Shanghai Potevio Company Ltd (900930) Exchange: SHG
Data as of July 11, 2025
$0.40 ($-0.30) -42.98%
Shanghai Potevio Company Ltd - Daily Information
Click for more stock information on Shanghai Potevio Company Ltd.Daily Information | Data |
---|---|
Date | July 11, 2025 |
Open | $0.40 |
Previous Close | $0.40 |
High | $0.40 |
Low | $0.40 |
Adjusted Open | $0.40 |
Previous Adjusted Close | $0.40 |
Adjusted High | $0.40 |
Adjusted Low | $0.40 |
Invest in Shanghai Potevio Company Ltd (900930)
Historical Stock Data for Shanghai Potevio Company Ltd (900930)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2018-04-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,447,260 |
2018-04-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 627,090 |
2018-04-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 132,290 |
2018-04-24 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 520,970 |
2018-04-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 560,040 |
2018-04-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 689,670 |
2018-04-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 206,550 |
2018-04-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 98,400 |
2018-04-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 217,500 |
2018-04-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 217,600 |
2018-04-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 85,900 |
2018-04-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 188,300 |
2018-04-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 156,400 |
2018-04-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 101,500 |
2018-04-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 198,600 |
2018-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-04-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 128,400 |
2018-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32,100 |
2018-04-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 109,500 |
2018-03-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 199,600 |
2018-03-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 87,700 |
2018-03-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 50,400 |
2018-03-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 208,700 |
2018-03-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 154,300 |
2018-03-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 402,250 |
2018-03-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 213,450 |
2018-03-21 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 613,130 |
2018-03-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 363,430 |
2018-03-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 345,650 |
2018-03-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 570,030 |
2018-03-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 392,100 |
2018-03-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 222,600 |
2018-03-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 468,600 |
2018-03-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 723,240 |
2018-03-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 316,740 |
2018-03-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 206,700 |
2018-03-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 313,570 |
2018-03-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 282,900 |
2018-03-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,261,220 |
2018-03-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 735,720 |
2018-03-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 389,100 |
2018-02-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 195,490 |
2018-02-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 631,600 |
2018-02-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 236,780 |
2018-02-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 666,670 |
2018-02-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 347,520 |
2018-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-02-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 389,460 |
2018-02-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 802,600 |
2018-02-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 414,410 |
2018-02-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,123,770 |
2018-02-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,568,420 |
2018-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62,100 |
2018-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 47,600 |
2018-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 98,900 |
2018-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 165,100 |
2018-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 48,700 |
2018-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 227,500 |
2018-01-30 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 73,500 |
2018-01-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 269,280 |
2018-01-26 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 166,350 |
2018-01-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 165,100 |
2018-01-24 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 203,700 |
2018-01-23 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 378,690 |
2018-01-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 255,400 |
2018-01-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 255,850 |
2018-01-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,460,540 |
2018-01-17 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 1,044,600 |
2018-01-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 200,970 |
2018-01-15 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 558,790 |
2018-01-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 388,730 |
2018-01-11 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 832,990 |
2018-01-10 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 1,245,000 |
2018-01-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 131,300 |
2018-01-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 219,100 |
2018-01-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 229,900 |
2018-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 114,800 |
2018-01-03 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 75,110 |
2018-01-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 113,400 |
2018-01-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2017-12-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 265,580 |
2017-12-28 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 702,990 |
2017-12-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 92,500 |
2017-12-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 133,800 |
2017-12-25 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 77,300 |
2017-12-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 69,200 |
2017-12-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 59,650 |
2017-12-20 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 146,070 |
2017-12-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 42,300 |
2017-12-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 108,050 |
2017-12-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 43,130 |
2017-12-14 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 135,900 |
2017-12-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 84,800 |
2017-12-12 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 177,200 |
2017-12-11 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 440,800 |
2017-12-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 105,350 |
2017-12-07 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 67,100 |
2017-12-06 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 277,100 |
2017-12-05 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 385,930 |
2017-12-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 106,850 |
2017-12-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 127,400 |
2017-11-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 78,900 |
2017-11-29 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 131,690 |
2017-11-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 95,720 |
2017-11-27 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 28,880 |
2017-11-24 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 277,730 |
2017-11-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 292,900 |
2017-11-22 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 297,300 |
2017-11-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 474,580 |
2017-11-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 494,060 |
2017-11-17 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 971,900 |
2017-11-16 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 187,600 |
2017-11-15 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 163,470 |
2017-11-14 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 386,960 |
2017-11-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,161,660 |
2017-11-10 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 80,100 |
2017-11-09 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 141,000 |
2017-11-08 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 143,100 |
2017-11-07 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 194,350 |
2017-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 126,340 |
2017-11-03 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 329,050 |
2017-11-02 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 724,350 |
2017-11-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 143,370 |
2017-10-31 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 523,040 |
2017-10-30 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 828,750 |
2017-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-10-26 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 314,190 |
2017-10-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 148,050 |
2017-10-24 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 187,560 |
2017-10-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 458,660 |
2017-10-20 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 164,840 |
2017-10-19 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 209,340 |
2017-10-18 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 396,020 |
2017-10-17 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 489,270 |
2017-10-16 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 108,910 |
2017-10-13 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 166,260 |
2017-10-12 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 371,500 |
2017-10-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 186,690 |
2017-10-10 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 321,910 |
2017-10-09 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 413,530 |
2017-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-09-29 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 281,440 |
2017-09-28 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 365,400 |
2017-09-27 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 945,410 |
2017-09-26 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 776,330 |
2017-09-25 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 426,940 |
2017-09-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 444,690 |
2017-09-21 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 671,380 |
2017-09-20 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 487,820 |
2017-09-19 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 300,100 |
2017-09-18 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 496,980 |
2017-09-15 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 633,050 |
2017-09-14 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 861,330 |
2017-09-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 903,960 |
2017-09-12 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 2,971,020 |
2017-09-11 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,001,570 |
2017-09-08 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 1,087,090 |
2017-09-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 248,800 |
2017-09-06 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 857,040 |
2017-09-05 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 795,400 |
2017-09-04 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 594,900 |
2017-09-01 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 347,600 |
2017-08-31 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 174,300 |
2017-08-30 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 479,400 |
2017-08-29 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 428,600 |
2017-08-28 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 569,900 |
2017-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2017-08-24 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 897,440 |
2017-08-23 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 1,106,600 |
2017-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 156,100 |
2017-08-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 171,650 |
2017-08-18 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 190,410 |
2017-08-17 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 638,720 |
2017-08-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 133,200 |
2017-08-15 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 232,000 |
2017-08-14 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 288,110 |
2017-08-11 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 766,500 |
2017-08-10 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 183,610 |
2017-08-09 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 161,020 |
2017-08-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 104,200 |
2017-08-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 55,400 |
2017-08-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 90,700 |
2017-08-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 65,480 |
2017-08-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 84,700 |
2017-08-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 258,510 |
2017-07-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 120,100 |
2017-07-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 452,900 |
2017-07-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 187,000 |
2017-07-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 101,930 |
2017-07-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 202,620 |
2017-07-24 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 230,600 |
2017-07-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 255,300 |
2017-07-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 284,090 |
2017-07-19 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 329,370 |
2017-07-18 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 852,420 |
2017-07-17 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 796,820 |
2017-07-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 153,590 |
2017-07-13 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 372,600 |
2017-07-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 165,100 |
2017-07-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 216,200 |
2017-07-10 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 431,110 |
2017-07-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 460,500 |
2017-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 298,400 |
2017-07-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 313,100 |
2017-07-04 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 132,400 |
2017-07-03 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 164,720 |
2017-06-30 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 142,600 |
2017-06-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 212,700 |
2017-06-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 95,500 |
2017-06-27 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 174,500 |
2017-06-26 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 125,300 |
2017-06-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 157,350 |
2017-06-22 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 246,500 |
2017-06-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 247,300 |
2017-06-20 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 394,110 |
2017-06-19 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 34,630 |
2017-06-16 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 373,700 |
2017-06-15 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 134,900 |
2017-06-14 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 392,250 |
2017-06-13 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 237,360 |
2017-06-12 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 247,050 |
2017-06-09 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 214,030 |
2017-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 126,070 |
2017-06-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 341,420 |
2017-06-06 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 177,670 |
2017-06-05 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 175,480 |
2017-06-02 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 193,350 |
2017-06-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 221,360 |
2017-05-31 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 278,150 |
2017-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2017-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2017-05-26 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 224,830 |
2017-05-25 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 299,330 |
2017-05-24 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 235,650 |
2017-05-23 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 321,500 |
2017-05-22 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 444,290 |
2017-05-19 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 73,080 |
2017-05-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 214,280 |
2017-05-17 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 214,580 |
2017-05-16 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 397,840 |
2017-05-15 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 391,660 |
2017-05-12 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 277,600 |
2017-05-11 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 343,200 |
2017-05-10 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 950,920 |
2017-05-09 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 433,500 |
2017-05-08 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 365,200 |
2017-05-05 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 431,000 |
2017-05-04 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 663,170 |
2017-05-03 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 744,130 |
2017-05-02 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 136,130 |
2017-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-04-28 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 798,700 |
2017-04-27 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 1,806,490 |
2017-04-26 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,069,800 |
2017-04-25 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 2,039,070 |
2017-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2017-04-21 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 484,590 |
2017-04-20 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 344,500 |
2017-04-19 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 435,410 |
2017-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 219,850 |
2017-04-17 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 380,790 |
2017-04-14 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 436,000 |
2017-04-13 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 772,480 |
2017-04-12 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 909,670 |
2017-04-11 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 892,310 |
2017-04-10 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 1,477,630 |
2017-04-07 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 1,617,210 |
2017-04-06 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,845,580 |
2017-04-05 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 4,892,660 |
2017-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 232,000 |
2017-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 117,600 |
2017-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 293,900 |
2017-03-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 394,300 |
2017-03-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2017-03-24 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 351,300 |
2017-03-23 | $0.97 | $0.99 | $0.91 | $0.93 | $0.93 | 1,259,680 |
2017-03-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 461,700 |
2017-03-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 249,100 |
2017-03-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 243,500 |
2017-03-17 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 528,310 |
2017-03-16 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 764,090 |
2017-03-15 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 2,609,630 |
2017-03-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 314,300 |
2017-03-13 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 249,070 |
2017-03-10 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 203,450 |
2017-03-09 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 142,800 |
2017-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 218,690 |
2017-03-07 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 181,600 |
2017-03-06 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 225,100 |
2017-03-03 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 444,980 |
2017-03-02 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 534,340 |
2017-03-01 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 755,790 |
2017-02-28 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 824,770 |
2017-02-27 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 3,184,050 |
2017-02-24 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 552,080 |
2017-02-23 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 429,700 |
2017-02-22 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 554,900 |
2017-02-21 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 555,900 |
2017-02-20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 362,700 |
2017-02-17 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 608,440 |
2017-02-16 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 392,500 |
2017-02-15 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 780,260 |
2017-02-14 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 202,000 |
2017-02-13 | $1.23 | $1.23 | $1.18 | $1.22 | $1.22 | 539,770 |
2017-02-10 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 378,100 |
2017-02-09 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 359,950 |
2017-02-08 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 206,150 |
2017-02-07 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 378,260 |
2017-02-06 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 547,000 |
2017-02-03 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 1,159,060 |
2017-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2017-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2017-01-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2017-01-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2017-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2017-01-26 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 3,355,390 |
2017-01-25 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 174,000 |
2017-01-24 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 194,000 |
2017-01-23 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 277,470 |
2017-01-20 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 530,900 |
2017-01-19 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 1,627,710 |
2017-01-18 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 515,400 |
2017-01-17 | $1.46 | $1.48 | $1.43 | $1.47 | $1.47 | 1,398,440 |
2017-01-16 | $1.43 | $1.49 | $1.40 | $1.46 | $1.46 | 1,489,340 |
2017-01-13 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 580,900 |
2017-01-12 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 456,800 |
2017-01-11 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 248,800 |
2017-01-10 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 387,930 |
2017-01-09 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 809,650 |
2017-01-06 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 658,640 |
2017-01-05 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 2,114,310 |
2017-01-04 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 1,346,850 |
2017-01-03 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 163,300 |
2017-01-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2016-12-30 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 235,300 |
2016-12-29 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 70,730 |
2016-12-28 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 213,000 |
2016-12-27 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 121,700 |
2016-12-26 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 270,600 |
2016-12-23 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 382,040 |
2016-12-22 | $1.35 | $1.43 | $1.30 | $1.42 | $1.42 | 1,409,830 |
2016-12-21 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 306,780 |
2016-12-20 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 159,100 |
2016-12-19 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 305,090 |
2016-12-16 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 356,550 |
2016-12-15 | $1.38 | $1.39 | $1.35 | $1.38 | $1.38 | 219,960 |
2016-12-14 | $1.35 | $1.42 | $1.34 | $1.38 | $1.38 | 382,660 |
2016-12-13 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 255,680 |
2016-12-12 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 784,260 |
2016-12-09 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 297,000 |
2016-12-08 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 92,900 |
2016-12-07 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 53,570 |
2016-12-06 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 152,870 |
2016-12-05 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 276,040 |
2016-12-02 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 117,090 |
2016-12-01 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 132,700 |
2016-11-30 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 244,600 |
2016-11-29 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 238,200 |
2016-11-28 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 91,070 |
2016-11-25 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 241,600 |
2016-11-24 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 383,700 |
2016-11-23 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 360,580 |
2016-11-22 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 325,500 |
2016-11-21 | $1.48 | $1.52 | $1.48 | $1.51 | $1.51 | 352,300 |
2016-11-18 | $1.50 | $1.51 | $1.49 | $1.49 | $1.49 | 176,900 |
2016-11-17 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 359,300 |
2016-11-16 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 799,260 |
2016-11-15 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 194,710 |
2016-11-14 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 385,190 |
2016-11-11 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 419,890 |
2016-11-10 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 459,110 |
2016-11-09 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 128,400 |
2016-11-08 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 165,740 |
2016-11-07 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 121,700 |
2016-11-04 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 272,410 |
2016-11-03 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 251,920 |
2016-11-02 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 211,010 |
2016-11-01 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 153,500 |
2016-10-31 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 0 |
2016-10-28 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 164,200 |
2016-10-27 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 363,200 |
2016-10-26 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 347,800 |
2016-10-25 | $1.45 | $1.48 | $1.44 | $1.46 | $1.46 | 397,260 |
2016-10-24 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 497,080 |
2016-10-21 | $1.43 | $1.45 | $1.40 | $1.41 | $1.41 | 380,100 |
2016-10-20 | $1.43 | $1.47 | $1.42 | $1.44 | $1.44 | 288,270 |
2016-10-19 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 376,600 |
2016-10-18 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 970,050 |
2016-10-17 | $1.58 | $1.58 | $1.42 | $1.43 | $1.43 | 1,179,160 |
2016-10-14 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 193,910 |
2016-10-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 115,770 |
2016-10-12 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 160,500 |
2016-10-11 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 351,500 |
2016-10-10 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 674,010 |
2016-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-10-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-10-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2016-09-30 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 258,390 |
2016-09-29 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 307,800 |
2016-09-28 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 232,500 |
2016-09-27 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 244,610 |
2016-09-26 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 575,330 |
2016-09-23 | $1.63 | $1.63 | $1.54 | $1.55 | $1.55 | 1,295,840 |
2016-09-22 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 460,200 |
2016-09-21 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 359,100 |
2016-09-20 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 127,800 |
2016-09-19 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 65,870 |
2016-09-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2016-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2016-09-14 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 170,100 |
2016-09-13 | $1.64 | $1.67 | $1.64 | $1.65 | $1.65 | 175,600 |
2016-09-12 | $1.66 | $1.67 | $1.63 | $1.64 | $1.64 | 443,200 |
2016-09-09 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 251,630 |
2016-09-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 107,200 |
2016-09-07 | $1.70 | $1.71 | $1.69 | $1.69 | $1.69 | 337,630 |
2016-09-06 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 120,030 |
2016-09-05 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 163,300 |
2016-09-02 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 135,600 |
2016-09-01 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 200,550 |
2016-08-31 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 125,610 |
2016-08-30 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 124,850 |
2016-08-29 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 189,000 |
2016-08-26 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 259,500 |
2016-08-25 | $1.71 | $1.71 | $1.67 | $1.69 | $1.69 | 880,600 |
2016-08-24 | $1.71 | $1.74 | $1.71 | $1.72 | $1.72 | 395,800 |
2016-08-23 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 73,800 |
2016-08-22 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 193,600 |
2016-08-19 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 271,300 |
2016-08-18 | $1.72 | $1.74 | $1.71 | $1.73 | $1.73 | 599,050 |
2016-08-17 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 228,500 |
2016-08-16 | $1.73 | $1.74 | $1.72 | $1.72 | $1.72 | 341,880 |
2016-08-15 | $1.70 | $1.73 | $1.69 | $1.72 | $1.72 | 545,610 |
2016-08-12 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 160,300 |
2016-08-11 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 201,200 |
2016-08-10 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 380,100 |
2016-08-09 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 253,540 |
2016-08-08 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 320,500 |
2016-08-05 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 160,700 |
2016-08-04 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 242,900 |
2016-08-03 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 332,140 |
2016-08-02 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 367,120 |
2016-08-01 | $1.72 | $1.73 | $1.67 | $1.68 | $1.68 | 716,030 |
2016-07-29 | $1.76 | $1.77 | $1.73 | $1.73 | $1.73 | 433,510 |
2016-07-28 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 752,150 |
2016-07-27 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 878,130 |
2016-07-26 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 272,160 |
2016-07-25 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 216,980 |
2016-07-22 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 345,900 |
2016-07-21 | $1.82 | $1.84 | $1.81 | $1.82 | $1.82 | 398,330 |
2016-07-20 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 963,720 |
2016-07-19 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 228,680 |
2016-07-18 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 209,600 |
2016-07-15 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 406,090 |
2016-07-14 | $1.77 | $1.85 | $1.77 | $1.81 | $1.81 | 1,780,500 |
2016-07-13 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 223,930 |
2016-07-12 | $1.77 | $1.77 | $1.74 | $1.77 | $1.77 | 443,620 |
2016-07-11 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 327,680 |
2016-07-08 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 117,870 |
2016-07-07 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 339,600 |
2016-07-06 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 192,600 |
2016-07-05 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 385,100 |
2016-07-04 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 377,700 |
2016-07-01 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 596,200 |
2016-06-30 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 260,000 |
2016-06-29 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 320,700 |
2016-06-28 | $1.77 | $1.79 | $1.76 | $1.79 | $1.79 | 862,200 |
2016-06-27 | $1.76 | $1.77 | $1.74 | $1.77 | $1.77 | 426,890 |
2016-06-24 | $1.76 | $1.77 | $1.70 | $1.74 | $1.74 | 629,760 |
2016-06-23 | $1.75 | $1.78 | $1.74 | $1.76 | $1.76 | 276,400 |
2016-06-22 | $1.74 | $1.77 | $1.73 | $1.77 | $1.77 | 206,460 |
2016-06-21 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 458,890 |
2016-06-20 | $1.74 | $1.76 | $1.74 | $1.75 | $1.75 | 459,700 |
2016-06-17 | $1.77 | $1.78 | $1.75 | $1.76 | $1.76 | 385,990 |
2016-06-16 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 591,900 |
2016-06-15 | $1.71 | $1.77 | $1.69 | $1.76 | $1.76 | 1,007,990 |
2016-06-14 | $1.69 | $1.73 | $1.68 | $1.71 | $1.71 | 534,740 |
2016-06-13 | $1.77 | $1.79 | $1.70 | $1.70 | $1.70 | 801,350 |
2016-06-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2016-06-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2016-06-08 | $1.81 | $1.81 | $1.78 | $1.79 | $1.79 | 418,390 |
2016-06-07 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 311,400 |
2016-06-06 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 541,480 |
2016-06-03 | $1.77 | $1.84 | $1.77 | $1.81 | $1.81 | 1,426,960 |
2016-06-02 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 369,790 |
2016-06-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2016-05-31 | $1.70 | $1.78 | $1.69 | $1.78 | $1.78 | 1,465,510 |
2016-05-30 | $1.69 | $1.69 | $1.67 | $1.69 | $1.69 | 369,800 |
2016-05-27 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 332,850 |
2016-05-26 | $1.71 | $1.73 | $1.69 | $1.72 | $1.72 | 574,360 |
2016-05-25 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 279,300 |
2016-05-24 | $1.73 | $1.74 | $1.72 | $1.72 | $1.72 | 157,850 |
2016-05-23 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 370,750 |
2016-05-20 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 432,430 |
2016-05-19 | $1.70 | $1.73 | $1.69 | $1.70 | $1.70 | 632,590 |
2016-05-18 | $1.77 | $1.77 | $1.69 | $1.70 | $1.70 | 1,065,880 |
2016-05-17 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 940,040 |
2016-05-16 | $1.72 | $1.75 | $1.70 | $1.74 | $1.74 | 372,380 |
2016-05-13 | $1.71 | $1.76 | $1.71 | $1.72 | $1.72 | 483,290 |
2016-05-12 | $1.73 | $1.73 | $1.69 | $1.73 | $1.73 | 605,470 |
2016-05-11 | $1.77 | $1.78 | $1.74 | $1.74 | $1.74 | 544,760 |
2016-05-10 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 654,020 |
2016-05-09 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 1,104,220 |
2016-05-06 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 987,280 |
2016-05-05 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 411,400 |
2016-05-04 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 508,470 |
2016-05-03 | $1.85 | $1.90 | $1.84 | $1.89 | $1.89 | 818,930 |
2016-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2016-04-29 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 378,140 |
2016-04-28 | $1.88 | $1.89 | $1.84 | $1.86 | $1.86 | 524,790 |
2016-04-27 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 548,500 |
2016-04-26 | $1.89 | $1.89 | $1.87 | $1.89 | $1.89 | 509,320 |
2016-04-25 | $1.87 | $1.89 | $1.87 | $1.88 | $1.88 | 690,220 |
2016-04-22 | $1.85 | $1.89 | $1.84 | $1.88 | $1.88 | 602,890 |
2016-04-21 | $1.87 | $1.91 | $1.85 | $1.85 | $1.85 | 869,650 |
2016-04-20 | $1.97 | $1.99 | $1.80 | $1.89 | $1.89 | 2,265,070 |
2016-04-19 | $1.99 | $1.99 | $1.96 | $1.97 | $1.97 | 564,030 |
2016-04-18 | $1.99 | $1.99 | $1.96 | $1.97 | $1.97 | 854,370 |
2016-04-15 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 420,930 |
2016-04-14 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 587,690 |
2016-04-13 | $1.99 | $2.01 | $1.98 | $1.99 | $1.99 | 1,147,540 |
2016-04-12 | $2.01 | $2.01 | $1.97 | $1.99 | $1.99 | 962,540 |
2016-04-11 | $1.99 | $2.03 | $1.99 | $2.01 | $2.01 | 1,585,990 |
2016-04-08 | $1.98 | $2.00 | $1.96 | $1.98 | $1.98 | 1,362,250 |
2016-04-07 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 1,402,370 |
2016-04-06 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 1,344,850 |
2016-04-05 | $1.96 | $2.00 | $1.95 | $2.00 | $2.00 | 1,786,250 |
2016-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2016-04-01 | $1.96 | $1.97 | $1.92 | $1.95 | $1.95 | 846,000 |
2016-03-31 | $1.97 | $1.99 | $1.96 | $1.97 | $1.97 | 1,172,280 |
2016-03-30 | $1.94 | $1.97 | $1.92 | $1.96 | $1.96 | 1,215,640 |
2016-03-29 | $1.95 | $1.96 | $1.89 | $1.90 | $1.90 | 1,247,720 |
2016-03-28 | $1.97 | $2.00 | $1.93 | $1.95 | $1.95 | 1,374,740 |
2016-03-25 | $1.95 | $1.97 | $1.93 | $1.96 | $1.96 | 1,088,380 |
2016-03-24 | $1.98 | $1.98 | $1.95 | $1.96 | $1.96 | 1,531,320 |
2016-03-23 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 1,927,530 |
2016-03-22 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 1,520,770 |
2016-03-21 | $1.95 | $1.98 | $1.93 | $1.96 | $1.96 | 2,311,320 |
2016-03-18 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 2,331,590 |
2016-03-17 | $1.83 | $1.90 | $1.83 | $1.89 | $1.89 | 2,282,560 |
2016-03-16 | $1.81 | $1.85 | $1.80 | $1.83 | $1.83 | 1,364,140 |
2016-03-15 | $1.80 | $1.86 | $1.80 | $1.82 | $1.82 | 1,532,730 |
2016-03-14 | $1.79 | $1.85 | $1.79 | $1.80 | $1.80 | 1,524,790 |
2016-03-11 | $1.77 | $1.78 | $1.75 | $1.76 | $1.76 | 550,770 |
2016-03-10 | $1.80 | $1.82 | $1.76 | $1.76 | $1.76 | 664,560 |
2016-03-09 | $1.80 | $1.83 | $1.78 | $1.80 | $1.80 | 819,560 |
2016-03-08 | $1.79 | $1.83 | $1.74 | $1.82 | $1.82 | 1,059,660 |
2016-03-07 | $1.82 | $1.84 | $1.79 | $1.81 | $1.81 | 839,960 |
2016-03-04 | $1.86 | $1.87 | $1.78 | $1.78 | $1.78 | 2,206,730 |
2016-03-03 | $1.86 | $1.90 | $1.84 | $1.87 | $1.87 | 2,461,020 |
2016-03-02 | $1.74 | $1.87 | $1.74 | $1.86 | $1.86 | 2,572,050 |
2016-03-01 | $1.70 | $1.77 | $1.69 | $1.73 | $1.73 | 1,633,500 |
2016-02-29 | $1.79 | $1.79 | $1.68 | $1.70 | $1.70 | 1,856,220 |
2016-02-26 | $1.81 | $1.84 | $1.75 | $1.79 | $1.79 | 1,800,480 |
2016-02-25 | $1.90 | $1.92 | $1.73 | $1.79 | $1.79 | 4,213,980 |
2016-02-24 | $1.93 | $1.96 | $1.90 | $1.90 | $1.90 | 3,833,340 |
2016-02-23 | $1.88 | $1.93 | $1.86 | $1.92 | $1.92 | 3,767,370 |
2016-02-22 | $1.82 | $1.90 | $1.79 | $1.87 | $1.87 | 2,910,990 |
2016-02-19 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 2,465,290 |
2016-02-18 | $1.75 | $1.77 | $1.72 | $1.74 | $1.74 | 1,246,920 |
2016-02-17 | $1.71 | $1.77 | $1.70 | $1.74 | $1.74 | 1,312,560 |
2016-02-16 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 1,203,080 |
2016-02-15 | $1.62 | $1.70 | $1.62 | $1.66 | $1.66 | 1,019,720 |
2016-02-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2016-02-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2016-02-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2016-02-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2016-02-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2016-02-05 | $1.74 | $1.74 | $1.72 | $1.73 | $1.73 | 879,750 |
2016-02-04 | $1.72 | $1.75 | $1.72 | $1.74 | $1.74 | 1,283,230 |
2016-02-03 | $1.66 | $1.73 | $1.64 | $1.71 | $1.71 | 1,093,000 |
2016-02-02 | $1.62 | $1.69 | $1.62 | $1.67 | $1.67 | 1,052,600 |
2016-02-01 | $1.62 | $1.65 | $1.60 | $1.61 | $1.61 | 982,920 |
2016-01-29 | $1.56 | $1.68 | $1.56 | $1.65 | $1.65 | 1,970,050 |
2016-01-28 | $1.62 | $1.63 | $1.56 | $1.56 | $1.56 | 1,081,250 |
2016-01-27 | $1.65 | $1.66 | $1.54 | $1.62 | $1.62 | 1,994,420 |
2016-01-26 | $1.75 | $1.76 | $1.60 | $1.63 | $1.63 | 1,599,520 |
2016-01-25 | $1.80 | $1.81 | $1.76 | $1.77 | $1.77 | 1,418,190 |
2016-01-22 | $1.75 | $1.80 | $1.71 | $1.79 | $1.79 | 1,725,450 |
2016-01-21 | $1.77 | $1.82 | $1.73 | $1.74 | $1.74 | 2,282,870 |
2016-01-20 | $1.80 | $1.83 | $1.77 | $1.81 | $1.81 | 2,505,230 |
2016-01-19 | $1.69 | $1.83 | $1.68 | $1.81 | $1.81 | 2,636,940 |
2016-01-18 | $1.60 | $1.73 | $1.59 | $1.70 | $1.70 | 1,708,880 |
2016-01-15 | $1.69 | $1.73 | $1.65 | $1.66 | $1.66 | 2,212,770 |
2016-01-14 | $1.54 | $1.71 | $1.52 | $1.69 | $1.69 | 2,273,200 |
2016-01-13 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 1,477,100 |
2016-01-12 | $1.66 | $1.69 | $1.58 | $1.66 | $1.66 | 2,516,040 |
2016-01-11 | $1.77 | $1.79 | $1.65 | $1.65 | $1.65 | 2,996,620 |
2016-01-08 | $1.90 | $1.95 | $1.66 | $1.84 | $1.84 | 3,341,380 |
2016-01-07 | $1.99 | $1.99 | $1.82 | $1.82 | $1.82 | 825,800 |
2016-01-06 | $1.99 | $2.06 | $1.96 | $2.03 | $2.03 | 2,168,460 |
2016-01-05 | $1.96 | $2.11 | $1.89 | $2.00 | $2.00 | 4,686,080 |
2016-01-04 | $2.30 | $2.30 | $2.07 | $2.07 | $2.07 | 3,766,750 |
2016-01-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2015-12-31 | $2.28 | $2.34 | $2.25 | $2.30 | $2.30 | 1,771,220 |
2015-12-30 | $2.23 | $2.35 | $2.15 | $2.28 | $2.28 | 4,008,860 |
2015-12-29 | $2.07 | $2.22 | $2.05 | $2.21 | $2.21 | 5,396,220 |
2015-12-28 | $2.37 | $2.53 | $2.11 | $2.11 | $2.11 | 7,354,160 |
2015-12-25 | $2.24 | $2.35 | $2.23 | $2.34 | $2.34 | 2,389,860 |
2015-12-24 | $2.24 | $2.26 | $2.19 | $2.23 | $2.23 | 2,416,570 |
2015-12-23 | $2.25 | $2.28 | $2.21 | $2.24 | $2.24 | 2,125,960 |
2015-12-22 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 2,701,100 |
2015-12-21 | $2.07 | $2.14 | $2.05 | $2.13 | $2.13 | 1,835,150 |
2015-12-18 | $2.07 | $2.10 | $2.02 | $2.08 | $2.08 | 1,889,520 |
2015-12-17 | $2.00 | $2.15 | $2.00 | $2.08 | $2.08 | 3,359,470 |
2015-12-16 | $1.99 | $2.01 | $1.97 | $2.00 | $2.00 | 2,145,680 |
2015-12-15 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 1,242,370 |
2015-12-14 | $1.90 | $1.97 | $1.90 | $1.96 | $1.96 | 1,505,980 |
2015-12-11 | $1.96 | $1.98 | $1.92 | $1.92 | $1.92 | 1,993,800 |
2015-12-10 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 2,189,740 |
2015-12-09 | $1.95 | $2.01 | $1.90 | $1.99 | $1.99 | 3,928,390 |
2015-12-08 | $1.95 | $2.00 | $1.92 | $1.95 | $1.95 | 1,857,650 |
2015-12-07 | $1.95 | $1.97 | $1.89 | $1.95 | $1.95 | 2,120,730 |
2015-12-04 | $1.99 | $2.00 | $1.93 | $1.96 | $1.96 | 2,280,630 |
2015-12-03 | $1.98 | $1.98 | $1.93 | $1.97 | $1.97 | 1,551,690 |
2015-12-02 | $1.87 | $2.00 | $1.87 | $1.98 | $1.98 | 4,950,860 |
2015-12-01 | $1.83 | $1.99 | $1.81 | $1.88 | $1.88 | 3,749,650 |
2015-11-30 | $1.71 | $1.88 | $1.62 | $1.83 | $1.83 | 3,501,740 |
2015-11-27 | $1.75 | $1.79 | $1.68 | $1.71 | $1.71 | 2,738,720 |
2015-11-26 | $1.78 | $1.80 | $1.76 | $1.76 | $1.76 | 1,381,510 |
2015-11-25 | $1.74 | $1.78 | $1.73 | $1.78 | $1.78 | 1,453,230 |
2015-11-24 | $1.71 | $1.76 | $1.71 | $1.74 | $1.74 | 955,670 |
2015-11-23 | $1.77 | $1.78 | $1.71 | $1.71 | $1.71 | 1,591,360 |
2015-11-20 | $1.78 | $1.80 | $1.75 | $1.78 | $1.78 | 1,594,910 |
2015-11-19 | $1.70 | $1.80 | $1.70 | $1.77 | $1.77 | 2,471,860 |
2015-11-18 | $1.74 | $1.79 | $1.70 | $1.71 | $1.71 | 2,923,520 |
2015-11-17 | $1.78 | $1.81 | $1.73 | $1.74 | $1.74 | 2,533,140 |
2015-11-16 | $1.76 | $1.80 | $1.75 | $1.78 | $1.78 | 2,497,700 |
2015-11-13 | $1.69 | $1.80 | $1.68 | $1.78 | $1.78 | 4,870,600 |
2015-11-12 | $1.67 | $1.73 | $1.64 | $1.70 | $1.70 | 3,099,860 |
2015-11-11 | $1.69 | $1.71 | $1.66 | $1.67 | $1.67 | 1,837,370 |
2015-11-10 | $1.66 | $1.72 | $1.63 | $1.69 | $1.69 | 4,369,640 |
2015-11-09 | $1.54 | $1.66 | $1.54 | $1.65 | $1.65 | 3,758,170 |
2015-11-06 | $1.49 | $1.58 | $1.49 | $1.54 | $1.54 | 1,597,550 |
2015-11-05 | $1.47 | $1.51 | $1.47 | $1.49 | $1.49 | 2,002,290 |
2015-11-04 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 2,393,710 |
2015-11-03 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 1,663,350 |
2015-11-02 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 3,080,550 |
2015-10-30 | $1.49 | $1.55 | $1.40 | $1.47 | $1.47 | 3,775,120 |
2015-10-29 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 3,149,720 |
2015-10-28 | $1.46 | $1.49 | $1.43 | $1.44 | $1.44 | 2,314,180 |
2015-10-27 | $1.44 | $1.53 | $1.38 | $1.49 | $1.49 | 5,334,310 |
2015-10-26 | $1.59 | $1.62 | $1.49 | $1.49 | $1.49 | 6,553,980 |
2015-10-23 | $1.58 | $1.70 | $1.58 | $1.66 | $1.66 | 5,589,010 |
2015-10-22 | $1.40 | $1.55 | $1.39 | $1.55 | $1.55 | 6,397,660 |
2015-10-21 | $1.44 | $1.48 | $1.36 | $1.41 | $1.41 | 5,322,500 |
2015-10-20 | $1.52 | $1.53 | $1.43 | $1.45 | $1.45 | 4,571,350 |
2015-10-19 | $1.59 | $1.60 | $1.50 | $1.52 | $1.52 | 4,944,390 |
2015-10-16 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 5,623,980 |
2015-10-15 | $1.45 | $1.51 | $1.43 | $1.50 | $1.50 | 4,692,350 |
2015-10-14 | $1.38 | $1.51 | $1.36 | $1.45 | $1.45 | 6,134,920 |
2015-10-13 | $1.30 | $1.43 | $1.29 | $1.43 | $1.43 | 4,283,170 |
2015-10-12 | $1.25 | $1.34 | $1.24 | $1.30 | $1.30 | 2,787,080 |
2015-10-09 | $1.25 | $1.26 | $1.21 | $1.25 | $1.25 | 2,703,710 |
2015-10-08 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 3,421,840 |
2015-10-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-10-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-10-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-09-30 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 1,131,700 |
2015-09-29 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 1,302,000 |
2015-09-28 | $1.12 | $1.13 | $1.06 | $1.13 | $1.13 | 1,441,140 |
2015-09-25 | $1.11 | $1.16 | $1.11 | $1.13 | $1.13 | 2,309,920 |
2015-09-24 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 1,833,630 |
2015-09-23 | $1.12 | $1.18 | $1.09 | $1.11 | $1.11 | 4,035,920 |
2015-09-22 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 2,681,750 |
2015-09-21 | $1.01 | $1.09 | $0.99 | $1.09 | $1.09 | 1,944,320 |
2015-09-18 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 2,590,380 |
2015-09-17 | $1.08 | $1.12 | $1.05 | $1.06 | $1.06 | 3,949,750 |
2015-09-16 | $0.96 | $1.07 | $0.96 | $1.07 | $1.07 | 2,912,590 |
2015-09-15 | $0.93 | $0.99 | $0.91 | $0.97 | $0.97 | 1,966,150 |
2015-09-14 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 2,825,150 |
2015-09-11 | $1.02 | $1.07 | $0.99 | $1.06 | $1.06 | 2,999,740 |
2015-09-10 | $1.03 | $1.08 | $0.99 | $1.03 | $1.03 | 3,966,660 |
2015-09-09 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 4,185,000 |
2015-09-08 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 918,190 |
2015-09-07 | $0.87 | $0.93 | $0.87 | $0.87 | $0.87 | 913,350 |
2015-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2015-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2015-09-02 | $0.88 | $0.95 | $0.81 | $0.85 | $0.85 | 1,448,750 |
2015-09-01 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 1,513,650 |
2015-08-31 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 1,558,260 |
2015-08-28 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 2,014,400 |
2015-08-27 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 1,847,210 |