $1.49 | $1.30 | 290,830 |
| 2017-04-20 | $1.50 | $1.50 | $1.47 | $1.48 | $1.30 | 252,300 |
| 2017-04-19 | $1.50 | $1.50 | $1.48 | $1.49 | $1.30 | 865,800 |
| 2017-04-18 | $1.51 | $1.51 | $1.49 | $1.50 | $1.31 | 241,260 |
| 2017-04-17 | $1.50 | $1.51 | $1.49 | $1.50 | $1.32 | 526,210 |
| 2017-04-14 | $1.51 | $1.51 | $1.50 | $1.51 | $1.32 | 348,900 |
| 2017-04-13 | $1.50 | $1.51 | $1.49 | $1.51 | $1.32 | 506,960 |
| 2017-04-12 | $1.51 | $1.51 | $1.50 | $1.51 | $1.32 | 572,090 |
| 2017-04-11 | $1.51 | $1.51 | $1.48 | $1.51 | $1.32 | 788,160 |
| 2017-04-10 | $1.52 | $1.52 | $1.50 | $1.51 | $1.32 | 443,490 |
| 2017-04-07 | $1.51 | $1.52 | $1.50 | $1.51 | $1.32 | 497,170 |
| 2017-04-06 | $1.50 | $1.51 | $1.50 | $1.51 | $1.32 | 500,990 |
| 2017-04-05 | $1.48 | $1.51 | $1.47 | $1.50 | $1.32 | 618,320 |
| 2017-04-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.29 | 0 |
| 2017-04-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.29 | 0 |
| 2017-03-31 | $1.47 | $1.48 | $1.47 | $1.48 | $1.29 | 310,560 |
| 2017-03-30 | $1.50 | $1.50 | $1.47 | $1.48 | $1.29 | 906,770 |
| 2017-03-29 | $1.51 | $1.52 | $1.50 | $1.50 | $1.31 | 648,540 |
| 2017-03-28 | $1.51 | $1.52 | $1.50 | $1.51 | $1.32 | 591,350 |
| 2017-03-27 | $1.52 | $1.52 | $1.50 | $1.51 | $1.32 | 443,220 |
| 2017-03-24 | $1.50 | $1.51 | $1.49 | $1.51 | $1.32 | 845,320 |
| 2017-03-23 | $1.54 | $1.54 | $1.45 | $1.50 | $1.31 | 2,708,370 |
| 2017-03-22 | $1.55 | $1.55 | $1.52 | $1.53 | $1.34 | 989,510 |
| 2017-03-21 | $1.55 | $1.56 | $1.54 | $1.55 | $1.36 | 493,100 |
| 2017-03-20 | $1.55 | $1.55 | $1.54 | $1.55 | $1.35 | 396,390 |
| 2017-03-17 | $1.55 | $1.56 | $1.54 | $1.54 | $1.35 | 760,640 |
| 2017-03-16 | $1.54 | $1.56 | $1.54 | $1.56 | $1.36 | 899,250 |
| 2017-03-15 | $1.52 | $1.54 | $1.52 | $1.53 | $1.34 | 556,910 |
| 2017-03-14 | $1.53 | $1.54 | $1.53 | $1.53 | $1.34 | 299,440 |
| 2017-03-13 | $1.54 | $1.54 | $1.52 | $1.53 | $1.34 | 898,000 |
| 2017-03-10 | $1.53 | $1.55 | $1.53 | $1.54 | $1.35 | 681,480 |
| 2017-03-09 | $1.53 | $1.54 | $1.52 | $1.53 | $1.34 | 605,050 |
| 2017-03-08 | $1.56 | $1.56 | $1.53 | $1.53 | $1.34 | 457,870 |
| 2017-03-07 | $1.54 | $1.55 | $1.54 | $1.55 | $1.36 | 636,460 |
| 2017-03-06 | $1.53 | $1.54 | $1.53 | $1.54 | $1.35 | 605,480 |
| 2017-03-03 | $1.51 | $1.54 | $1.51 | $1.53 | $1.34 | 660,380 |
| 2017-03-02 | $1.57 | $1.57 | $1.51 | $1.52 | $1.33 | 2,367,330 |
| 2017-03-01 | $1.57 | $1.57 | $1.55 | $1.56 | $1.37 | 805,700 |
| 2017-02-28 | $1.57 | $1.57 | $1.56 | $1.57 | $1.37 | 628,780 |
| 2017-02-27 | $1.56 | $1.58 | $1.56 | $1.57 | $1.37 | 1,451,460 |
| 2017-02-24 | $1.55 | $1.57 | $1.54 | $1.56 | $1.37 | 1,920,860 |
| 2017-02-23 | $1.56 | $1.57 | $1.53 | $1.55 | $1.36 | 3,593,970 |
| 2017-02-22 | $1.65 | $1.65 | $1.57 | $1.58 | $1.38 | 7,133,040 |
| 2017-02-21 | $1.63 | $1.70 | $1.59 | $1.67 | $1.46 | 9,575,350 |
| 2017-02-20 | $1.49 | $1.59 | $1.46 | $1.59 | $1.39 | 10,167,990 |
| 2017-02-17 | $1.44 | $1.45 | $1.43 | $1.44 | $1.26 | 584,210 |
| 2017-02-16 | $1.44 | $1.45 | $1.44 | $1.44 | $1.26 | 621,900 |
| 2017-02-15 | $1.42 | $1.45 | $1.42 | $1.44 | $1.26 | 1,042,490 |
| 2017-02-14 | $1.42 | $1.43 | $1.41 | $1.43 | $1.25 | 377,240 |
| 2017-02-13 | $1.42 | $1.43 | $1.42 | $1.42 | $1.24 | 528,830 |
| 2017-02-10 | $1.43 | $1.44 | $1.42 | $1.42 | $1.24 | 673,250 |
| 2017-02-09 | $1.43 | $1.44 | $1.43 | $1.43 | $1.25 | 508,220 |
| 2017-02-08 | $1.42 | $1.43 | $1.42 | $1.43 | $1.25 | 495,840 |
| 2017-02-07 | $1.41 | $1.43 | $1.41 | $1.43 | $1.25 | 730,460 |
| 2017-02-06 | $1.39 | $1.42 | $1.39 | $1.41 | $1.24 | 343,900 |
| 2017-02-03 | $1.43 | $1.43 | $1.40 | $1.40 | $1.23 | 320,230 |
| 2017-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.24 | 0 |
| 2017-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.24 | 0 |
| 2017-01-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.24 | 0 |
| 2017-01-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.24 | 0 |
| 2017-01-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.24 | 0 |
| 2017-01-26 | $1.41 | $1.42 | $1.41 | $1.42 | $1.24 | 285,750 |
| 2017-01-25 | $1.41 | $1.42 | $1.41 | $1.42 | $1.24 | 134,200 |
| 2017-01-24 | $1.41 | $1.42 | $1.40 | $1.41 | $1.23 | 191,870 |
| 2017-01-23 | $1.41 | $1.43 | $1.41 | $1.41 | $1.24 | 576,690 |
| 2017-01-20 | $1.39 | $1.42 | $1.39 | $1.41 | $1.24 | 594,330 |
| 2017-01-19 | $1.38 | $1.41 | $1.38 | $1.39 | $1.22 | 706,130 |
| 2017-01-18 | $1.39 | $1.39 | $1.38 | $1.38 | $1.21 | 467,560 |
| 2017-01-17 | $1.37 | $1.39 | $1.37 | $1.39 | $1.21 | 585,720 |
| 2017-01-16 | $1.39 | $1.40 | $1.34 | $1.37 | $1.20 | 1,202,780 |
| 2017-01-13 | $1.42 | $1.42 | $1.39 | $1.40 | $1.22 | 840,400 |
| 2017-01-12 | $1.43 | $1.44 | $1.41 | $1.42 | $1.24 | 822,110 |
| 2017-01-11 | $1.45 | $1.45 | $1.43 | $1.43 | $1.25 | 668,250 |
| 2017-01-10 | $1.46 | $1.47 | $1.45 | $1.45 | $1.27 | 1,312,650 |
| 2017-01-09 | $1.45 | $1.46 | $1.44 | $1.45 | $1.27 | 490,900 |
| 2017-01-06 | $1.44 | $1.47 | $1.44 | $1.45 | $1.27 | 1,375,460 |
| 2017-01-05 | $1.44 | $1.45 | $1.43 | $1.44 | $1.26 | 782,850 |
| 2017-01-04 | $1.42 | $1.44 | $1.42 | $1.44 | $1.26 | 760,020 |
| 2017-01-03 | $1.42 | $1.44 | $1.42 | $1.42 | $1.24 | 766,310 |
| 2017-01-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.24 | 0 |
| 2016-12-30 | $1.43 | $1.43 | $1.41 | $1.42 | $1.24 | 416,100 |
| 2016-12-29 | $1.41 | $1.43 | $1.39 | $1.43 | $1.25 | 1,485,650 |
| 2016-12-28 | $1.40 | $1.41 | $1.39 | $1.40 | $1.22 | 275,190 |
| 2016-12-27 | $1.40 | $1.41 | $1.40 | $1.40 | $1.23 | 598,200 |
| 2016-12-26 | $1.39 | $1.42 | $1.38 | $1.40 | $1.22 | 796,200 |
| 2016-12-23 | $1.39 | $1.40 | $1.38 | $1.38 | $1.21 | 710,810 |
| 2016-12-22 | $1.39 | $1.40 | $1.39 | $1.40 | $1.22 | 367,490 |
| 2016-12-21 | $1.38 | $1.40 | $1.38 | $1.39 | $1.22 | 266,330 |
| 2016-12-20 | $1.40 | $1.42 | $1.39 | $1.39 | $1.22 | 555,410 |
| 2016-12-19 | $1.41 | $1.42 | $1.40 | $1.41 | $1.23 | 699,950 |
| 2016-12-16 | $1.41 | $1.41 | $1.40 | $1.41 | $1.23 | 686,800 |
| 2016-12-15 | $1.40 | $1.42 | $1.40 | $1.41 | $1.23 | 961,870 |
| 2016-12-14 | $1.38 | $1.41 | $1.38 | $1.41 | $1.23 | 1,443,860 |
| 2016-12-13 | $1.36 | $1.38 | $1.36 | $1.38 | $1.20 | 517,550 |
| 2016-12-12 | $1.39 | $1.40 | $1.37 | $1.37 | $1.19 | 755,300 |
| 2016-12-09 | $1.38 | $1.40 | $1.37 | $1.39 | $1.22 | 1,080,010 |
| 2016-12-08 | $1.38 | $1.38 | $1.36 | $1.37 | $1.20 | 264,780 |
| 2016-12-07 | $1.37 | $1.38 | $1.35 | $1.37 | $1.20 | 526,200 |
| 2016-12-06 | $1.36 | $1.37 | $1.36 | $1.36 | $1.19 | 113,400 |
| 2016-12-05 | $1.36 | $1.37 | $1.36 | $1.36 | $1.19 | 169,970 |
| 2016-12-02 | $1.37 | $1.37 | $1.36 | $1.37 | $1.20 | 340,060 |
| 2016-12-01 | $1.36 | $1.38 | $1.36 | $1.37 | $1.20 | 150,120 |
| 2016-11-30 | $1.36 | $1.37 | $1.35 | $1.36 | $1.19 | 188,650 |
| 2016-11-29 | $1.37 | $1.38 | $1.36 | $1.37 | $1.20 | 576,180 |
| 2016-11-28 | $1.36 | $1.38 | $1.35 | $1.37 | $1.20 | 615,780 |
| 2016-11-25 | $1.34 | $1.35 | $1.34 | $1.35 | $1.18 | 329,310 |
| 2016-11-24 | $1.35 | $1.35 | $1.34 | $1.35 | $1.18 | 276,510 |
| 2016-11-23 | $1.36 | $1.36 | $1.35 | $1.35 | $1.18 | 309,930 |
| 2016-11-22 | $1.35 | $1.36 | $1.35 | $1.36 | $1.19 | 479,630 |
| 2016-11-21 | $1.35 | $1.35 | $1.34 | $1.35 | $1.18 | 266,280 |
| 2016-11-18 | $1.35 | $1.36 | $1.34 | $1.34 | $1.17 | 368,010 |
| 2016-11-17 | $1.36 | $1.36 | $1.35 | $1.35 | $1.18 | 366,470 |
| 2016-11-16 | $1.37 | $1.37 | $1.36 | $1.36 | $1.19 | 298,960 |
| 2016-11-15 | $1.36 | $1.37 | $1.35 | $1.36 | $1.19 | 468,660 |
| 2016-11-14 | $1.34 | $1.37 | $1.34 | $1.36 | $1.19 | 860,560 |
| 2016-11-11 | $1.34 | $1.34 | $1.32 | $1.34 | $1.17 | 976,810 |
| 2016-11-10 | $1.31 | $1.33 | $1.31 | $1.33 | $1.16 | 662,600 |
| 2016-11-09 | $1.32 | $1.32 | $1.30 | $1.31 | $1.15 | 597,590 |
| 2016-11-08 | $1.32 | $1.33 | $1.31 | $1.32 | $1.15 | 789,660 |
| 2016-11-07 | $1.31 | $1.33 | $1.30 | $1.31 | $1.14 | 479,600 |
| 2016-11-04 | $1.33 | $1.33 | $1.31 | $1.33 | $1.16 | 343,200 |
| 2016-11-03 | $1.32 | $1.33 | $1.32 | $1.32 | $1.16 | 374,190 |
| 2016-11-02 | $1.33 | $1.34 | $1.32 | $1.32 | $1.15 | 515,520 |
| 2016-11-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.17 | 374,400 |
| 2016-10-31 | $1.36 | $1.36 | $1.32 | $1.33 | $1.16 | 0 |
| 2016-10-28 | $1.38 | $1.38 | $1.36 | $1.36 | $1.19 | 494,670 |
| 2016-10-27 | $1.38 | $1.39 | $1.37 | $1.37 | $1.20 | 363,110 |
| 2016-10-26 | $1.39 | $1.40 | $1.38 | $1.38 | $1.21 | 356,450 |
| 2016-10-25 | $1.40 | $1.40 | $1.38 | $1.39 | $1.21 | 630,510 |
| 2016-10-24 | $1.38 | $1.39 | $1.37 | $1.39 | $1.21 | 690,000 |
| 2016-10-21 | $1.37 | $1.39 | $1.36 | $1.38 | $1.20 | 501,860 |
| 2016-10-20 | $1.38 | $1.39 | $1.36 | $1.38 | $1.21 | 154,230 |
| 2016-10-19 | $1.38 | $1.39 | $1.38 | $1.39 | $1.21 | 433,900 |
| 2016-10-18 | $1.38 | $1.38 | $1.36 | $1.38 | $1.21 | 813,700 |
| 2016-10-17 | $1.45 | $1.45 | $1.31 | $1.35 | $1.18 | 1,344,150 |
| 2016-10-14 | $1.45 | $1.45 | $1.44 | $1.44 | $1.26 | 457,650 |
| 2016-10-13 | $1.43 | $1.45 | $1.43 | $1.44 | $1.26 | 441,100 |
| 2016-10-12 | $1.43 | $1.44 | $1.43 | $1.43 | $1.25 | 309,930 |
| 2016-10-11 | $1.43 | $1.44 | $1.43 | $1.44 | $1.26 | 325,970 |
| 2016-10-10 | $1.44 | $1.44 | $1.43 | $1.44 | $1.26 | 343,110 |
| 2016-10-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 0 |
| 2016-10-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 0 |
| 2016-10-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 0 |
| 2016-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 0 |
| 2016-10-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 0 |
| 2016-09-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 197,610 |
| 2016-09-29 | $1.42 | $1.43 | $1.42 | $1.43 | $1.25 | 183,820 |
| 2016-09-28 | $1.41 | $1.43 | $1.41 | $1.42 | $1.24 | 238,610 |
| 2016-09-27 | $1.42 | $1.42 | $1.40 | $1.42 | $1.24 | 264,720 |
| 2016-09-26 | $1.41 | $1.43 | $1.41 | $1.41 | $1.23 | 401,120 |
| 2016-09-23 | $1.43 | $1.44 | $1.42 | $1.42 | $1.24 | 440,210 |
| 2016-09-22 | $1.45 | $1.45 | $1.43 | $1.43 | $1.25 | 562,060 |
| 2016-09-21 | $1.44 | $1.45 | $1.44 | $1.44 | $1.26 | 264,380 |
| 2016-09-20 | $1.44 | $1.45 | $1.44 | $1.44 | $1.26 | 117,220 |
| 2016-09-19 | $1.43 | $1.45 | $1.43 | $1.44 | $1.26 | 276,610 |
| 2016-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.26 | 0 |
| 2016-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.26 | 0 |
| 2016-09-14 | $1.43 | $1.48 | $1.42 | $1.45 | $1.26 | 415,370 |
| 2016-09-13 | $1.44 | $1.44 | $1.43 | $1.43 | $1.25 | 544,950 |
| 2016-09-12 | $1.45 | $1.45 | $1.43 | $1.44 | $1.26 | 593,520 |
| 2016-09-09 | $1.47 | $1.47 | $1.46 | $1.46 | $1.27 | 392,000 |
| 2016-09-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.28 | 208,600 |
| 2016-09-07 | $1.47 | $1.48 | $1.47 | $1.47 | $1.29 | 350,360 |
| 2016-09-06 | $1.46 | $1.47 | $1.45 | $1.47 | $1.28 | 318,490 |
| 2016-09-05 | $1.46 | $1.46 | $1.45 | $1.45 | $1.27 | 230,410 |
| 2016-09-02 | $1.46 | $1.46 | $1.45 | $1.45 | $1.27 | 153,620 |
| 2016-09-01 | $1.47 | $1.47 | $1.46 | $1.46 | $1.28 | 215,180 |
| 2016-08-31 | $1.46 | $1.47 | $1.45 | $1.47 | $1.28 | 194,100 |
| 2016-08-30 | $1.47 | $1.47 | $1.46 | $1.46 | $1.28 | 146,000 |
| 2016-08-29 | $1.47 | $1.47 | $1.45 | $1.46 | $1.28 | 241,860 |
| 2016-08-26 | $1.46 | $1.47 | $1.46 | $1.47 | $1.28 | 323,610 |
| 2016-08-25 | $1.46 | $1.47 | $1.45 | $1.46 | $1.28 | 312,530 |
| 2016-08-24 | $1.48 | $1.48 | $1.46 | $1.46 | $1.28 | 230,000 |
| 2016-08-23 | $1.46 | $1.48 | $1.46 | $1.46 | $1.28 | 217,100 |
| 2016-08-22 | $1.48 | $1.49 | $1.46 | $1.47 | $1.28 | 311,350 |
| 2016-08-19 | $1.48 | $1.48 | $1.47 | $1.47 | $1.29 | 271,410 |
| 2016-08-18 | $1.48 | $1.48 | $1.47 | $1.47 | $1.29 | 516,250 |
| 2016-08-17 | $1.47 | $1.48 | $1.47 | $1.48 | $1.29 | 1,063,900 |
| 2016-08-16 | $1.46 | $1.48 | $1.46 | $1.47 | $1.28 | 621,590 |
| 2016-08-15 | $1.44 | $1.46 | $1.44 | $1.46 | $1.28 | 735,970 |
| 2016-08-12 | $1.43 | $1.44 | $1.42 | $1.44 | $1.26 | 196,240 |
| 2016-08-11 | $1.43 | $1.45 | $1.42 | $1.43 | $1.25 | 272,200 |
| 2016-08-10 | $1.45 | $1.45 | $1.43 | $1.43 | $1.25 | 247,840 |
| 2016-08-09 | $1.44 | $1.45 | $1.44 | $1.44 | $1.26 | 270,980 |
| 2016-08-08 | $1.43 | $1.45 | $1.43 | $1.44 | $1.26 | 250,690 |
| 2016-08-05 | $1.42 | $1.45 | $1.42 | $1.43 | $1.25 | 322,990 |
| 2016-08-04 | $1.43 | $1.44 | $1.43 | $1.43 | $1.25 | 265,190 |
| 2016-08-03 | $1.41 | $1.44 | $1.41 | $1.43 | $1.25 | 493,930 |
| 2016-08-02 | $1.40 | $1.42 | $1.40 | $1.41 | $1.23 | 278,700 |
| 2016-08-01 | $1.43 | $1.43 | $1.40 | $1.40 | $1.23 | 687,510 |
| 2016-07-29 | $1.42 | $1.44 | $1.42 | $1.42 | $1.24 | 536,730 |
| 2016-07-28 | $1.43 | $1.43 | $1.42 | $1.43 | $1.25 | 326,370 |
| 2016-07-27 | $1.49 | $1.49 | $1.40 | $1.43 | $1.25 | 2,046,010 |
| 2016-07-26 | $1.47 | $1.48 | $1.47 | $1.47 | $1.29 | 790,530 |
| 2016-07-25 | $1.47 | $1.49 | $1.47 | $1.47 | $1.29 | 291,990 |
| 2016-07-22 | $1.49 | $1.49 | $1.47 | $1.47 | $1.29 | 224,660 |
| 2016-07-21 | $1.48 | $1.49 | $1.47 | $1.48 | $1.30 | 441,920 |
| 2016-07-20 | $1.48 | $1.48 | $1.47 | $1.48 | $1.29 | 265,760 |
| 2016-07-19 | $1.47 | $1.48 | $1.47 | $1.48 | $1.29 | 313,550 |
| 2016-07-18 | $1.49 | $1.49 | $1.47 | $1.47 | $1.29 | 627,440 |
| 2016-07-15 | $1.49 | $1.51 | $1.49 | $1.49 | $1.30 | 524,910 |
| 2016-07-14 | $1.51 | $1.52 | $1.50 | $1.50 | $1.31 | 370,130 |
| 2016-07-13 | $1.51 | $1.52 | $1.51 | $1.51 | $1.32 | 643,170 |
| 2016-07-12 | $1.49 | $1.52 | $1.49 | $1.52 | $1.33 | 659,640 |
| 2016-07-11 | $1.51 | $1.51 | $1.50 | $1.50 | $1.31 | 501,990 |
| 2016-07-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 189,100 |
| 2016-07-07 | $1.52 | $1.52 | $1.51 | $1.51 | $1.32 | 425,640 |
| 2016-07-06 | $1.51 | $1.51 | $1.50 | $1.51 | $1.32 | 324,030 |
| 2016-07-05 | $1.52 | $1.53 | $1.51 | $1.51 | $1.32 | 360,400 |
| 2016-07-04 | $1.50 | $1.53 | $1.50 | $1.52 | $1.33 | 732,690 |
| 2016-07-01 | $1.52 | $1.52 | $1.50 | $1.50 | $1.31 | 236,200 |
| 2016-06-30 | $1.51 | $1.51 | $1.50 | $1.51 | $1.32 | 174,490 |
| 2016-06-29 | $1.49 | $1.51 | $1.49 | $1.51 | $1.32 | 311,140 |
| 2016-06-28 | $1.48 | $1.50 | $1.48 | $1.50 | $1.31 | 189,670 |
| 2016-06-27 | $1.50 | $1.50 | $1.48 | $1.49 | $1.30 | 137,580 |
| 2016-06-24 | $1.48 | $1.49 | $1.47 | $1.48 | $1.30 | 301,900 |
| 2016-06-23 | $1.48 | $1.49 | $1.48 | $1.48 | $1.30 | 179,210 |
| 2016-06-22 | $1.47 | $1.48 | $1.47 | $1.48 | $1.29 | 164,100 |
| 2016-06-21 | $1.49 | $1.50 | $1.48 | $1.48 | $1.29 | 228,670 |
| 2016-06-20 | $1.47 | $1.48 | $1.47 | $1.48 | $1.29 | 133,110 |
| 2016-06-17 | $1.47 | $1.49 | $1.47 | $1.48 | $1.29 | 195,700 |
| 2016-06-16 | $1.49 | $1.49 | $1.47 | $1.47 | $1.29 | 139,930 |
| 2016-06-15 | $1.48 | $1.50 | $1.46 | $1.49 | $1.30 | 419,550 |
| 2016-06-14 | $1.46 | $1.51 | $1.46 | $1.47 | $1.29 | 216,290 |
| 2016-06-13 | $1.50 | $1.51 | $1.47 | $1.47 | $1.28 | 307,170 |
| 2016-06-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.33 | 0 |
| 2016-06-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.33 | 0 |
| 2016-06-08 | $1.52 | $1.52 | $1.51 | $1.52 | $1.33 | 192,630 |
| 2016-06-07 | $1.53 | $1.53 | $1.51 | $1.52 | $1.33 | 157,810 |
| 2016-06-06 | $1.53 | $1.54 | $1.52 | $1.52 | $1.33 | 407,400 |
| 2016-06-03 | $1.53 | $1.53 | $1.51 | $1.52 | $1.33 | 357,850 |
| 2016-06-02 | $1.52 | $1.53 | $1.51 | $1.53 | $1.34 | 379,480 |
| 2016-06-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2016-05-31 | $1.47 | $1.54 | $1.47 | $1.53 | $1.34 | 583,260 |
| 2016-05-30 | $1.49 | $1.50 | $1.48 | $1.48 | $1.30 | 122,930 |
| 2016-05-27 | $1.49 | $1.50 | $1.47 | $1.50 | $1.31 | 129,370 |
| 2016-05-26 | $1.49 | $1.50 | $1.47 | $1.50 | $1.31 | 295,270 |
| 2016-05-25 | $1.49 | $1.49 | $1.47 | $1.49 | $1.30 | 252,670 |
| 2016-05-24 | $1.50 | $1.50 | $1.46 | $1.47 | $1.29 | 118,800 |
| 2016-05-23 | $1.50 | $1.50 | $1.48 | $1.49 | $1.31 | 159,100 |
| 2016-05-20 | $1.47 | $1.49 | $1.45 | $1.48 | $1.30 | 435,930 |
| 2016-05-19 | $1.52 | $1.52 | $1.47 | $1.47 | $1.29 | 496,300 |
| 2016-05-18 | $1.53 | $1.54 | $1.50 | $1.51 | $1.32 | 494,780 |
| 2016-05-17 | $1.54 | $1.55 | $1.54 | $1.54 | $1.35 | 177,600 |
| 2016-05-16 | $1.55 | $1.56 | $1.52 | $1.55 | $1.36 | 382,320 |
| 2016-05-13 | $1.55 | $1.57 | $1.55 | $1.55 | $1.36 | 163,160 |
| 2016-05-12 | $1.57 | $1.57 | $1.53 | $1.56 | $1.37 | 221,700 |
| 2016-05-11 | $1.59 | $1.59 | $1.57 | $1.57 | $1.37 | 364,200 |
| 2016-05-10 | $1.59 | $1.59 | $1.57 | $1.58 | $1.38 | 222,850 |
| 2016-05-09 | $1.60 | $1.60 | $1.58 | $1.58 | $1.38 | 443,820 |
| 2016-05-06 | $1.63 | $1.64 | $1.60 | $1.60 | $1.40 | 531,680 |
| 2016-05-05 | $1.62 | $1.63 | $1.62 | $1.63 | $1.42 | 244,810 |
| 2016-05-04 | $1.62 | $1.64 | $1.62 | $1.62 | $1.42 | 689,040 |
| 2016-05-03 | $1.61 | $1.63 | $1.60 | $1.62 | $1.42 | 557,930 |
| 2016-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2016-04-29 | $1.62 | $1.62 | $1.61 | $1.61 | $1.41 | 470,270 |
| 2016-04-28 | $1.62 | $1.63 | $1.61 | $1.62 | $1.41 | 339,290 |
| 2016-04-27 | $1.62 | $1.63 | $1.62 | $1.62 | $1.42 | 182,300 |
| 2016-04-26 | $1.63 | $1.63 | $1.62 | $1.62 | $1.42 | 175,380 |
| 2016-04-25 | $1.63 | $1.64 | $1.61 | $1.62 | $1.42 | 446,990 |
| 2016-04-22 | $1.62 | $1.65 | $1.62 | $1.64 | $1.44 | 203,880 |
| 2016-04-21 | $1.64 | $1.65 | $1.64 | $1.64 | $1.43 | 326,700 |
| 2016-04-20 | $1.69 | $1.69 | $1.63 | $1.64 | $1.44 | 765,840 |
| 2016-04-19 | $1.69 | $1.69 | $1.68 | $1.68 | $1.47 | 178,330 |
| 2016-04-18 | $1.70 | $1.70 | $1.67 | $1.68 | $1.47 | 405,480 |
| 2016-04-15 | $1.69 | $1.70 | $1.69 | $1.70 | $1.49 | 378,140 |
| 2016-04-14 | $1.70 | $1.70 | $1.68 | $1.70 | $1.48 | 464,800 |
| 2016-04-13 | $1.68 | $1.70 | $1.68 | $1.69 | $1.48 | 687,710 |
| 2016-04-12 | $1.68 | $1.69 | $1.66 | $1.68 | $1.47 | 348,650 |
| 2016-04-11 | $1.67 | $1.69 | $1.67 | $1.68 | $1.47 | 411,670 |
| 2016-04-08 | $1.67 | $1.69 | $1.66 | $1.67 | $1.46 | 351,040 |
| 2016-04-07 | $1.70 | $1.70 | $1.68 | $1.69 | $1.48 | 372,820 |
| 2016-04-06 | $1.69 | $1.70 | $1.68 | $1.70 | $1.48 | 304,170 |
| 2016-04-05 | $1.69 | $1.70 | $1.67 | $1.70 | $1.49 | 480,200 |
| 2016-04-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.48 | 0 |
| 2016-04-01 | $1.70 | $1.70 | $1.67 | $1.69 | $1.48 | 463,110 |
| 2016-03-31 | $1.70 | $1.70 | $1.69 | $1.69 | $1.48 | 418,970 |
| 2016-03-30 | $1.67 | $1.69 | $1.67 | $1.69 | $1.48 | 532,290 |
| 2016-03-29 | $1.69 | $1.70 | $1.65 | $1.67 | $1.46 | 887,800 |
| 2016-03-28 | $1.71 | $1.73 | $1.69 | $1.69 | $1.48 | 907,230 |
| 2016-03-25 | $1.67 | $1.70 | $1.67 | $1.70 | $1.49 | 635,970 |
| 2016-03-24 | $1.68 | $1.69 | $1.67 | $1.67 | $1.46 | 456,580 |
| 2016-03-23 | $1.68 | $1.70 | $1.68 | $1.69 | $1.47 | 383,550 |
| 2016-03-22 | $1.68 | $1.70 | $1.67 | $1.68 | $1.47 | 688,780 |
| 2016-03-21 | $1.67 | $1.70 | $1.67 | $1.68 | $1.47 | 912,570 |
| 2016-03-18 | $1.62 | $1.67 | $1.62 | $1.66 | $1.45 | 1,105,530 |
| 2016-03-17 | $1.61 | $1.63 | $1.60 | $1.62 | $1.41 | 409,820 |
| 2016-03-16 | $1.62 | $1.62 | $1.59 | $1.60 | $1.40 | 209,900 |
| 2016-03-15 | $1.62 | $1.62 | $1.60 | $1.61 | $1.41 | 233,690 |
| 2016-03-14 | $1.61 | $1.62 | $1.59 | $1.61 | $1.41 | 567,650 |
| 2016-03-11 | $1.57 | $1.59 | $1.56 | $1.59 | $1.39 | 146,430 |
| 2016-03-10 | $1.59 | $1.60 | $1.57 | $1.58 | $1.38 | 195,200 |
| 2016-03-09 | $1.58 | $1.60 | $1.57 | $1.58 | $1.38 | 200,650 |
| 2016-03-08 | $1.61 | $1.61 | $1.57 | $1.60 | $1.40 | 304,100 |
| 2016-03-07 | $1.60 | $1.61 | $1.59 | $1.60 | $1.40 | 230,940 |
| 2016-03-04 | $1.61 | $1.61 | $1.57 | $1.58 | $1.38 | 348,850 |
| 2016-03-03 | $1.62 | $1.63 | $1.60 | $1.60 | $1.40 | 539,490 |
| 2016-03-02 | $1.57 | $1.62 | $1.56 | $1.61 | $1.41 | 703,800 |
| 2016-03-01 | $1.57 | $1.57 | $1.54 | $1.57 | $1.37 | 411,340 |
| 2016-02-29 | $1.60 | $1.63 | $1.53 | $1.55 | $1.35 | 1,034,420 |
| 2016-02-26 | $1.60 | $1.62 | $1.58 | $1.60 | $1.40 | 634,730 |
| 2016-02-25 | $1.69 | $1.69 | $1.58 | $1.58 | $1.39 | 1,188,990 |
| 2016-02-24 | $1.67 | $1.69 | $1.66 | $1.69 | $1.48 | 494,470 |
| 2016-02-23 | $1.69 | $1.69 | $1.67 | $1.68 | $1.47 | 531,490 |
| 2016-02-22 | $1.68 | $1.70 | $1.68 | $1.69 | $1.48 | 628,900 |
| 2016-02-19 | $1.68 | $1.68 | $1.67 | $1.67 | $1.46 | 424,260 |
| 2016-02-18 | $1.68 | $1.70 | $1.67 | $1.68 | $1.46 | 674,920 |
| 2016-02-17 | $1.68 | $1.69 | $1.66 | $1.67 | $1.46 | 540,630 |
| 2016-02-16 | $1.65 | $1.67 | $1.65 | $1.67 | $1.46 | 756,230 |
| 2016-02-15 | $1.60 | $1.66 | $1.60 | $1.64 | $1.44 | 657,910 |
| 2016-02-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2016-02-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2016-02-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2016-02-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2016-02-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2016-02-05 | $1.67 | $1.69 | $1.65 | $1.67 | $1.46 | 634,230 |
| 2016-02-04 | $1.63 | $1.66 | $1.63 | $1.65 | $1.44 | 528,520 |
| 2016-02-03 | $1.60 | $1.62 | $1.60 | $1.62 | $1.42 | 186,760 |
| 2016-02-02 | $1.59 | $1.64 | $1.58 | $1.62 | $1.42 | 485,980 |
| 2016-02-01 | $1.59 | $1.61 | $1.56 | $1.59 | $1.39 | 442,380 |
| 2016-01-29 | $1.62 | $1.62 | $1.58 | $1.60 | $1.40 | 523,300 |
| 2016-01-28 | $1.62 | $1.62 | $1.56 | $1.57 | $1.37 | 520,130 |
| 2016-01-27 | $1.63 | $1.64 | $1.56 | $1.60 | $1.40 | 639,140 |
| 2016-01-26 | $1.68 | $1.69 | $1.61 | $1.62 | $1.42 | 672,570 |
| 2016-01-25 | $1.68 | $1.70 | $1.68 | $1.69 | $1.48 | 735,290 |
| 2016-01-22 | $1.66 | $1.68 | $1.63 | $1.67 | $1.46 | 656,550 |
| 2016-01-21 | $1.66 | $1.70 | $1.65 | $1.65 | $1.44 | 736,980 |
| 2016-01-20 | $1.71 | $1.72 | $1.66 | $1.69 | $1.48 | 1,037,480 |
| 2016-01-19 | $1.68 | $1.73 | $1.67 | $1.72 | $1.50 | 1,182,770 |
| 2016-01-18 | $1.64 | $1.70 | $1.64 | $1.67 | $1.46 | 879,620 |
| 2016-01-15 | $1.70 | $1.73 | $1.67 | $1.69 | $1.48 | 673,860 |
| 2016-01-14 | $1.64 | $1.75 | $1.60 | $1.72 | $1.51 | 733,770 |
| 2016-01-13 | $1.71 | $1.75 | $1.67 | $1.67 | $1.46 | 1,286,220 |
| 2016-01-12 | $1.68 | $1.70 | $1.65 | $1.67 | $1.46 | 1,055,100 |
| 2016-01-11 | $1.81 | $1.81 | $1.66 | $1.66 | $1.45 | 2,650,360 |
| 2016-01-08 | $1.89 | $1.89 | $1.80 | $1.83 | $1.60 | 1,710,030 |
| 2016-01-07 | $1.89 | $1.89 | $1.80 | $1.81 | $1.59 | 385,500 |
| 2016-01-06 | $1.90 | $1.91 | $1.88 | $1.90 | $1.66 | 1,032,430 |
| 2016-01-05 | $1.83 | $1.93 | $1.83 | $1.90 | $1.66 | 1,628,840 |
| 2016-01-04 | $1.95 | $1.97 | $1.87 | $1.87 | $1.64 | 1,277,600 |
| 2016-01-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
| 2015-12-31 | $1.97 | $1.98 | $1.95 | $1.95 | $1.71 | 1,088,610 |
| 2015-12-30 | $1.92 | $1.99 | $1.92 | $1.97 | $1.72 | 1,665,130 |
| 2015-12-29 | $1.88 | $1.94 | $1.86 | $1.93 | $1.69 | 1,721,660 |
| 2015-12-28 | $2.01 | $2.07 | $1.86 | $1.87 | $1.64 | 4,433,750 |
| 2015-12-25 | $1.95 | $2.00 | $1.95 | $2.00 | $1.75 | 1,726,460 |
| 2015-12-24 | $1.96 | $1.96 | $1.92 | $1.95 | $1.71 | 1,648,160 |
| 2015-12-23 | $1.97 | $1.98 | $1.96 | $1.96 | $1.72 | 2,246,510 |
| 2015-12-22 | $1.93 | $1.97 | $1.93 | $1.96 | $1.72 | 1,963,960 |
| 2015-12-21 | $1.88 | $1.92 | $1.87 | $1.92 | $1.68 | 2,138,310 |
| 2015-12-18 | $1.88 | $1.90 | $1.87 | $1.87 | $1.64 | 1,392,890 |
| 2015-12-17 | $1.85 | $1.89 | $1.85 | $1.88 | $1.64 | 1,784,470 |
| 2015-12-16 | $1.85 | $1.86 | $1.84 | $1.84 | $1.61 | 815,700 |
| 2015-12-15 | $1.84 | $1.85 | $1.83 | $1.84 | $1.61 | 1,012,840 |
| 2015-12-14 | $1.80 | $1.83 | $1.78 | $1.83 | $1.60 | 1,004,560 |
| 2015-12-11 | $1.81 | $1.82 | $1.79 | $1.80 | $1.57 | 1,639,210 |
| 2015-12-10 | $1.81 | $1.88 | $1.81 | $1.83 | $1.60 | 1,352,490 |
| 2015-12-09 | $1.81 | $1.84 | $1.81 | $1.81 | $1.58 | 927,860 |
| 2015-12-08 | $1.85 | $1.85 | $1.82 | $1.83 | $1.60 | 744,920 |
| 2015-12-07 | $1.85 | $1.86 | $1.84 | $1.85 | $1.62 | 742,610 |
| 2015-12-04 | $1.88 | $1.88 | $1.85 | $1.86 | $1.63 | 666,510 |
| 2015-12-03 | $1.86 | $1.89 | $1.86 | $1.88 | $1.65 | 538,640 |
| 2015-12-02 | $1.91 | $1.92 | $1.84 | $1.89 | $1.65 | 1,172,530 |
| 2015-12-01 | $1.89 | $1.92 | $1.86 | $1.91 | $1.67 | 1,637,180 |
| 2015-11-30 | $1.83 | $1.91 | $1.80 | $1.90 | $1.66 | 1,310,700 |
| 2015-11-27 | $1.89 | $1.89 | $1.81 | $1.83 | $1.60 | 1,071,100 |
| 2015-11-26 | $1.90 | $1.92 | $1.89 | $1.89 | $1.65 | 912,270 |
| 2015-11-25 | $1.88 | $1.92 | $1.87 | $1.90 | $1.66 | 815,200 |
| 2015-11-24 | $1.88 | $1.89 | $1.85 | $1.88 | $1.64 | 689,550 |
| 2015-11-23 | $1.94 | $1.95 | $1.87 | $1.88 | $1.65 | 1,467,440 |
| 2015-11-20 | $1.97 | $1.98 | $1.93 | $1.95 | $1.70 | 824,720 |
| 2015-11-19 | $1.95 | $1.97 | $1.94 | $1.96 | $1.72 | 597,440 |
| 2015-11-18 | $1.97 | $1.99 | $1.95 | $1.95 | $1.71 | 646,500 |
| 2015-11-17 | $1.99 | $1.99 | $1.97 | $1.97 | $1.72 | 644,660 |
| 2015-11-16 | $1.93 | $1.97 | $1.93 | $1.97 | $1.72 | 443,480 |
| 2015-11-13 | $1.96 | $2.00 | $1.95 | $1.97 | $1.73 | 806,610 |
| 2015-11-12 | $1.99 | $2.00 | $1.96 | $1.98 | $1.73 | 743,180 |
| 2015-11-11 | $1.97 | $1.99 | $1.96 | $1.99 | $1.74 | 770,200 |
| 2015-11-10 | $1.96 | $1.99 | $1.94 | $1.98 | $1.74 | 1,237,990 |
| 2015-11-09 | $1.94 | $1.98 | $1.94 | $1.96 | $1.71 | 1,176,560 |
| 2015-11-06 | $1.91 | $1.94 | $1.91 | $1.94 | $1.70 | 726,030 |
| 2015-11-05 | $1.92 | $1.94 | $1.91 | $1.91 | $1.67 | 857,910 |
| 2015-11-04 | $1.86 | $1.92 | $1.86 | $1.92 | $1.68 | 1,169,370 |
| 2015-11-03 | $1.89 | $1.91 | $1.85 | $1.86 | $1.63 | 862,460 |
| 2015-11-02 | $1.91 | $1.93 | $1.88 | $1.88 | $1.65 | 1,245,060 |
| 2015-10-30 | $1.90 | $1.95 | $1.88 | $1.91 | $1.67 | 1,432,970 |
| 2015-10-29 | $1.88 | $1.91 | $1.88 | $1.88 | $1.65 | 872,260 |
| 2015-10-28 | $1.91 | $1.92 | $1.87 | $1.88 | $1.64 | 851,900 |
| 2015-10-27 | $1.86 | $1.92 | $1.85 | $1.91 | $1.67 | 1,365,600 |
| 2015-10-26 | $1.88 | $1.89 | $1.86 | $1.87 | $1.63 | 1,750,950 |
| 2015-10-23 | $1.82 | $1.86 | $1.82 | $1.86 | $1.63 | 1,979,010 |
| 2015-10-22 | $1.77 | $1.82 | $1.76 | $1.82 | $1.59 | 1,232,840 |
| 2015-10-21 | $1.85 | $1.85 | $1.75 | $1.75 | $1.53 | 1,504,790 |
| 2015-10-20 | $1.83 | $1.86 | $1.83 | $1.85 | $1.62 | 1,163,380 |
| 2015-10-19 | $1.87 | $1.88 | $1.82 | $1.83 | $1.60 | 1,732,330 |
| 2015-10-16 | $1.81 | $1.89 | $1.81 | $1.87 | $1.63 | 2,611,060 |
| 2015-10-15 | $1.74 | $1.82 | $1.74 | $1.81 | $1.58 | 1,196,550 |
| 2015-10-14 | $1.82 | $1.82 | $1.79 | $1.79 | $1.56 | 746,520 |
| 2015-10-13 | $1.80 | $1.82 | $1.80 | $1.82 | $1.59 | 1,094,180 |
| 2015-10-12 | $1.76 | $1.83 | $1.76 | $1.82 | $1.59 | 2,035,390 |
| 2015-10-09 | $1.74 | $1.76 | $1.73 | $1.76 | $1.53 | 487,090 |
| 2015-10-08 | $1.75 | $1.77 | $1.73 | $1.74 | $1.52 | 853,210 |
| 2015-10-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49 | 0 |
| 2015-10-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49 | 0 |
| 2015-10-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49 | 0 |
| 2015-10-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49 | 0 |
| 2015-10-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49 | 0 |
| 2015-09-30 | $1.70 | $1.73 | $1.70 | $1.71 | $1.49 | 271,010 |
| 2015-09-29 | $1.72 | $1.73 | $1.69 | $1.71 | $1.49 | 322,500 |
| 2015-09-28 | $1.74 | $1.75 | $1.69 | $1.72 | $1.51 | 387,740 |
| 2015-09-25 | $1.75 | $1.76 | $1.73 | $1.74 | $1.52 | 941,040 |
| 2015-09-24 | $1.73 | $1.75 | $1.72 | $1.74 | $1.52 | 667,370 |
| 2015-09-23 | $1.72 | $1.74 | $1.71 | $1.73 | $1.51 | 913,420 |
| 2015-09-22 | $1.72 | $1.75 | $1.71 | $1.72 | $1.51 | 1,050,350 |
| 2015-09-21 | $1.69 | $1.73 | $1.64 | $1.72 | $1.51 | 1,030,370 |
| 2015-09-18 | $1.66 | $1.70 | $1.63 | $1.69 | $1.47 | 867,740 |
| 2015-09-17 | $1.68 | $1.73 | $1.66 | $1.67 | $1.46 | 1,100,180 |
| 2015-09-16 | $1.59 | $1.73 | $1.59 | $1.71 | $1.49 | 1,302,630 |
| 2015-09-15 | $1.61 | $1.65 | $1.57 | $1.59 | $1.39 | 923,330 |
| 2015-09-14 | $1.75 | $1.76 | $1.59 | $1.61 | $1.41 | 1,637,750 |
| 2015-09-11 | $1.68 | $1.74 | $1.68 | $1.74 | $1.52 | 1,083,690 |
| 2015-09-10 | $1.68 | $1.71 | $1.65 | $1.68 | $1.47 | 702,030 |
| 2015-09-09 | $1.67 | $1.75 | $1.64 | $1.70 | $1.49 | 2,106,200 |
| 2015-09-08 | $1.55 | $1.67 | $1.55 | $1.67 | $1.46 | 1,238,500 |
| 2015-09-07 | $1.57 | $1.65 | $1.55 | $1.56 | $1.36 | 1,169,600 |
| 2015-09-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.35 | 0 |
| 2015-09-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.35 | 0 |
| 2015-09-02 | $1.50 | $1.60 | $1.49 | $1.55 | $1.35 | 1,641,810 |
| 2015-09-01 | $1.60 | $1.60 | $1.50 | $1.55 | $1.35 | 993,450 |
| 2015-08-31 | $1.65 | $1.65 | $1.59 | $1.61 | $1.40 | 1,031,110 |
| 2015-08-28 | $1.61 | $1.67 | $1.61 | $1.65 | $1.44 | 1,898,400 |
| 2015-08-27 | $1.52 | $1.58 | $1.50 | $1.58 | $1.38 | 1,523,600 |
| 2015-08-26 | $1.51 | $1.56 | $1.44 | $1.47 | $1.28 | 2,180,890 |
| 2015-08-25 | $1.46 | $1.58 | $1.45 | $1.45 | $1.27 | 2,176,710 |
| 2015-08-24 | $1.71 | $1.71 | $1.61 | $1.61 | $1.41 | 1,553,500 |
| 2015-08-21 | $1.90 | $1.92 | $1.77 | $1.79 | $1.56 | 2,214,520 |
| 2015-08-20 | $1.99 | $1.99 | $1.90 | $1.90 | $1.66 | 1,150,310 |
| 2015-08-19 | $1.90 | $2.00 | $1.90 | $1.99 | $1.74 | 1,796,930 |
| 2015-08-18 | $2.09 | $2.12 | $1.94 | $1.96 | $1.71 | 1,475,590 |
| 2015-08-17 | $2.11 | $2.11 | $2.06 | $2.09 | $1.83 | 754,580 |
| 2015-08-14 | $2.15 | $2.15 | $2.09 | $2.10 | $1.83 | 1,222,560 |
| 2015-08-13 | $2.08 | $2.16 | $2.07 | $2.11 | $1.85 | 2,069,750 |