Tianjin Marine Shipping Company Ltd B (900938) Exchange: SHG
Data as of July 11, 2025
$0.17 ($0.00) 0.58%
Tianjin Marine Shipping Company Ltd B - Daily Information
Click for more stock information on Tianjin Marine Shipping Company Ltd B.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
Invest in Tianjin Marine Shipping Company Ltd B (900938)
Historical Stock Data for Tianjin Marine Shipping Company Ltd B (900938)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 220,720 |
| 2025-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92,920 |
| 2025-04-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 773,400 |
| 2025-04-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 554,950 |
| 2025-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,092,950 |
| 2025-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,203,380 |
| 2025-04-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 502,900 |
| 2025-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,118,990 |
| 2025-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 471,500 |
| 2025-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,198,810 |
| 2025-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 406,670 |
| 2025-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 607,770 |
| 2025-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 509,520 |
| 2025-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 823,410 |
| 2025-03-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 279,800 |
| 2025-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 464,410 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 353,290 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 428,590 |
| 2025-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,207,160 |
| 2025-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,782,450 |
| 2025-03-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,519,280 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 628,610 |
| 2025-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 753,720 |
| 2025-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 604,140 |
| 2025-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,835,700 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,165,700 |
| 2025-03-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 636,510 |
| 2025-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 707,400 |
| 2025-03-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,393,470 |
| 2025-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,808,070 |
| 2025-03-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,327,510 |
| 2025-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,237,680 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113,930 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 352,550 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 317,380 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 177,650 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 430,660 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 237,170 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 579,310 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,700 |
| 2025-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 277,100 |
| 2025-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 772,470 |
| 2025-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 838,300 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 779,870 |
| 2025-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,213,720 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 353,800 |
| 2025-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 302,480 |
| 2025-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 406,110 |
| 2025-02-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,021,090 |
| 2025-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 668,480 |
| 2025-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280,400 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,420 |
| 2025-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 183,710 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 607,500 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 560,600 |
| 2025-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 340,880 |
| 2025-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 286,800 |
| 2025-01-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 449,560 |
| 2025-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 454,300 |
| 2025-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 509,900 |
| 2025-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 464,720 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,000 |
| 2025-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 193,930 |
| 2025-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 553,820 |
| 2025-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 373,600 |
| 2025-01-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 187,600 |
| 2025-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 854,200 |
| 2025-01-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 960,300 |
| 2024-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 627,170 |
| 2024-12-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 390,400 |
| 2024-12-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 683,160 |
| 2024-12-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 159,180 |
| 2024-12-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 233,200 |
| 2024-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 330,320 |
| 2024-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 916,500 |
| 2024-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 725,000 |
| 2024-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 256,900 |
| 2024-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 576,600 |
| 2024-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,148,220 |
| 2024-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 612,910 |
| 2024-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 526,100 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 561,730 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 963,330 |
| 2024-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,502,750 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,099,340 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 670,020 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,239,020 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 449,300 |
| 2024-12-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,237,700 |
| 2024-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,958,060 |
| 2024-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 808,300 |
| 2024-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 417,000 |
| 2024-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 660,000 |
| 2024-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 466,200 |
| 2024-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 597,510 |
| 2024-11-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 579,430 |
| 2024-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 361,500 |
| 2024-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 916,100 |
| 2024-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 684,330 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 610,200 |
| 2024-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 526,000 |
| 2024-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,566,350 |
| 2024-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,900,140 |
| 2024-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,303,300 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,606,240 |
| 2024-11-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,004,300 |
| 2024-11-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,638,710 |
| 2024-11-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,968,650 |
| 2024-11-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 9,189,380 |
| 2024-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,337,360 |
| 2024-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,110,040 |
| 2024-10-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,666,180 |
| 2024-10-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,858,940 |
| 2024-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,423,410 |
| 2024-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,240,430 |
| 2024-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,714,960 |
| 2024-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 864,670 |
| 2024-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,058,910 |
| 2024-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,045,520 |
| 2024-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,460,450 |
| 2024-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,324,270 |
| 2024-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700,120 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 607,680 |
| 2024-10-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 891,470 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 627,210 |
| 2024-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 991,910 |
| 2024-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,601,980 |
| 2024-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,431,760 |
| 2024-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,807,270 |
| 2024-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,105,920 |
| 2024-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,038,630 |
| 2024-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,690,300 |
| 2024-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,728,330 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 918,380 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 157,250 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210,620 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 362,330 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 239,680 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215,680 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 358,390 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,070 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 186,510 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,400 |
| 2024-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 387,500 |
| 2024-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 291,400 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250,690 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,100 |
| 2024-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 248,700 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 428,120 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 535,950 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216,300 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,100 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 302,160 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,990 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 255,710 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 474,230 |
| 2024-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,093,690 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 329,860 |
| 2024-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 413,310 |
| 2024-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 990,300 |
| 2024-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,582,700 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 286,200 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 204,100 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 354,500 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 903,560 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 357,100 |
| 2024-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 218,220 |
| 2024-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 497,410 |
| 2024-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 181,090 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 419,130 |
| 2024-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 965,720 |
| 2024-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 212,600 |
| 2024-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 385,930 |
| 2024-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 221,800 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,310 |
| 2024-07-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 445,600 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 486,910 |
| 2024-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 280,010 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,980 |
| 2024-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 859,900 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 884,120 |
| 2024-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 133,880 |
| 2024-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,700 |
| 2024-07-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 215,140 |
| 2024-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,400 |
| 2024-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 281,060 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 707,610 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 409,400 |
| 2024-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 308,090 |
| 2024-07-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 626,300 |
| 2024-07-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 677,820 |
| 2024-07-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,120,940 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,016,900 |
| 2024-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 658,620 |
| 2024-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 615,500 |
| 2024-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 604,480 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 532,440 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 569,560 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 521,130 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 520,420 |
| 2024-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 565,040 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 423,440 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 293,900 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 624,150 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 238,050 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,387,290 |
| 2024-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,041,000 |
| 2024-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,080,700 |
| 2024-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,169,760 |
| 2024-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 689,510 |
| 2024-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,147,490 |
| 2024-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,977,990 |
| 2024-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 900,160 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130,010 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 437,600 |
| 2024-05-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 732,870 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152,600 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 713,970 |
| 2024-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 528,830 |
| 2024-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 284,100 |
| 2024-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 483,980 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220,730 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334,400 |
| 2024-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 716,690 |
| 2024-05-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 259,610 |
| 2024-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 388,750 |
| 2024-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 492,340 |
| 2024-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,279,240 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,200 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 438,000 |
| 2024-05-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 626,470 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 329,710 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 521,360 |
| 2024-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 307,510 |
| 2024-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,500 |
| 2024-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 132,020 |
| 2024-04-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 382,200 |
| 2024-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 257,760 |
| 2024-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 219,740 |
| 2024-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 609,800 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 895,100 |
| 2024-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 743,460 |
| 2024-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 543,280 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 163,140 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114,200 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 294,400 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,380 |
| 2024-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 104,010 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,890 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 172,680 |
| 2024-04-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 184,200 |
| 2024-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 126,200 |
| 2024-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 186,320 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 109,600 |
| 2024-03-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 115,700 |
| 2024-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 357,600 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 290,500 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225,610 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 354,770 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82,500 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250,480 |
| 2024-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 236,060 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111,700 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 187,220 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 366,260 |
| 2024-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 240,370 |
| 2024-03-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 121,500 |
| 2024-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 251,210 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 252,500 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 206,220 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 401,700 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,400 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 761,100 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 429,220 |
| 2022-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 650,950 |
| 2022-12-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 685,720 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 705,120 |
| 2022-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,049,370 |
| 2022-12-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 527,470 |
| 2022-12-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,165,820 |
| 2022-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 157,710 |
| 2022-11-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 433,790 |
| 2022-11-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 548,160 |
| 2022-11-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 274,750 |
| 2022-11-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 253,860 |
| 2022-11-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 616,930 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 655,440 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 409,920 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 295,420 |
| 2022-11-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 490,120 |
| 2022-11-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,395,460 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 384,700 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 494,870 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 329,910 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 632,190 |
| 2022-11-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 329,850 |
| 2022-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 244,990 |
| 2022-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 312,650 |
| 2022-11-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 231,800 |
| 2022-11-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 622,520 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 374,920 |
| 2022-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 415,100 |
| 2022-11-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 682,620 |
| 2022-10-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,222,740 |
| 2022-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 192,900 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230,820 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 264,080 |
| 2022-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 413,350 |
| 2022-10-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 398,720 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 231,540 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 217,610 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 217,820 |
| 2022-10-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 205,910 |
| 2022-10-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 239,200 |
| 2022-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 755,420 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 440,210 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244,700 |
| 2022-10-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 501,500 |
| 2022-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 215,160 |
| 2022-09-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 189,880 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 602,060 |
| 2022-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 213,000 |
| 2022-09-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 603,430 |
| 2022-09-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,981,800 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 611,470 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110,130 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 382,450 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 447,200 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 268,500 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 443,350 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,186,400 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 376,520 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 394,020 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 119,100 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 289,000 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 118,300 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 190,440 |
| 2022-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 542,810 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 254,340 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 145,480 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 269,800 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 334,600 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 399,500 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 236,300 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 472,260 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 530,500 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 247,600 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 183,300 |
| 2022-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 178,400 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 473,600 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 256,340 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 376,780 |
| 2022-08-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 274,340 |
| 2022-08-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 306,430 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 796,300 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,580 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 98,200 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,800 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 281,800 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 209,910 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 321,980 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 899,440 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 134,500 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 248,800 |
| 2022-07-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 259,270 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 175,600 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 424,750 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 303,300 |
| 2022-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 180,560 |
| 2022-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 412,000 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330,400 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 211,300 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 531,110 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 947,960 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 143,200 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 499,930 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 213,600 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 521,400 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 696,900 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 194,700 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 287,600 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 379,150 |
| 2022-07-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 718,300 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,726,880 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 674,600 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 489,900 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 572,080 |
| 2022-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 384,760 |
| 2022-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 227,900 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 397,880 |
| 2022-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 174,700 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 142,510 |
| 2022-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 477,910 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350,890 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,700 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530,620 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 245,610 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 332,440 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 751,990 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 564,200 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 502,170 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 643,180 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 292,100 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 711,800 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 692,750 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 272,700 |
| 2022-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 537,910 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 637,450 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 417,500 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 288,990 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 239,300 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530,310 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 558,850 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 241,000 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 704,230 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 182,710 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 451,610 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 292,280 |
| 2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 392,210 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 281,700 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 256,400 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 422,530 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 967,700 |
| 2022-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 649,650 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 792,950 |
| 2022-04-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 355,490 |
| 2022-04-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 440,190 |
| 2022-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 533,840 |
| 2022-04-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,469,100 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 289,300 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 670,500 |
| 2022-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 172,320 |
| 2022-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 192,500 |
| 2022-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 236,010 |
| 2022-04-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 859,000 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 716,640 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 904,300 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750,900 |
| 2022-04-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 599,000 |
| 2022-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 321,610 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 973,120 |
| 2022-04-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 445,200 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 485,220 |
| 2022-03-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 279,200 |
| 2022-03-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 360,800 |
| 2022-03-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 187,600 |
| 2022-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 327,260 |
| 2022-03-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 181,420 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 188,800 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 299,600 |
| 2022-03-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 292,000 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 576,000 |
| 2022-03-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 554,580 |
| 2022-03-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 721,960 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 893,560 |
| 2022-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,394,100 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 441,700 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 863,300 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 598,980 |
| 2022-03-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,224,920 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 637,100 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 385,310 |
| 2022-03-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 812,600 |
| 2022-03-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 442,130 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 930,500 |
| 2022-02-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 804,320 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 507,560 |
| 2022-02-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,446,660 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 566,840 |
| 2022-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,441,300 |
| 2022-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 499,700 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 798,300 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 393,300 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 738,630 |
| 2022-02-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 602,990 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 426,940 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 775,700 |
| 2022-02-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,822,310 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 702,640 |
| 2022-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,304,560 |
| 2022-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,665,140 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,096,730 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 353,610 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 224,090 |
| 2022-01-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,217,940 |
| 2022-01-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 191,000 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 235,970 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 342,100 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 581,800 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 172,030 |
| 2022-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 887,310 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 852,400 |
| 2022-01-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 426,800 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 380,000 |
| 2022-01-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 710,600 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 462,000 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 340,970 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 425,700 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 462,200 |
| 2022-01-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,143,170 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 578,960 |
| 2021-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 351,830 |
| 2021-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 328,100 |
| 2021-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 484,410 |
| 2021-12-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,205,870 |
| 2021-12-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 451,600 |
| 2021-12-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 676,580 |
| 2021-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,487,940 |
| 2021-12-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 6,055,170 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,175,100 |
| 2021-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 568,030 |
| 2021-12-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 504,510 |
| 2021-12-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,156,480 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 837,720 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 360,600 |
| 2021-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 491,500 |
| 2021-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 741,370 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 692,230 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,865,760 |
| 2021-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 324,860 |
| 2021-11-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,265,080 |
| 2021-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 329,820 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 299,670 |
| 2021-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 384,600 |
| 2021-11-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 438,210 |
| 2021-11-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 590,520 |
| 2021-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530,280 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 658,440 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 295,300 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 489,940 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 236,090 |
| 2021-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 310,290 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 719,110 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 731,490 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,046,920 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 523,650 |
| 2021-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 491,080 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,303,600 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 474,820 |
| 2021-11-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 782,310 |
| 2021-11-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,338,200 |
| 2021-11-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,069,310 |
| 2021-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 791,270 |
| 2021-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,321,500 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 967,900 |
| 2021-10-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 263,220 |
| 2021-10-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,711,000 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 506,320 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 361,110 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 860,800 |
| 2021-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 671,280 |
| 2021-10-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 889,340 |
| 2021-10-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 466,570 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 505,400 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 541,580 |
| 2021-10-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,013,990 |
| 2021-10-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,085,620 |
| 2021-09-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 650,760 |
| 2021-09-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,088,740 |
| 2021-09-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,090,180 |
| 2021-09-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 3,301,060 |
| 2021-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,643,000 |
| 2021-09-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,461,460 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,315,990 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,790,680 |
| 2021-09-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,369,760 |
| 2021-09-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,633,230 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,425,960 |
| 2021-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,528,280 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,228,220 |
| 2021-09-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,298,240 |
| 2021-09-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,907,860 |
| 2021-09-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,921,800 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,416,070 |
| 2021-09-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,166,680 |
| 2021-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,652,150 |
| 2021-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,804,680 |
| 2021-08-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,917,390 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 708,960 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,164,790 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 396,600 |
| 2021-08-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 792,650 |
| 2021-08-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 616,830 |
| 2021-08-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,045,440 |
| 2021-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 537,800 |
| 2021-08-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 801,210 |
| 2021-08-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 794,110 |
| 2021-08-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,515,030 |
| 2021-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 929,190 |
| 2021-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 703,410 |
| 2021-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,176,500 |
| 2021-08-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,324,300 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,070,270 |
| 2021-08-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,082,510 |
| 2021-08-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,022,800 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 625,900 |
| 2021-08-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,317,390 |
| 2021-08-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,388,250 |
| 2021-07-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,945,810 |
| 2021-07-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,218,250 |
| 2021-07-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,170,900 |
| 2021-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,108,180 |
| 2021-07-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 3,145,600 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,146,400 |
| 2021-07-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,807,780 |
| 2021-07-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,211,570 |
| 2021-07-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 589,740 |
| 2021-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,273,000 |
| 2021-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,776,230 |
| 2021-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,821,050 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,221,500 |
| 2021-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,392,690 |
| 2021-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,072,060 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,013,060 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 568,400 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 770,360 |
| 2021-07-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,773,670 |
| 2021-07-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 921,680 |
| 2021-07-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 856,050 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,410,900 |
| 2021-06-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,836,690 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 936,200 |
| 2021-06-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 3,164,530 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 974,320 |
| 2021-06-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 3,160,220 |
| 2021-06-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,435,760 |
| 2021-06-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,379,220 |
| 2021-06-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 539,660 |
| 2021-06-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 707,730 |
| 2021-06-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,022,520 |
| 2021-06-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 874,770 |
| 2021-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,525,290 |
| 2021-06-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,011,520 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,538,330 |
| 2021-06-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,778,590 |
| 2021-06-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,760,980 |
| 2021-06-04 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 5,953,490 |
| 2021-06-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,781,500 |
| 2021-06-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 6,198,230 |
| 2021-06-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,036,510 |
| 2021-05-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,916,110 |
| 2021-05-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 3,315,490 |
| 2021-05-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 558,990 |
| 2021-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,533,670 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 508,800 |
| 2021-05-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 700,330 |
| 2021-05-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,041,710 |
| 2021-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,626,740 |
| 2021-05-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,635,000 |
| 2021-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,396,110 |
| 2021-05-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,508,540 |
| 2021-05-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,802,640 |
| 2021-05-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,881,740 |
| 2021-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 649,320 |
| 2021-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,945,880 |
| 2021-05-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,309,080 |
| 2021-05-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 4,124,320 |
| 2021-05-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,869,160 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,980,650 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 205,180 |
| 2021-04-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 323,890 |
| 2021-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 551,230 |
| 2021-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 188,220 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 303,100 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 403,170 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 351,200 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 795,600 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 336,730 |
| 2021-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 513,900 |
| 2021-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 778,730 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 477,920 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 611,280 |
| 2021-04-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 385,130 |
| 2021-04-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700,400 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,548,110 |
| 2021-04-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 278,620 |
| 2021-04-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 422,700 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 319,990 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275,810 |
| 2021-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 792,010 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 545,970 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300,220 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 352,480 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 151,200 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 389,880 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 372,300 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190,150 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 213,200 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 352,950 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 401,210 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 328,570 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 199,170 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 270,860 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 371,620 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290,740 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 590,000 |
| 2021-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 401,630 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 380,350 |
| 2021-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 487,100 |
| 2021-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 276,520 |
| 2021-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 365,900 |
| 2021-03-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 577,670 |
| 2021-02-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 735,800 |
| 2021-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 850,100 |
| 2021-02-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,155,510 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,170,710 |
| 2021-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,630,510 |
| 2021-02-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,145,580 |
| 2021-02-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 891,030 |
| 2021-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 774,060 |
| 2021-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,640,920 |
| 2021-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 719,010 |
| 2021-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,025,000 |
| 2021-02-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,529,690 |
| 2021-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,204,350 |
| 2021-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,157,000 |
| 2021-02-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,678,880 |
| 2021-01-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 558,120 |
| 2021-01-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 770,690 |
| 2021-01-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 580,100 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 684,240 |
| 2021-01-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,557,710 |
| 2021-01-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,149,420 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 918,650 |
| 2021-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,401,330 |
| 2021-01-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,374,550 |
| 2021-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 628,600 |
| 2021-01-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 623,000 |
| 2021-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 593,200 |
| 2021-01-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,496,870 |
| 2021-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,652,970 |
| 2021-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,895,750 |
| 2021-01-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 4,934,430 |
| 2021-01-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,079,450 |
| 2021-01-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,788,910 |
| 2021-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 864,320 |
| 2021-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,477,680 |
| 2021-01-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 689,400 |
| 2020-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510,120 |
| 2020-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,047,700 |
| 2020-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 256,230 |
| 2020-12-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,053,570 |
| 2020-12-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 599,300 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 589,360 |
| 2020-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 383,340 |
| 2020-12-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 817,900 |
| 2020-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 846,790 |
| 2020-12-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,353,550 |
| 2020-12-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,038,360 |
| 2020-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,752,120 |
| 2020-12-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 742,600 |
| 2020-12-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,342,440 |
| 2020-12-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 943,490 |
| 2020-12-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,426,830 |
| 2020-12-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 228,150 |
| 2020-12-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 848,530 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183,600 |
| 2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 122,510 |
| 2020-12-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 851,580 |
| 2020-12-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 635,440 |
| 2020-11-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,376,540 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 484,010 |
| 2020-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 444,400 |
| 2020-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 544,930 |
| 2020-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 324,680 |
| 2020-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 418,900 |
| 2020-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 401,620 |
| 2020-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 394,390 |
| 2020-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 795,790 |
| 2020-11-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 269,700 |
| 2020-11-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 348,310 |
| 2020-11-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 322,700 |
| 2020-11-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 464,770 |
| 2020-11-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 598,250 |
| 2020-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,483,470 |
| 2020-11-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,503,460 |
| 2020-11-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 509,110 |
| 2020-11-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,101,700 |
| 2020-11-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,104,000 |
| 2020-11-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,015,120 |
| 2020-11-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,230,900 |
| 2020-10-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 546,810 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 432,790 |
| 2020-10-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,457,610 |
| 2020-10-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 949,110 |
| 2020-10-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,321,700 |
| 2020-10-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,429,950 |
| 2020-10-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 407,120 |
| 2020-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 349,800 |
| 2020-10-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 956,540 |
| 2020-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700,520 |
| 2020-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 937,680 |
| 2020-10-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,909,210 |
| 2020-10-14 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 4,940,100 |
| 2020-10-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,602,910 |
| 2020-10-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,191,920 |
| 2020-10-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,051,510 |
| 2020-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,297,500 |
| 2020-09-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 985,280 |
| 2020-09-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,525,390 |
| 2020-09-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 437,850 |
| 2020-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 928,110 |
| 2020-09-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 778,490 |
| 2020-09-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,136,860 |
| 2020-09-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,315,800 |
| 2020-09-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 2,136,130 |
| 2020-09-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 3,039,440 |
| 2020-09-16 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 5,512,870 |
| 2020-09-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 2,066,420 |
| 2020-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,113,300 |
| 2020-09-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 859,300 |
| 2020-09-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 2,320,820 |
| 2020-09-09 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 6,550,780 |
| 2020-09-08 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 5,352,360 |
| 2020-09-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,363,970 |
| 2020-09-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,490,270 |
| 2020-09-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 7,847,670 |
| 2020-09-02 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 8,762,130 |
| 2020-09-01 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 9,758,620 |
| 2020-08-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,598,450 |
| 2020-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,023,290 |
| 2020-08-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 287,640 |
| 2020-08-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,142,800 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 943,500 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,230,590 |
| 2020-08-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 761,300 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,198,680 |
| 2020-08-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,548,230 |
| 2020-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,383,170 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 619,550 |
| 2020-08-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 279,100 |
| 2020-08-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 383,600 |
| 2020-08-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 621,290 |
| 2020-08-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 717,250 |
| 2020-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 348,430 |
| 2020-08-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 660,120 |
| 2020-08-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 677,100 |
| 2020-08-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 595,540 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,029,910 |
| 2020-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,888,800 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 573,860 |
| 2020-07-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,173,510 |
| 2020-07-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,015,340 |
| 2020-07-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 532,950 |
| 2020-07-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 692,190 |
| 2020-07-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,550,780 |
| 2020-07-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,236,140 |
| 2020-07-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,095,200 |
| 2020-07-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 957,660 |
| 2020-07-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,859,410 |
| 2020-07-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,341,230 |
| 2020-07-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,125,630 |
| 2020-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,594,400 |
| 2020-07-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 5,442,360 |
| 2020-07-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 5,382,290 |
| 2020-07-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,600,460 |
| 2020-07-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,880,420 |
| 2020-07-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,949,580 |
| 2020-07-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,585,320 |
| 2020-07-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,050,640 |
| 2020-07-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,604,980 |
| 2020-07-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 827,850 |
| 2020-07-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 480,310 |
| 2020-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 236,040 |
| 2020-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 518,250 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 620,890 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850,160 |
| 2020-06-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 357,630 |
| 2020-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 779,760 |
| 2020-06-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 232,900 |
| 2020-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 266,310 |
| 2020-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 431,220 |
| 2020-06-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 421,600 |
| 2020-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 660,540 |
| 2020-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 700,930 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 279,150 |
| 2020-06-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 372,000 |
| 2020-06-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 477,600 |
| 2020-06-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 362,580 |
| 2020-06-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 528,020 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 698,160 |
| 2020-06-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,374,430 |
| 2020-06-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 770,240 |
| 2020-05-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 583,600 |
| 2020-05-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 585,100 |
| 2020-05-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 466,790 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,170,610 |
| 2020-05-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 973,890 |
| 2020-05-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 668,460 |
| 2020-05-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 987,680 |
| 2020-05-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 691,760 |
| 2020-05-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,429,920 |
| 2020-05-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,033,820 |
| 2020-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 352,530 |
| 2020-05-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 616,340 |
| 2020-05-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,077,100 |
| 2020-05-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,897,560 |
| 2020-05-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 836,780 |
| 2020-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 460,700 |
| 2020-05-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,227,890 |
| 2020-05-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 2,110,830 |
| 2020-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,482,490 |
| 2020-04-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 226,520 |
| 2020-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 610,270 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 358,400 |
| 2020-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 489,600 |
| 2020-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 233,580 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 164,740 |
| 2020-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 199,810 |
| 2020-04-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 479,500 |
| 2020-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 351,900 |
| 2020-04-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 134,700 |
| 2020-04-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 192,600 |
| 2020-04-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 345,110 |
| 2020-04-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 705,880 |
| 2020-04-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 323,570 |
| 2020-04-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 411,600 |
| 2020-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 396,100 |
| 2020-04-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 462,120 |
| 2020-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 196,940 |
| 2020-04-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 469,700 |
| 2020-04-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 387,000 |
| 2020-03-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 492,480 |
| 2020-03-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 912,410 |
| 2020-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 606,200 |
| 2020-03-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 694,220 |
| 2020-03-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 540,030 |
| 2020-03-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 869,640 |
| 2020-03-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,360,660 |
| 2020-03-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 944,530 |
| 2020-03-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,210,580 |
| 2020-03-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,165,230 |
| 2020-03-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,453,840 |
| 2020-03-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,808,700 |
| 2020-03-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 2,460,650 |
| 2020-03-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,053,200 |
| 2020-03-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,123,400 |
| 2020-03-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,939,450 |
| 2020-03-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,253,200 |
| 2020-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,065,720 |
| 2020-03-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,796,410 |
| 2020-03-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,429,700 |
| 2020-03-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,926,970 |
| 2020-03-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,165,910 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,039,930 |
| 2020-02-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 719,420 |
| 2020-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,711,960 |
| 2020-02-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,839,760 |
| 2020-02-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 864,130 |
| 2020-02-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 841,360 |
| 2020-02-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,579,740 |
| 2020-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 471,940 |
| 2020-02-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 506,500 |
| 2020-02-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 586,700 |
| 2020-02-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 293,600 |
| 2020-02-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 284,590 |
| 2020-02-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 743,710 |
| 2020-02-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 753,220 |
| 2020-02-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,381,140 |
| 2020-02-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,084,810 |
| 2020-02-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 867,500 |
| 2020-02-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 549,490 |
| 2020-02-04 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 1,191,720 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 632,900 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,225,650 |
| 2020-01-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 235,260 |
| 2020-01-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 367,930 |
| 2020-01-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 503,500 |
| 2020-01-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 614,200 |
| 2020-01-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 417,890 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 563,440 |
| 2020-01-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 474,110 |
| 2020-01-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 455,400 |
| 2020-01-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 309,300 |
| 2020-01-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 456,580 |
| 2020-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 701,730 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 326,640 |
| 2020-01-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 656,400 |
| 2020-01-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 356,280 |
| 2020-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 463,570 |
| 2020-01-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 277,180 |
| 2019-12-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 653,320 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 309,620 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 220,620 |
| 2019-12-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 323,400 |
| 2019-12-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 572,610 |
| 2019-12-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 654,400 |
| 2019-12-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 740,450 |
| 2019-12-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 262,300 |
| 2019-12-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 817,210 |
| 2019-12-17 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,727,890 |
| 2019-12-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,257,550 |
| 2019-12-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 479,780 |
| 2019-12-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 116,100 |
| 2019-12-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 236,400 |
| 2019-12-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 171,500 |
| 2019-12-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 238,460 |
| 2019-12-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 459,520 |
| 2019-12-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 273,900 |
| 2019-12-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 220,000 |
| 2019-12-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 269,600 |
| 2019-12-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 259,770 |
| 2019-11-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 771,020 |
| 2019-11-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 197,770 |
| 2019-11-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 343,260 |
| 2019-11-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 639,360 |
| 2019-11-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 453,000 |
| 2019-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 113,610 |
| 2019-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 172,200 |
| 2019-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 123,900 |
| 2019-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 213,300 |
| 2019-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 234,390 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 209,310 |
| 2019-11-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 137,260 |
| 2019-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 190,250 |
| 2019-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 134,910 |
| 2019-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 323,460 |
| 2019-11-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 348,980 |
| 2019-11-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 414,100 |
| 2019-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 288,800 |
| 2019-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 372,640 |
| 2019-11-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 441,050 |
| 2019-11-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 421,220 |
| 2019-10-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 423,570 |
| 2019-10-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 257,140 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 378,500 |
| 2019-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 739,600 |
| 2019-10-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 159,490 |
| 2019-10-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 126,320 |
| 2019-10-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 124,300 |
| 2019-10-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 187,280 |
| 2019-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 144,600 |
| 2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 270,310 |
| 2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 432,310 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 185,200 |
| 2019-10-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 107,620 |
| 2019-10-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 353,390 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 131,800 |
| 2019-10-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 139,650 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83,380 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 98,720 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 107,900 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 191,450 |
| 2019-09-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 555,720 |
| 2019-09-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 240,340 |
| 2019-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 402,880 |
| 2019-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 359,100 |
| 2019-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 136,200 |
| 2019-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 144,440 |
| 2019-09-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 217,200 |
| 2019-09-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 774,100 |
| 2019-09-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 459,240 |
| 2019-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 850,050 |
| 2019-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 534,520 |
| 2019-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 485,850 |
| 2019-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 646,820 |
| 2019-09-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 638,070 |
| 2019-09-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,065,990 |
| 2019-09-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,308,420 |
| 2019-09-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 380,100 |
| 2019-09-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 551,000 |
| 2019-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 255,240 |
| 2019-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 217,600 |
| 2019-08-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 288,000 |
| 2019-08-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 463,570 |
| 2019-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 325,120 |
| 2019-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 104,310 |
| 2019-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 90,010 |
| 2019-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 201,200 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 216,140 |
| 2019-08-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 356,850 |
| 2019-08-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 238,140 |
| 2019-08-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 185,560 |
| 2019-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 128,500 |
| 2019-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 304,300 |
| 2019-08-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 106,500 |
| 2019-08-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 571,820 |
| 2019-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 331,830 |
| 2019-08-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 247,150 |
| 2019-08-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 870,100 |
| 2019-08-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 426,700 |
| 2019-08-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 448,700 |
| 2019-08-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 285,800 |
| 2019-07-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 227,600 |
| 2019-07-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 384,620 |
| 2019-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 194,300 |
| 2019-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 212,350 |
| 2019-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 145,570 |
| 2019-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 398,010 |
| 2019-07-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 237,410 |
| 2019-07-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 193,500 |
| 2019-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 104,750 |
| 2019-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 112,700 |
| 2019-07-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 598,070 |
| 2019-07-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 215,000 |
| 2019-07-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 253,060 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260,250 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 257,660 |
| 2019-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 216,560 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 434,510 |
| 2019-07-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 854,770 |
| 2019-07-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 353,600 |
| 2019-07-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 113,530 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 234,800 |
| 2019-07-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 554,340 |
| 2019-07-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,362,130 |
| 2019-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 540,200 |
| 2019-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 380,430 |
| 2019-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 456,050 |
| 2019-06-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 480,510 |
| 2019-06-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 403,300 |
| 2019-06-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,175,550 |
| 2019-06-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 974,260 |
| 2019-06-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 402,500 |
| 2019-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 245,600 |
| 2019-06-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 223,490 |
| 2019-06-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 264,500 |
| 2019-06-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 573,380 |
| 2019-06-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,031,660 |
| 2019-06-11 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,087,190 |
| 2019-06-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 554,630 |
| 2019-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 453,710 |
| 2019-06-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 287,000 |
| 2019-06-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 426,200 |
| 2019-06-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 777,000 |
| 2019-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 151,550 |
| 2019-05-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 496,730 |
| 2019-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225,010 |
| 2019-05-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 549,010 |
| 2019-05-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 351,620 |
| 2019-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,268,940 |
| 2019-05-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 502,260 |
| 2019-05-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 272,660 |
| 2019-05-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 520,350 |
| 2019-05-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 704,780 |
| 2019-05-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 921,900 |
| 2019-05-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 139,100 |
| 2019-05-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 832,440 |
| 2019-05-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 368,640 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 596,870 |
| 2019-05-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 952,060 |
| 2019-05-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 816,580 |
| 2019-05-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 512,060 |
| 2019-05-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,510,710 |
| 2019-05-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 2,294,300 |
| 2019-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-04-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,045,110 |
| 2019-04-29 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 5,790,980 |
| 2019-04-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,290,660 |
| 2019-04-25 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 5,977,430 |
| 2019-04-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 529,680 |
| 2019-04-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 373,880 |
| 2019-04-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 658,440 |
| 2019-04-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 899,630 |
| 2019-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 369,600 |
| 2019-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,109,290 |
| 2019-04-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 806,870 |
| 2019-04-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 604,400 |
| 2019-04-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 712,050 |
| 2019-04-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 834,800 |
| 2019-04-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,121,500 |
| 2019-04-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 993,250 |
| 2019-04-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,170,270 |
| 2019-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-04-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,702,510 |
| 2019-04-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,001,140 |
| 2019-04-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,387,490 |
| 2019-04-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,961,500 |
| 2019-03-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,104,310 |
| 2019-03-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 2,120,430 |
| 2019-03-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 903,380 |
| 2019-03-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 2,636,000 |
| 2019-03-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,020,750 |
| 2019-03-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,331,130 |
| 2019-03-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,651,350 |
| 2019-03-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,689,880 |
| 2019-03-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 757,180 |
| 2019-03-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,504,900 |
| 2019-03-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,204,770 |
| 2019-03-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,392,700 |
| 2019-03-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,234,820 |
| 2019-03-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,495,790 |
| 2019-03-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,445,400 |
| 2019-03-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,815,100 |
| 2019-03-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 4,693,290 |
| 2019-03-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 5,337,970 |
| 2019-03-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,717,310 |
| 2019-03-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 3,311,350 |
| 2019-03-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,477,200 |
| 2019-02-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,511,370 |
| 2019-02-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 6,333,300 |
| 2019-02-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 10,482,400 |
| 2019-02-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,749,080 |
| 2019-02-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,207,550 |
| 2019-02-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,129,740 |
| 2019-02-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 779,700 |
| 2019-02-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,206,670 |
| 2019-02-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,519,900 |
| 2019-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 338,300 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,064,180 |
| 2019-02-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 800,880 |
| 2019-02-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,013,910 |
| 2019-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 649,060 |
| 2019-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 667,260 |
| 2019-01-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,589,670 |
| 2019-01-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 477,710 |
| 2019-01-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,954,180 |
| 2019-01-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 379,500 |
| 2019-01-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 550,300 |
| 2019-01-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 918,700 |
| 2019-01-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,223,370 |
| 2019-01-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,402,710 |
| 2019-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 238,500 |
| 2019-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 722,820 |
| 2019-01-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 433,770 |
| 2019-01-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 378,130 |
| 2019-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 361,600 |
| 2019-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 132,100 |
| 2019-01-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 666,220 |
| 2019-01-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 394,650 |
| 2019-01-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,162,880 |
| 2019-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 625,990 |
| 2019-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,066,670 |
| 2019-01-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,114,170 |
| 2019-01-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 773,280 |
| 2019-01-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,009,480 |
| 2019-01-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 189,060 |
| 2018-12-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 221,280 |
| 2018-12-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 228,200 |
| 2018-12-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 670,490 |
| 2018-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 302,690 |
| 2018-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 351,840 |
| 2018-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 266,240 |
| 2018-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 162,600 |
| 2018-12-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 512,900 |
| 2018-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 592,930 |
| 2018-12-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 313,200 |
| 2018-12-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 409,940 |
| 2018-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 303,710 |
| 2018-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 269,770 |
| 2018-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 325,670 |
| 2018-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 416,270 |
| 2018-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 659,200 |
| 2018-12-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 546,340 |
| 2018-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 326,580 |
| 2018-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,028,190 |
| 2018-11-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 646,080 |
| 2018-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 340,700 |
| 2018-11-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 591,530 |
| 2018-11-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 407,980 |
| 2018-11-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 254,300 |
| 2018-11-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 979,600 |
| 2018-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 643,620 |
| 2018-11-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 443,060 |
| 2018-11-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 971,720 |
| 2018-11-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,184,070 |
| 2018-11-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,368,900 |
| 2018-11-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,576,860 |
| 2018-11-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,378,810 |
| 2018-11-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 949,880 |
| 2018-11-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 650,900 |
| 2018-11-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 681,050 |
| 2018-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 862,390 |
| 2018-11-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 606,500 |
| 2018-11-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,293,470 |
| 2018-11-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 2,100,900 |
| 2018-11-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 701,090 |
| 2018-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 575,010 |
| 2018-10-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 541,820 |
| 2018-10-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 445,010 |
| 2018-10-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 612,400 |
| 2018-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600,900 |
| 2018-10-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 811,800 |
| 2018-10-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,268,200 |
| 2018-10-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,085,520 |
| 2018-10-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,908,940 |
| 2018-10-19 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,036,260 |
| 2018-10-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,776,120 |
| 2018-10-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 643,170 |
| 2018-10-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 796,960 |
| 2018-10-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,129,670 |
| 2018-10-12 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 1,797,660 |
| 2018-10-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,924,110 |
| 2018-10-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 894,880 |
| 2018-10-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 647,960 |
| 2018-10-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,365,390 |
| 2018-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-28 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 5,794,380 |
| 2018-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,580,400 |
| 2018-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 191,600 |
| 2018-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 131,200 |
| 2018-01-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,071,300 |
| 2018-01-10 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 727,990 |
| 2018-01-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 664,990 |
| 2018-01-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 917,500 |
| 2018-01-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 497,080 |
| 2018-01-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 476,240 |
| 2018-01-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 666,410 |
| 2018-01-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 769,020 |
| 2018-01-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 376,400 |
| 2017-12-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 703,890 |
| 2017-12-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 479,430 |
| 2017-12-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 563,000 |
| 2017-12-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 332,380 |
| 2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 72,100 |
| 2017-12-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 368,100 |
| 2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 225,900 |
| 2017-12-19 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 445,270 |
| 2017-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 221,760 |
| 2017-12-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 374,080 |
| 2017-12-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 384,090 |
| 2017-12-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 530,800 |
| 2017-12-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 781,830 |
| 2017-12-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 624,520 |
| 2017-12-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 347,870 |
| 2017-12-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 326,700 |
| 2017-12-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 863,080 |
| 2017-12-05 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,571,910 |
| 2017-12-04 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,756,170 |
| 2017-12-01 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 494,000 |
| 2017-11-30 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 856,370 |
| 2017-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 671,400 |
| 2017-11-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 851,380 |
| 2017-11-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,346,580 |
| 2017-11-24 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 749,400 |
| 2017-11-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,027,990 |
| 2017-11-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,108,300 |
| 2017-11-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,537,260 |
| 2017-11-20 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 2,254,030 |
| 2017-11-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,031,410 |
| 2017-11-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,800,540 |
| 2017-11-15 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,022,100 |
| 2017-11-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,850,420 |
| 2017-11-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 3,766,870 |
| 2017-11-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,727,560 |
| 2017-11-09 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,446,820 |
| 2017-11-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,734,700 |
| 2017-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 295,440 |
| 2017-11-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 763,100 |
| 2017-11-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 649,900 |
| 2017-11-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 317,500 |
| 2017-11-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 544,370 |
| 2017-10-31 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 394,050 |
| 2017-10-30 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 669,290 |
| 2017-10-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 494,000 |
| 2017-10-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 471,020 |
| 2017-10-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 224,850 |
| 2017-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 132,270 |
| 2017-10-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 317,500 |
| 2017-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 756,410 |
| 2017-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 510,090 |
| 2017-10-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 602,210 |
| 2017-10-17 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 880,370 |
| 2017-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 460,430 |
| 2017-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 413,560 |
| 2017-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 522,120 |
| 2017-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 823,310 |
| 2017-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 747,470 |
| 2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,051,780 |
| 2017-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 446,130 |
| 2017-09-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 560,700 |
| 2017-09-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,083,200 |
| 2017-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 562,640 |
| 2017-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 521,350 |
| 2017-09-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 800,880 |
| 2017-09-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 374,800 |
| 2017-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 575,040 |
| 2017-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 446,440 |
| 2017-09-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,069,300 |
| 2017-09-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 882,850 |
| 2017-09-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,449,630 |
| 2017-09-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 666,440 |
| 2017-09-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 871,720 |
| 2017-09-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,181,770 |
| 2017-09-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,671,360 |
| 2017-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 627,070 |
| 2017-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 902,660 |
| 2017-09-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 349,670 |
| 2017-09-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 391,570 |
| 2017-09-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,181,010 |
| 2017-08-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,653,000 |
| 2017-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 798,390 |
| 2017-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 302,680 |
| 2017-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 729,590 |
| 2017-08-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 462,470 |
| 2017-08-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 501,350 |
| 2017-08-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 666,300 |
| 2017-08-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 809,630 |
| 2017-08-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 417,410 |
| 2017-08-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 293,900 |
| 2017-08-17 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 765,300 |
| 2017-08-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 908,200 |
| 2017-08-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 662,850 |
| 2017-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,281,070 |
| 2017-08-11 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,045,030 |
| 2017-08-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 619,370 |
| 2017-08-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 710,900 |
| 2017-08-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 622,800 |
| 2017-08-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 740,300 |
| 2017-08-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 887,580 |
| 2017-08-03 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 542,850 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 577,480 |
| 2017-08-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 986,080 |
| 2017-07-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 662,750 |
| 2017-07-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 401,900 |
| 2017-07-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 433,210 |
| 2017-07-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 407,560 |
| 2017-07-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 528,800 |
| 2017-07-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,650,490 |
| 2017-07-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 468,620 |
| 2017-07-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 897,930 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 672,360 |
| 2017-07-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 657,290 |
| 2017-07-17 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,032,190 |
| 2017-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 295,470 |
| 2017-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 535,060 |
| 2017-07-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 653,000 |
| 2017-07-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,425,150 |
| 2017-07-10 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 4,018,730 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 365,450 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 392,550 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 732,820 |
| 2017-07-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 494,400 |
| 2017-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 310,920 |
| 2017-06-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 218,500 |
| 2017-06-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 621,310 |
| 2017-06-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 249,400 |
| 2017-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 408,700 |
| 2017-06-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 593,120 |
| 2017-06-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,942,950 |
| 2017-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 309,500 |
| 2017-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 256,900 |
| 2017-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 222,840 |
| 2017-06-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 256,060 |
| 2017-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 240,000 |
| 2017-06-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 767,580 |
| 2017-06-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 713,610 |
| 2017-06-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 535,280 |
| 2017-06-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 263,080 |
| 2017-06-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 470,520 |
| 2017-06-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 404,440 |
| 2017-06-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 752,950 |
| 2017-06-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 205,740 |
| 2017-06-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 127,870 |
| 2017-06-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 279,500 |
| 2017-06-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 248,620 |
| 2017-05-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 449,750 |
| 2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 340,400 |
| 2017-05-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,227,270 |
| 2017-05-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 1,434,600 |
| 2017-05-23 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 885,500 |
| 2017-05-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 292,700 |
| 2017-05-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 447,340 |
| 2017-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 376,640 |
| 2017-05-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 747,210 |
| 2017-05-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 584,300 |
| 2017-05-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 850,770 |
| 2017-05-12 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 599,800 |
| 2017-05-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 877,730 |
| 2017-05-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 316,030 |
| 2017-05-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 709,800 |
| 2017-05-08 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 707,200 |
| 2017-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 582,060 |
| 2017-05-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 454,500 |
| 2017-05-03 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 562,960 |
| 2017-05-02 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,069,200 |
| 2017-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 241,620 |
| 2017-04-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 876,610 |
| 2017-04-26 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 640,210 |
| 2017-04-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 549,730 |
| 2017-04-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 739,800 |
| 2017-04-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 440,890 |
| 2017-04-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,441,820 |
| 2017-04-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,074,140 |
| 2017-04-18 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 942,410 |
| 2017-04-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 664,560 |
| 2017-04-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,515,480 |
| 2017-04-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 833,040 |
| 2017-04-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,839,740 |
| 2017-04-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,149,620 |
| 2017-04-10 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 3,240,750 |
| 2017-04-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,061,970 |
| 2017-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,620,990 |
| 2017-04-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,909,380 |
| 2017-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-31 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 270,470 |
| 2017-03-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,160,330 |
| 2017-03-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 1,477,310 |
| 2017-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 389,120 |
| 2017-03-27 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 436,410 |
| 2017-03-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 640,160 |
| 2017-03-23 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 3,135,890 |
| 2017-03-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 655,130 |
| 2017-03-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 379,810 |
| 2017-03-20 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 359,470 |
| 2017-03-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 682,300 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 595,740 |
| 2017-03-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 837,520 |
| 2017-03-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 595,100 |
| 2017-03-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 801,440 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 411,210 |
| 2017-03-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 831,650 |
| 2017-03-08 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 3,756,960 |
| 2017-03-07 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 393,400 |
| 2017-03-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 941,640 |
| 2017-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 401,430 |
| 2017-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 323,500 |
| 2017-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 686,900 |
| 2017-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 505,080 |
| 2017-02-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 614,520 |
| 2017-02-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 754,730 |
| 2017-02-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,401,520 |
| 2017-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 621,010 |
| 2017-02-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,093,010 |
| 2017-02-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,036,510 |
| 2017-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 950,420 |
| 2017-02-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,638,160 |
| 2017-02-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 604,100 |
| 2017-02-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 605,740 |
| 2017-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 533,840 |
| 2017-02-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,177,930 |
| 2017-02-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 560,440 |
| 2017-02-08 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 444,700 |
| 2017-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 221,560 |
| 2017-02-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 328,220 |
| 2017-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 268,700 |
| 2017-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-26 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 708,150 |
| 2017-01-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 589,000 |
| 2017-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 357,200 |
| 2017-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 666,800 |
| 2017-01-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,075,550 |
| 2017-01-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 449,220 |
| 2017-01-18 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 514,710 |
| 2017-01-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 943,470 |
| 2017-01-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 2,084,440 |
| 2017-01-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 700,210 |
| 2017-01-12 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,114,340 |
| 2017-01-11 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 4,962,210 |
| 2017-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 380,880 |
| 2017-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 431,800 |
| 2017-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 601,300 |
| 2017-01-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 849,670 |
| 2017-01-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 913,700 |
| 2017-01-03 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 1,739,720 |
| 2017-01-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 488,400 |
| 2016-12-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 250,090 |
| 2016-12-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 607,590 |
| 2016-12-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 392,100 |
| 2016-12-26 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 585,070 |
| 2016-12-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 537,260 |
| 2016-12-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 655,820 |
| 2016-12-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 535,490 |
| 2016-12-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,436,870 |
| 2016-12-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 895,140 |
| 2016-12-16 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 713,430 |
| 2016-12-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,463,630 |
| 2016-12-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,322,790 |
| 2016-12-13 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 1,420,270 |
| 2016-12-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,257,900 |
| 2016-12-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,174,900 |
| 2016-12-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,459,100 |
| 2016-12-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 896,690 |
| 2016-12-06 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 3,560,810 |
| 2016-12-05 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 1,943,400 |
| 2016-12-02 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 666,820 |
| 2016-12-01 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 1,398,700 |
| 2016-11-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,025,530 |
| 2016-11-29 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 3,428,640 |
| 2016-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 803,200 |
| 2016-11-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,015,630 |
| 2016-11-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,072,520 |
| 2016-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,060,600 |
| 2016-11-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,790,350 |
| 2016-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 861,230 |
| 2016-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,358,020 |
| 2016-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 910,040 |
| 2016-11-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,534,480 |
| 2016-11-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,530,810 |
| 2016-11-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,088,440 |
| 2016-11-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,878,980 |
| 2016-11-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,413,590 |
| 2016-11-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 3,219,030 |
| 2016-11-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,998,370 |
| 2016-11-07 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 3,064,080 |
| 2016-11-04 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 7,600,640 |
| 2016-11-03 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 14,833,930 |
| 2016-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-31 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 0 |
| 2016-10-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 627,100 |
| 2016-10-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 438,350 |
| 2016-10-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 714,010 |
| 2016-10-25 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,397,870 |
| 2016-10-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,252,100 |
| 2016-10-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,861,270 |
| 2016-10-20 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 834,420 |
| 2016-10-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,738,300 |
| 2016-10-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 2,375,540 |
| 2016-10-17 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 6,917,210 |
| 2016-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,107,830 |
| 2016-10-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,048,930 |
| 2016-10-12 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,159,880 |
| 2016-10-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 3,967,920 |
| 2016-10-10 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,497,680 |
| 2016-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,192,820 |
| 2016-09-29 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,490,610 |
| 2016-09-28 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 669,890 |
| 2016-09-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 946,080 |
| 2016-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,790,100 |
| 2016-09-23 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 3,688,730 |
| 2016-09-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 719,650 |
| 2016-09-21 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 634,900 |
| 2016-09-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,219,800 |
| 2016-09-19 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 588,930 |
| 2016-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 823,670 |
| 2016-09-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 524,300 |
| 2016-09-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,589,200 |
| 2016-09-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 821,060 |
| 2016-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,004,570 |
| 2016-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 664,330 |
| 2016-09-06 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 789,220 |
| 2016-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 507,670 |
| 2016-09-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 781,990 |
| 2016-09-01 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,836,250 |
| 2016-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 973,340 |
| 2016-08-30 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,141,590 |
| 2016-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 689,770 |
| 2016-08-26 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,154,590 |
| 2016-08-25 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 3,692,830 |
| 2016-08-24 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 5,441,600 |
| 2016-08-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 595,240 |
| 2016-08-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 1,658,170 |
| 2016-08-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,665,350 |
| 2016-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,130,380 |
| 2016-08-17 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 2,836,160 |
| 2016-08-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,567,570 |
| 2016-08-15 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,278,920 |
| 2016-08-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 909,600 |
| 2016-08-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,191,810 |
| 2016-08-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,417,540 |
| 2016-08-09 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,183,540 |
| 2016-08-08 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,056,060 |
| 2016-08-05 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 3,436,900 |
| 2016-08-04 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 5,583,000 |
| 2016-08-03 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 3,320,150 |
| 2016-08-02 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 9,909,360 |
| 2016-08-01 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 6,702,920 |
| 2016-07-29 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 11,190,080 |
| 2016-07-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 29,274,050 |
| 2016-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,549,590 |
| 2016-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 218,840 |
| 2016-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,075,810 |
| 2016-02-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,990,230 |
| 2016-02-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,602,400 |
| 2016-02-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 5,314,940 |
| 2016-02-01 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 4,245,480 |
| 2016-01-29 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,720,010 |
| 2016-01-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 1,571,500 |
| 2016-01-27 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 2,699,490 |
| 2016-01-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,536,770 |
| 2016-01-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,173,700 |
| 2016-01-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,196,690 |
| 2016-01-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 2,503,680 |
| 2016-01-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,133,810 |
| 2016-01-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,493,990 |
| 2016-01-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,098,090 |
| 2016-01-15 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 2,085,870 |
| 2016-01-14 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 2,920,090 |
| 2016-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,277,560 |
| 2016-01-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,072,340 |
| 2016-01-11 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 5,784,830 |
| 2016-01-08 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 4,017,660 |
| 2016-01-07 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 827,890 |
| 2016-01-06 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 3,108,440 |
| 2016-01-05 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 4,753,640 |
| 2016-01-04 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 4,802,510 |
| 2016-01-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,444,570 |
| 2015-12-30 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 6,291,960 |
| 2015-12-29 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 8,013,370 |
| 2015-12-28 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 15,498,430 |
| 2015-12-25 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,545,280 |
| 2015-12-24 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 5,910,740 |
| 2015-12-23 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 5,916,690 |
| 2015-12-22 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 4,943,250 |
| 2015-12-21 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 4,927,230 |
| 2015-12-18 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 6,096,940 |
| 2015-12-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,694,880 |
| 2015-12-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,126,370 |
| 2015-12-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,156,310 |
| 2015-12-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,643,950 |
| 2015-12-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,197,110 |
| 2015-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,643,180 |
| 2015-12-09 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,404,590 |
| 2015-12-08 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,004,340 |
| 2015-12-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 2,015,100 |
| 2015-12-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,814,280 |
| 2015-12-03 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 2,497,290 |
| 2015-12-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 1,983,850 |
| 2015-12-01 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 3,609,140 |
| 2015-11-30 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 4,360,500 |
| 2015-11-27 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 4,521,160 |
| 2015-11-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,556,800 |
| 2015-11-25 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 2,277,190 |
| 2015-11-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,247,040 |
| 2015-11-23 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,146,550 |
| 2015-11-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,494,900 |
| 2015-11-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 2,387,670 |
| 2015-11-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,394,230 |
| 2015-11-17 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 4,050,460 |
| 2015-11-16 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 6,083,860 |
| 2015-11-13 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 6,155,360 |
| 2015-11-12 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 2,884,930 |
| 2015-11-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,985,740 |
| 2015-11-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 3,054,670 |
| 2015-11-09 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 4,100,110 |
| 2015-11-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,290,590 |
| 2015-11-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,710,390 |
| 2015-11-04 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 4,007,950 |
| 2015-11-03 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,023,400 |
| 2015-11-02 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 3,828,100 |
| 2015-10-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 5,091,400 |
| 2015-10-29 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 5,705,560 |
| 2015-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-27 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 9,144,440 |
| 2015-10-26 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 11,971,910 |
| 2015-10-23 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 12,473,480 |
| 2015-10-22 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 4,034,880 |
| 2015-10-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,209,170 |
| 2015-10-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,163,490 |
| 2015-10-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,188,430 |
| 2015-10-16 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,375,940 |
| 2015-10-15 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,720,690 |
| 2015-10-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,478,900 |
| 2015-10-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,671,960 |
| 2015-10-12 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 5,274,550 |
| 2015-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,287,870 |
| 2015-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,054,890 |
| 2015-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,008,640 |
| 2015-09-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,656,480 |
| 2015-09-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,921,840 |
| 2015-09-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,138,250 |
| 2015-09-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,186,560 |
| 2015-09-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,341,020 |
| 2015-09-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,413,880 |
| 2015-09-21 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 2,183,920 |
| 2015-09-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,403,500 |
| 2015-09-17 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 2,216,560 |
| 2015-09-16 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 2,294,950 |
| 2015-09-15 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 2,184,900 |
| 2015-09-14 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 2,681,080 |
| 2015-09-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,392,910 |
| 2015-09-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,127,590 |
| 2015-09-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 3,617,660 |
| 2015-09-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,065,320 |
| 2015-09-07 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 2,595,820 |
| 2015-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-02 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 2,901,540 |
| 2015-09-01 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,712,600 |
| 2015-08-31 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,301,820 |
| 2015-08-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,914,630 |
| 2015-08-27 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 2,903,060 |
| 2015-08-26 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 4,571,430 |
| 2015-08-25 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,784,500 |
| 2015-08-24 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,932,760 |
| 2015-08-21 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 2,122,820 |
| 2015-08-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 1,559,580 |
| 2015-08-19 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 3,191,470 |
| 2015-08-18 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 4,286,170 |
| 2015-08-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 4,045,340 |
| 2015-08-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 4,266,390 |
| 2015-08-13 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 6,275,410 |
| 2015-08-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 2,580,750 |
| 2015-08-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,203,270 |
| 2015-08-10 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,936,210 |
| 2015-08-07 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 2,273,640 |
| 2015-08-06 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 1,542,710 |
| 2015-08-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 2,632,220 |
| 2015-08-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,972,490 |
| 2015-08-03 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 2,841,290 |
| 2015-07-31 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 2,738,440 |
| 2015-07-30 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 4,058,030 |
| 2015-07-29 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 4,820,360 |
| 2015-07-28 | $0.54 | $0.61 | $0.53 | $0.61 | $0.61 | 6,852,580 |
| 2015-07-27 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 5,257,530 |
| 2015-07-24 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 5,071,840 |
| 2015-07-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,979,950 |
| 2015-07-22 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 4,203,540 |
| 2015-07-21 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 6,492,260 |
| 2015-07-20 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 4,534,460 |
| 2015-07-17 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 5,471,360 |
| 2015-07-16 | $0.53 | $0.62 | $0.53 | $0.59 | $0.59 | 5,565,070 |
| 2015-07-15 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 5,589,030 |
| 2015-07-14 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 10,866,480 |
| 2015-07-13 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 14,576,580 |
| 2015-07-10 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 16,725,870 |
| 2015-07-09 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 16,834,340 |
| 2015-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-07-06 | $0.66 | $0.66 | $0.54 | $0.55 | $0.55 | 9,065,620 |
| 2015-07-03 | $0.63 | $0.67 | $0.58 | $0.60 | $0.60 | 7,331,770 |
| 2015-07-02 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 7,298,360 |
| 2015-07-01 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 5,041,930 |
| 2015-06-30 | $0.67 | $0.74 | $0.62 | $0.73 | $0.73 | 7,539,400 |
| 2015-06-29 | $0.73 | $0.74 | $0.65 | $0.68 | $0.68 | 5,858,070 |
| 2015-06-26 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 6,529,010 |
| 2015-06-25 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 3,344,000 |
| 2015-06-24 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 3,987,010 |
| 2015-06-23 | $0.81 | $0.84 | $0.74 | $0.81 | $0.81 | 4,875,260 |
| 2015-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-06-19 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 4,297,130 |
| 2015-06-18 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 3,752,390 |
| 2015-06-17 | $0.89 | $0.90 | $0.83 | $0.88 | $0.88 | 5,813,990 |
| 2015-06-16 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 5,364,900 |
| 2015-06-15 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 5,915,600 |
| 2015-06-12 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 3,441,880 |
| 2015-06-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 2,612,450 |
| 2015-06-10 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 3,536,830 |
| 2015-06-09 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 4,231,310 |
| 2015-06-08 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 9,784,260 |
| 2015-06-05 | $0.93 | $1.00 | $0.92 | $0.99 | $0.99 | 17,096,870 |
| 2015-06-04 | $0.92 | $0.93 | $0.87 | $0.93 | $0.93 | 5,463,910 |
| 2015-06-03 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 4,401,400 |
| 2015-06-02 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 5,269,890 |
| 2015-06-01 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 5,026,290 |
| 2015-05-29 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 6,117,730 |
| 2015-05-28 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 7,550,460 |
| 2015-05-27 | $0.95 | $0.99 | $0.92 | $0.98 | $0.98 | 8,629,800 |
| 2015-05-26 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 6,163,920 |
| 2015-05-25 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 5,992,190 |
| 2015-05-22 | $0.96 | $0.98 | $0.88 | $0.93 | $0.93 | 9,173,360 |
| 2015-05-21 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 9,985,160 |
| 2015-05-20 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 10,480,690 |
| 2015-05-19 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 6,768,830 |