Inner Mongolia Yitai Coal Company Ltd (900948) Exchange: SHG
Data as of July 11, 2025
$2.18 ($0.04) 1.82%
Inner Mongolia Yitai Coal Company Ltd - Daily Information
Click for more stock information on Inner Mongolia Yitai Coal Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $2.15 |
| Previous Close | $2.18 |
| High | $2.19 |
| Low | $2.15 |
| Adjusted Open | $2.15 |
| Previous Adjusted Close | $2.18 |
| Adjusted High | $2.19 |
| Adjusted Low | $2.15 |
Invest in Inner Mongolia Yitai Coal Company Ltd (900948)
Historical Stock Data for Inner Mongolia Yitai Coal Company Ltd (900948)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $2.15 | $2.19 | $2.15 | $2.18 | $2.18 | 3,708,730 |
| 2025-05-22 | $2.12 | $2.15 | $2.12 | $2.14 | $2.14 | 2,855,950 |
| 2025-05-21 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 3,426,850 |
| 2025-05-20 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 1,110,800 |
| 2025-05-19 | $2.07 | $2.09 | $2.06 | $2.07 | $2.07 | 1,522,900 |
| 2025-05-16 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 1,372,010 |
| 2025-05-15 | $2.07 | $2.08 | $2.04 | $2.04 | $2.04 | 2,344,900 |
| 2025-05-14 | $2.06 | $2.08 | $2.05 | $2.08 | $2.08 | 1,351,560 |
| 2025-05-13 | $2.08 | $2.09 | $2.04 | $2.06 | $2.06 | 2,352,960 |
| 2025-05-12 | $2.09 | $2.09 | $2.06 | $2.07 | $2.07 | 1,163,750 |
| 2025-05-09 | $2.05 | $2.06 | $2.04 | $2.06 | $2.06 | 1,323,090 |
| 2025-05-08 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 1,492,750 |
| 2025-05-07 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 2,610,140 |
| 2025-05-06 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 1,760,910 |
| 2025-04-30 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 2,032,250 |
| 2025-04-29 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 4,738,100 |
| 2025-04-28 | $2.00 | $2.01 | $1.94 | $1.94 | $1.94 | 3,962,020 |
| 2025-04-25 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 711,500 |
| 2025-04-24 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 747,200 |
| 2025-04-23 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 1,014,190 |
| 2025-04-22 | $1.99 | $2.01 | $1.96 | $2.00 | $2.00 | 2,771,080 |
| 2025-04-21 | $2.02 | $2.06 | $1.98 | $1.99 | $1.99 | 8,035,570 |
| 2025-04-18 | $2.11 | $2.11 | $2.06 | $2.10 | $2.10 | 1,751,100 |
| 2025-04-17 | $2.12 | $2.12 | $2.09 | $2.11 | $2.11 | 1,394,920 |
| 2025-04-16 | $2.08 | $2.12 | $2.08 | $2.11 | $2.11 | 3,285,390 |
| 2025-04-15 | $2.04 | $2.08 | $2.02 | $2.08 | $2.08 | 2,245,310 |
| 2025-04-14 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 2,401,180 |
| 2025-04-11 | $1.96 | $1.99 | $1.96 | $1.98 | $1.98 | 1,457,290 |
| 2025-04-10 | $2.02 | $2.03 | $1.97 | $1.97 | $1.97 | 4,317,550 |
| 2025-04-09 | $1.96 | $1.99 | $1.94 | $1.96 | $1.96 | 4,711,020 |
| 2025-04-08 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 4,267,510 |
| 2025-04-07 | $2.00 | $2.05 | $1.91 | $1.95 | $1.95 | 8,838,080 |
| 2025-04-03 | $2.10 | $2.13 | $2.07 | $2.12 | $2.12 | 1,552,980 |
| 2025-04-02 | $2.12 | $2.15 | $2.10 | $2.11 | $2.11 | 2,138,810 |
| 2025-04-01 | $2.18 | $2.20 | $2.10 | $2.15 | $2.15 | 4,113,780 |
| 2025-03-31 | $2.15 | $2.19 | $2.15 | $2.18 | $2.18 | 2,732,500 |
| 2025-03-28 | $2.06 | $2.16 | $2.06 | $2.15 | $2.15 | 4,053,200 |
| 2025-03-27 | $2.19 | $2.21 | $2.06 | $2.07 | $2.07 | 8,312,420 |
| 2025-03-26 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 4,620,260 |
| 2025-03-25 | $2.12 | $2.16 | $2.12 | $2.14 | $2.14 | 4,437,890 |
| 2025-03-24 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 4,105,610 |
| 2025-03-21 | $2.09 | $2.10 | $2.08 | $2.09 | $2.09 | 4,177,600 |
| 2025-03-20 | $2.07 | $2.10 | $2.06 | $2.10 | $2.10 | 2,921,830 |
| 2025-03-19 | $2.05 | $2.08 | $2.04 | $2.08 | $2.08 | 3,062,890 |
| 2025-03-18 | $2.05 | $2.05 | $2.02 | $2.05 | $2.05 | 2,664,700 |
| 2025-03-17 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 2,717,040 |
| 2025-03-14 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 3,952,810 |
| 2025-03-13 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 4,107,030 |
| 2025-03-12 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 1,348,480 |
| 2025-03-11 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 1,399,800 |
| 2025-03-10 | $1.93 | $1.96 | $1.92 | $1.95 | $1.95 | 1,737,230 |
| 2025-03-07 | $1.93 | $1.96 | $1.93 | $1.94 | $1.94 | 2,050,170 |
| 2025-03-06 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 1,704,430 |
| 2025-03-05 | $1.92 | $1.94 | $1.90 | $1.94 | $1.94 | 1,611,390 |
| 2025-03-04 | $1.92 | $1.94 | $1.89 | $1.92 | $1.92 | 2,553,400 |
| 2025-03-03 | $1.92 | $1.94 | $1.91 | $1.94 | $1.94 | 2,180,310 |
| 2025-02-28 | $1.91 | $1.93 | $1.88 | $1.93 | $1.93 | 4,710,900 |
| 2025-02-27 | $1.90 | $1.91 | $1.86 | $1.91 | $1.91 | 2,638,090 |
| 2025-02-26 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 4,085,330 |
| 2025-02-25 | $1.80 | $1.84 | $1.79 | $1.83 | $1.83 | 3,374,210 |
| 2025-02-24 | $1.86 | $1.86 | $1.75 | $1.81 | $1.81 | 9,846,620 |
| 2025-02-20 | $1.98 | $1.99 | $1.95 | $1.96 | $1.96 | 2,349,080 |
| 2025-02-19 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 2,210,040 |
| 2025-02-18 | $1.99 | $2.01 | $1.97 | $2.00 | $2.00 | 1,591,600 |
| 2025-02-17 | $2.00 | $2.00 | $1.97 | $1.99 | $1.99 | 2,680,210 |
| 2025-02-14 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 1,671,950 |
| 2025-02-13 | $1.98 | $2.01 | $1.97 | $2.00 | $2.00 | 1,870,050 |
| 2025-02-12 | $2.01 | $2.01 | $1.97 | $1.98 | $1.98 | 4,103,240 |
| 2025-02-11 | $2.03 | $2.05 | $2.00 | $2.01 | $2.01 | 2,314,110 |
| 2025-02-10 | $2.06 | $2.06 | $2.02 | $2.03 | $2.03 | 2,104,610 |
| 2025-02-07 | $2.07 | $2.08 | $2.04 | $2.06 | $2.06 | 1,569,510 |
| 2025-02-06 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 1,217,620 |
| 2025-02-05 | $2.08 | $2.09 | $2.04 | $2.05 | $2.05 | 1,883,060 |
| 2025-01-27 | $2.08 | $2.09 | $2.07 | $2.08 | $2.08 | 1,201,590 |
| 2025-01-24 | $2.06 | $2.08 | $2.05 | $2.08 | $2.08 | 1,524,840 |
| 2025-01-23 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 1,307,060 |
| 2025-01-22 | $2.08 | $2.09 | $2.04 | $2.05 | $2.05 | 4,143,690 |
| 2025-01-21 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 1,115,000 |
| 2025-01-20 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,157,740 |
| 2025-01-17 | $1.98 | $1.99 | $1.94 | $1.98 | $1.98 | 2,804,980 |
| 2025-01-16 | $2.02 | $2.04 | $2.02 | $2.02 | $2.02 | 837,300 |
| 2025-01-15 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 868,910 |
| 2025-01-14 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 2,173,710 |
| 2025-01-13 | $1.99 | $2.01 | $1.98 | $2.00 | $2.00 | 1,150,100 |
| 2025-01-09 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 771,850 |
| 2025-01-08 | $2.04 | $2.05 | $2.00 | $2.02 | $2.02 | 1,263,580 |
| 2025-01-07 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 2,140,680 |
| 2025-01-06 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,168,430 |
| 2025-01-03 | $2.03 | $2.05 | $1.99 | $2.01 | $2.01 | 2,252,510 |
| 2025-01-02 | $2.06 | $2.08 | $2.02 | $2.03 | $2.03 | 2,238,200 |
| 2024-12-31 | $2.09 | $2.09 | $2.05 | $2.06 | $2.06 | 1,819,820 |
| 2024-12-30 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 1,716,640 |
| 2024-12-27 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 2,073,530 |
| 2024-12-26 | $2.00 | $2.06 | $1.99 | $2.02 | $2.02 | 3,033,970 |
| 2024-12-25 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 2,491,200 |
| 2024-12-24 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 1,352,130 |
| 2024-12-23 | $1.95 | $1.99 | $1.94 | $1.95 | $1.95 | 2,934,200 |
| 2024-12-20 | $2.06 | $2.06 | $1.94 | $1.94 | $1.94 | 8,559,410 |
| 2024-12-19 | $2.04 | $2.07 | $2.03 | $2.06 | $2.06 | 1,503,410 |
| 2024-12-18 | $2.03 | $2.08 | $2.03 | $2.05 | $2.05 | 2,130,910 |
| 2024-12-17 | $2.11 | $2.12 | $2.03 | $2.03 | $2.03 | 5,654,670 |
| 2024-12-16 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 3,944,500 |
| 2024-12-13 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 1,499,600 |
| 2024-12-12 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 1,437,710 |
| 2024-12-11 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 1,241,330 |
| 2024-12-10 | $2.21 | $2.22 | $2.18 | $2.19 | $2.19 | 2,340,690 |
| 2024-12-09 | $2.18 | $2.22 | $2.18 | $2.18 | $2.18 | 3,330,800 |
| 2024-12-06 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 1,976,590 |
| 2024-12-05 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 915,510 |
| 2024-12-04 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 1,223,400 |
| 2024-12-03 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 1,551,130 |
| 2024-12-02 | $2.19 | $2.20 | $2.17 | $2.18 | $2.18 | 1,576,020 |
| 2024-11-29 | $2.16 | $2.20 | $2.15 | $2.19 | $2.19 | 1,261,010 |
| 2024-11-28 | $2.17 | $2.19 | $2.16 | $2.17 | $2.17 | 744,670 |
| 2024-11-27 | $2.14 | $2.17 | $2.10 | $2.17 | $2.17 | 2,378,200 |
| 2024-11-26 | $2.13 | $2.18 | $2.13 | $2.14 | $2.14 | 1,409,390 |
| 2024-11-25 | $2.20 | $2.20 | $2.13 | $2.13 | $2.13 | 4,283,850 |
| 2024-11-22 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 1,975,270 |
| 2024-11-21 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 907,410 |
| 2024-11-20 | $2.20 | $2.23 | $2.19 | $2.22 | $2.22 | 1,573,760 |
| 2024-11-19 | $2.19 | $2.21 | $2.19 | $2.20 | $2.20 | 1,043,970 |
| 2024-11-18 | $2.21 | $2.21 | $2.19 | $2.19 | $2.19 | 1,260,410 |
| 2024-11-15 | $2.20 | $2.22 | $2.19 | $2.19 | $2.19 | 1,064,200 |
| 2024-11-14 | $2.22 | $2.23 | $2.19 | $2.20 | $2.20 | 1,816,920 |
| 2024-11-13 | $2.18 | $2.22 | $2.17 | $2.22 | $2.22 | 2,088,210 |
| 2024-11-12 | $2.15 | $2.23 | $2.14 | $2.18 | $2.18 | 3,116,100 |
| 2024-11-11 | $2.21 | $2.22 | $2.13 | $2.15 | $2.15 | 5,993,280 |
| 2024-11-08 | $2.28 | $2.30 | $2.22 | $2.22 | $2.22 | 5,184,400 |
| 2024-11-07 | $2.29 | $2.29 | $2.27 | $2.29 | $2.29 | 2,788,970 |
| 2024-11-06 | $2.29 | $2.32 | $2.28 | $2.29 | $2.29 | 2,478,250 |
| 2024-11-05 | $2.31 | $2.33 | $2.27 | $2.29 | $2.29 | 5,128,930 |
| 2024-11-04 | $2.33 | $2.34 | $2.31 | $2.33 | $2.33 | 2,339,370 |
| 2024-11-01 | $2.31 | $2.34 | $2.30 | $2.32 | $2.32 | 3,657,500 |
| 2024-10-31 | $2.33 | $2.34 | $2.30 | $2.32 | $2.32 | 7,564,380 |
| 2024-10-30 | $2.24 | $2.30 | $2.24 | $2.29 | $2.29 | 2,665,030 |
| 2024-10-29 | $2.32 | $2.33 | $2.24 | $2.27 | $2.27 | 2,888,750 |
| 2024-10-28 | $2.24 | $2.29 | $2.24 | $2.28 | $2.28 | 2,272,720 |
| 2024-10-25 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 1,620,520 |
| 2024-10-24 | $2.21 | $2.22 | $2.20 | $2.21 | $2.21 | 1,258,200 |
| 2024-10-23 | $2.17 | $2.22 | $2.17 | $2.21 | $2.21 | 2,520,010 |
| 2024-10-22 | $2.15 | $2.17 | $2.10 | $2.17 | $2.17 | 3,444,460 |
| 2024-10-21 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 3,920,320 |
| 2024-10-18 | $2.16 | $2.22 | $2.14 | $2.20 | $2.20 | 3,304,810 |
| 2024-10-17 | $2.26 | $2.29 | $2.13 | $2.17 | $2.17 | 6,540,620 |
| 2024-10-16 | $2.25 | $2.30 | $2.21 | $2.25 | $2.25 | 3,926,480 |
| 2024-10-15 | $2.36 | $2.40 | $2.34 | $2.36 | $2.36 | 5,248,560 |
| 2024-10-14 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 4,952,540 |
| 2024-10-11 | $2.30 | $2.33 | $2.28 | $2.30 | $2.30 | 4,335,190 |
| 2024-10-10 | $2.20 | $2.33 | $2.20 | $2.29 | $2.29 | 8,031,140 |
| 2024-10-09 | $2.22 | $2.25 | $2.17 | $2.18 | $2.18 | 5,375,350 |
| 2024-10-08 | $2.35 | $2.35 | $2.17 | $2.25 | $2.25 | 10,598,000 |
| 2024-09-30 | $2.10 | $2.18 | $2.10 | $2.14 | $2.14 | 8,305,000 |
| 2024-09-27 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 3,788,110 |
| 2024-09-26 | $2.03 | $2.06 | $2.03 | $2.04 | $2.04 | 3,586,710 |
| 2024-09-25 | $2.01 | $2.07 | $2.01 | $2.04 | $2.04 | 4,523,690 |
| 2024-09-24 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 4,700,410 |
| 2024-09-23 | $1.96 | $2.00 | $1.95 | $1.98 | $1.98 | 4,259,620 |
| 2024-09-20 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 3,332,310 |
| 2024-09-19 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 2,958,410 |
| 2024-09-18 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 2,933,810 |
| 2024-09-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,081,400 |
| 2024-09-12 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,421,110 |
| 2024-09-11 | $1.90 | $1.91 | $1.89 | $1.89 | $1.89 | 1,179,380 |
| 2024-09-10 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 1,620,460 |
| 2024-09-09 | $1.90 | $1.92 | $1.88 | $1.90 | $1.90 | 1,998,610 |
| 2024-09-06 | $1.92 | $1.92 | $1.89 | $1.90 | $1.90 | 1,687,710 |
| 2024-09-05 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 1,839,710 |
| 2024-09-04 | $1.89 | $1.91 | $1.88 | $1.90 | $1.90 | 2,211,380 |
| 2024-09-03 | $1.92 | $1.94 | $1.89 | $1.89 | $1.89 | 2,860,420 |
| 2024-09-02 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 4,166,590 |
| 2024-08-30 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 8,873,770 |
| 2024-08-29 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 1,908,100 |
| 2024-08-28 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 1,073,620 |
| 2024-08-27 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 1,264,210 |
| 2024-08-26 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 1,218,200 |
| 2024-08-23 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 717,390 |
| 2024-08-22 | $1.77 | $1.78 | $1.77 | $1.77 | $1.77 | 763,310 |
| 2024-08-21 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 554,990 |
| 2024-08-20 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 1,653,480 |
| 2024-08-19 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 845,650 |
| 2024-08-16 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 921,860 |
| 2024-08-15 | $1.79 | $1.81 | $1.79 | $1.80 | $1.80 | 1,385,350 |
| 2024-08-14 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 1,013,740 |
| 2024-08-13 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 839,350 |
| 2024-08-12 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 479,260 |
| 2024-08-09 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 668,000 |
| 2024-08-08 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 523,030 |
| 2024-08-07 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 1,146,080 |
| 2024-08-06 | $1.76 | $1.79 | $1.76 | $1.76 | $1.76 | 1,518,490 |
| 2024-08-05 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 2,920,080 |
| 2024-08-02 | $1.80 | $1.81 | $1.78 | $1.78 | $1.78 | 1,619,310 |
| 2024-08-01 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 1,476,600 |
| 2024-07-31 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 3,961,630 |
| 2024-07-30 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 1,491,690 |
| 2024-07-29 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 2,029,510 |
| 2024-07-26 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 795,390 |
| 2024-07-25 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 892,700 |
| 2024-07-24 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 1,158,500 |
| 2024-07-23 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 1,743,450 |
| 2024-07-22 | $1.79 | $1.79 | $1.75 | $1.78 | $1.78 | 2,391,010 |
| 2024-07-19 | $1.80 | $1.81 | $1.77 | $1.79 | $1.79 | 3,918,640 |
| 2024-07-18 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 2,247,500 |
| 2024-07-17 | $1.85 | $1.85 | $1.81 | $1.82 | $1.82 | 2,338,370 |
| 2024-07-16 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 871,820 |
| 2024-07-15 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 1,454,390 |
| 2024-07-12 | $1.84 | $1.86 | $1.83 | $1.84 | $1.84 | 1,529,990 |
| 2024-07-11 | $1.84 | $1.86 | $1.84 | $1.84 | $1.84 | 2,659,320 |
| 2024-07-10 | $1.86 | $1.87 | $1.82 | $1.83 | $1.83 | 5,862,420 |
| 2024-07-09 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 2,043,030 |
| 2024-07-08 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 959,530 |
| 2024-07-05 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 865,420 |
| 2024-07-04 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 459,500 |
| 2024-07-03 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 598,590 |
| 2024-07-02 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,400,820 |
| 2024-07-01 | $1.80 | $1.83 | $1.78 | $1.83 | $1.83 | 1,517,290 |
| 2024-06-28 | $1.79 | $1.81 | $1.78 | $1.80 | $1.80 | 1,112,600 |
| 2024-06-27 | $1.82 | $1.83 | $1.78 | $1.78 | $1.78 | 1,638,100 |
| 2024-06-26 | $1.80 | $1.83 | $1.79 | $1.82 | $1.82 | 1,788,890 |
| 2024-06-25 | $1.79 | $1.83 | $1.79 | $1.80 | $1.80 | 2,487,500 |
| 2024-06-24 | $1.85 | $1.87 | $1.84 | $1.84 | $1.84 | 1,975,110 |
| 2024-06-21 | $1.88 | $1.90 | $1.85 | $1.85 | $1.85 | 2,532,810 |
| 2024-06-20 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 1,169,580 |
| 2024-06-19 | $1.88 | $1.90 | $1.86 | $1.89 | $1.89 | 1,359,500 |
| 2024-06-18 | $1.85 | $1.88 | $1.85 | $1.86 | $1.86 | 714,050 |
| 2024-06-17 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 1,363,940 |
| 2024-06-14 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 796,240 |
| 2024-06-13 | $1.90 | $1.91 | $1.88 | $1.89 | $1.89 | 1,253,700 |
| 2024-06-12 | $1.83 | $1.91 | $1.83 | $1.90 | $1.90 | 3,077,180 |
| 2024-06-11 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 1,529,660 |
| 2024-06-07 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 2,215,210 |
| 2024-06-06 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 5,502,690 |
| 2024-06-05 | $1.84 | $1.84 | $1.81 | $1.82 | $1.82 | 2,107,050 |
| 2024-06-04 | $1.85 | $1.85 | $1.82 | $1.85 | $1.85 | 1,850,780 |
| 2024-06-03 | $1.86 | $1.86 | $1.79 | $1.85 | $1.85 | 5,890,680 |
| 2024-05-31 | $1.90 | $1.93 | $1.84 | $1.84 | $1.84 | 9,356,470 |
| 2024-05-30 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 3,307,300 |
| 2024-05-29 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 735,800 |
| 2024-05-28 | $1.94 | $1.96 | $1.93 | $1.94 | $1.94 | 1,517,800 |
| 2024-05-27 | $1.93 | $1.95 | $1.92 | $1.94 | $1.94 | 1,372,900 |
| 2024-05-24 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 986,960 |
| 2024-05-23 | $1.95 | $1.96 | $1.92 | $1.92 | $1.92 | 1,712,570 |
| 2024-05-22 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 880,300 |
| 2024-05-21 | $1.96 | $1.97 | $1.94 | $1.95 | $1.95 | 1,360,170 |
| 2024-05-20 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 3,252,320 |
| 2024-05-17 | $1.87 | $1.93 | $1.87 | $1.91 | $1.91 | 1,819,070 |
| 2024-05-16 | $1.86 | $1.89 | $1.86 | $1.88 | $1.88 | 930,520 |
| 2024-05-15 | $1.89 | $1.90 | $1.86 | $1.86 | $1.86 | 1,942,500 |
| 2024-05-14 | $1.90 | $1.91 | $1.88 | $1.89 | $1.89 | 1,636,600 |
| 2024-05-13 | $1.92 | $1.92 | $1.88 | $1.90 | $1.90 | 1,807,800 |
| 2024-05-10 | $1.93 | $1.94 | $1.89 | $1.92 | $1.92 | 1,655,900 |
| 2024-05-09 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 1,041,800 |
| 2024-05-08 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 1,499,040 |
| 2024-05-07 | $1.92 | $1.95 | $1.91 | $1.93 | $1.93 | 1,675,700 |
| 2024-05-06 | $1.95 | $1.98 | $1.91 | $1.92 | $1.92 | 3,801,400 |
| 2024-04-30 | $1.90 | $1.96 | $1.88 | $1.95 | $1.95 | 4,095,250 |
| 2024-04-29 | $1.83 | $1.91 | $1.83 | $1.90 | $1.90 | 3,943,610 |
| 2024-04-26 | $1.81 | $1.85 | $1.79 | $1.85 | $1.85 | 4,354,430 |
| 2024-04-25 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 1,872,680 |
| 2024-04-24 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 3,318,020 |
| 2024-04-23 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 9,453,800 |
| 2024-04-22 | $1.94 | $1.96 | $1.84 | $1.86 | $1.86 | 8,449,020 |
| 2024-04-19 | $1.96 | $2.01 | $1.94 | $1.94 | $1.94 | 9,015,430 |
| 2024-04-18 | $2.04 | $2.06 | $2.04 | $2.04 | $2.04 | 2,276,810 |
| 2024-04-17 | $2.02 | $2.04 | $1.99 | $2.03 | $2.03 | 2,786,880 |
| 2024-04-16 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 3,801,820 |
| 2024-04-15 | $2.02 | $2.04 | $2.01 | $2.03 | $2.03 | 2,432,710 |
| 2024-04-12 | $2.01 | $2.02 | $1.99 | $2.02 | $2.02 | 2,018,820 |
| 2024-04-11 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 2,322,520 |
| 2024-04-10 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 3,451,860 |
| 2024-04-09 | $1.94 | $2.01 | $1.94 | $2.00 | $2.00 | 10,593,510 |
| 2024-04-08 | $1.95 | $1.96 | $1.93 | $1.93 | $1.93 | 1,919,300 |
| 2024-04-03 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 2,655,410 |
| 2024-04-02 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 2,195,590 |
| 2024-04-01 | $1.90 | $1.91 | $1.86 | $1.89 | $1.89 | 2,270,750 |
| 2024-03-29 | $1.91 | $1.92 | $1.89 | $1.91 | $1.91 | 2,025,830 |
| 2024-03-28 | $1.86 | $1.92 | $1.85 | $1.91 | $1.91 | 3,534,080 |
| 2024-03-27 | $1.85 | $1.88 | $1.84 | $1.85 | $1.85 | 1,682,570 |
| 2024-03-26 | $1.87 | $1.89 | $1.83 | $1.85 | $1.85 | 3,338,280 |
| 2024-03-25 | $1.92 | $1.92 | $1.86 | $1.87 | $1.87 | 5,582,060 |
| 2024-03-22 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 2,693,420 |
| 2024-03-21 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 6,337,500 |
| 2024-03-20 | $2.00 | $2.01 | $1.96 | $1.96 | $1.96 | 3,091,170 |
| 2024-03-19 | $2.00 | $2.02 | $1.99 | $2.00 | $2.00 | 2,427,920 |
| 2024-03-18 | $2.00 | $2.04 | $1.99 | $2.01 | $2.01 | 2,960,450 |
| 2024-03-15 | $1.99 | $2.04 | $1.92 | $2.04 | $2.04 | 6,775,330 |
| 2024-03-14 | $1.99 | $2.02 | $1.96 | $1.99 | $1.99 | 3,611,040 |
| 2024-03-13 | $1.93 | $2.00 | $1.90 | $1.99 | $1.99 | 6,740,450 |
| 2024-03-12 | $2.02 | $2.05 | $1.91 | $1.93 | $1.93 | 10,909,810 |
| 2024-03-11 | $2.10 | $2.10 | $2.01 | $2.03 | $2.03 | 7,588,810 |
| 2024-03-08 | $2.09 | $2.10 | $2.07 | $2.10 | $2.10 | 2,694,430 |
| 2024-03-07 | $2.08 | $2.11 | $2.07 | $2.08 | $2.08 | 2,630,020 |
| 2024-03-06 | $2.10 | $2.13 | $2.05 | $2.08 | $2.08 | 4,845,620 |
| 2024-03-05 | $2.04 | $2.09 | $2.03 | $2.09 | $2.09 | 4,951,440 |
| 2024-03-04 | $2.02 | $2.04 | $2.01 | $2.04 | $2.04 | 3,527,830 |
| 2024-03-01 | $2.02 | $2.04 | $2.02 | $2.03 | $2.03 | 2,848,500 |
| 2022-12-14 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 2,308,360 |
| 2022-12-13 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 1,541,400 |
| 2022-12-12 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 1,365,870 |
| 2022-12-09 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 1,701,550 |
| 2022-12-08 | $1.43 | $1.45 | $1.41 | $1.44 | $1.44 | 2,124,290 |
| 2022-12-07 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 4,831,860 |
| 2022-12-06 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 2,994,370 |
| 2022-12-05 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 1,657,320 |
| 2022-12-01 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 3,061,280 |
| 2022-11-30 | $1.51 | $1.52 | $1.47 | $1.47 | $1.47 | 10,697,330 |
| 2022-11-29 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 2,655,650 |
| 2022-11-28 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 4,351,000 |
| 2022-11-25 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 1,985,370 |
| 2022-11-24 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 2,168,200 |
| 2022-11-23 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 3,955,500 |
| 2022-11-22 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 3,521,260 |
| 2022-11-21 | $1.46 | $1.48 | $1.43 | $1.48 | $1.48 | 2,543,620 |
| 2022-11-18 | $1.49 | $1.51 | $1.44 | $1.47 | $1.47 | 4,878,270 |
| 2022-11-17 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 4,975,400 |
| 2022-11-16 | $1.54 | $1.55 | $1.52 | $1.53 | $1.53 | 1,885,030 |
| 2022-11-15 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 3,189,640 |
| 2022-11-14 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 4,213,410 |
| 2022-11-11 | $1.55 | $1.56 | $1.54 | $1.54 | $1.54 | 3,169,970 |
| 2022-11-10 | $1.53 | $1.54 | $1.51 | $1.53 | $1.53 | 2,256,400 |
| 2022-11-09 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 2,669,150 |
| 2022-11-08 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 2,222,680 |
| 2022-11-07 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 3,924,320 |
| 2022-11-04 | $1.49 | $1.54 | $1.48 | $1.53 | $1.53 | 5,546,490 |
| 2022-11-03 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 1,834,390 |
| 2022-11-02 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 4,176,420 |
| 2022-11-01 | $1.42 | $1.46 | $1.39 | $1.46 | $1.46 | 6,973,440 |
| 2022-10-31 | $1.49 | $1.51 | $1.41 | $1.41 | $1.41 | 10,797,030 |
| 2022-10-28 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 7,261,900 |
| 2022-10-27 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 3,879,830 |
| 2022-10-26 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 5,105,510 |
| 2022-10-25 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 4,380,640 |
| 2022-10-24 | $1.60 | $1.61 | $1.47 | $1.51 | $1.51 | 11,068,000 |
| 2022-10-21 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 2,610,200 |
| 2022-10-20 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 5,054,400 |
| 2022-10-19 | $1.62 | $1.66 | $1.61 | $1.63 | $1.63 | 4,931,760 |
| 2022-10-18 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 4,217,970 |
| 2022-10-17 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 3,154,840 |
| 2022-10-14 | $1.59 | $1.61 | $1.58 | $1.60 | $1.60 | 4,503,960 |
| 2022-10-13 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 3,851,150 |
| 2022-10-12 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 6,043,230 |
| 2022-10-11 | $1.53 | $1.56 | $1.53 | $1.55 | $1.55 | 4,273,780 |
| 2022-10-10 | $1.53 | $1.56 | $1.53 | $1.54 | $1.54 | 6,756,990 |
| 2022-09-30 | $1.50 | $1.52 | $1.48 | $1.51 | $1.51 | 4,582,110 |
| 2022-09-29 | $1.50 | $1.52 | $1.48 | $1.51 | $1.51 | 5,194,700 |
| 2022-09-28 | $1.51 | $1.53 | $1.47 | $1.48 | $1.48 | 5,963,500 |
| 2022-09-27 | $1.44 | $1.52 | $1.43 | $1.51 | $1.51 | 9,012,510 |
| 2022-09-26 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 23,166,310 |
| 2022-09-23 | $1.71 | $1.71 | $1.61 | $1.62 | $1.62 | 12,480,170 |
| 2022-09-22 | $1.70 | $1.71 | $1.69 | $1.71 | $1.71 | 3,167,070 |
| 2022-09-21 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,896,500 |
| 2022-09-20 | $1.70 | $1.71 | $1.69 | $1.70 | $1.70 | 2,849,140 |
| 2022-09-19 | $1.69 | $1.71 | $1.68 | $1.69 | $1.69 | 2,682,950 |
| 2022-09-16 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 6,827,200 |
| 2022-09-15 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 6,185,130 |
| 2022-09-14 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 3,213,320 |
| 2022-09-13 | $1.70 | $1.72 | $1.69 | $1.70 | $1.70 | 3,001,700 |
| 2022-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-09 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 2,423,250 |
| 2022-09-08 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 4,117,620 |
| 2022-09-07 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 2,740,450 |
| 2022-09-06 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 4,344,140 |
| 2022-09-05 | $1.68 | $1.72 | $1.68 | $1.71 | $1.71 | 5,447,050 |
| 2022-09-02 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 3,587,340 |
| 2022-09-01 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 5,301,620 |
| 2022-08-31 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 11,325,400 |
| 2022-08-30 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 7,651,140 |
| 2022-08-29 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 5,590,150 |
| 2022-08-26 | $1.73 | $1.74 | $1.71 | $1.72 | $1.72 | 4,939,550 |
| 2022-08-25 | $1.68 | $1.73 | $1.67 | $1.73 | $1.73 | 9,764,690 |
| 2022-08-24 | $1.68 | $1.70 | $1.65 | $1.68 | $1.68 | 7,043,340 |
| 2022-08-23 | $1.62 | $1.68 | $1.61 | $1.67 | $1.67 | 9,585,620 |
| 2022-08-22 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 6,464,010 |
| 2022-08-19 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 5,377,370 |
| 2022-08-18 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 2,268,510 |
| 2022-08-17 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 2,627,470 |
| 2022-08-16 | $1.59 | $1.59 | $1.57 | $1.58 | $1.58 | 2,861,880 |
| 2022-08-15 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 3,430,860 |
| 2022-08-12 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 3,510,030 |
| 2022-08-11 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 4,250,890 |
| 2022-08-10 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 1,939,170 |
| 2022-08-09 | $1.55 | $1.58 | $1.54 | $1.57 | $1.57 | 5,629,450 |
| 2022-08-08 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 4,824,420 |
| 2022-08-05 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 4,048,400 |
| 2022-08-04 | $1.54 | $1.54 | $1.48 | $1.51 | $1.51 | 9,842,150 |
| 2022-08-03 | $1.55 | $1.56 | $1.52 | $1.54 | $1.54 | 4,177,200 |
| 2022-08-02 | $1.57 | $1.57 | $1.51 | $1.54 | $1.54 | 11,200,210 |
| 2022-08-01 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 2,289,730 |
| 2022-07-29 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 4,352,060 |
| 2022-07-28 | $1.57 | $1.59 | $1.56 | $1.58 | $1.58 | 9,915,090 |
| 2022-07-27 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 4,972,700 |
| 2022-07-26 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 2,073,900 |
| 2022-07-25 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 1,645,300 |
| 2022-07-22 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 2,956,930 |
| 2022-07-21 | $1.59 | $1.59 | $1.55 | $1.58 | $1.58 | 5,044,600 |
| 2022-07-20 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 1,713,650 |
| 2022-07-19 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,530,180 |
| 2022-07-18 | $1.56 | $1.61 | $1.54 | $1.61 | $1.61 | 5,001,220 |
| 2022-07-15 | $1.59 | $1.62 | $1.55 | $1.55 | $1.55 | 7,795,100 |
| 2022-07-14 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 5,758,510 |
| 2022-07-13 | $1.47 | $1.52 | $1.46 | $1.52 | $1.52 | 5,973,920 |
| 2022-07-12 | $1.62 | $1.63 | $1.60 | $1.60 | $1.47 | 3,282,600 |
| 2022-07-11 | $1.63 | $1.63 | $1.60 | $1.62 | $1.48 | 2,610,350 |
| 2022-07-08 | $1.65 | $1.65 | $1.62 | $1.64 | $1.50 | 5,077,390 |
| 2022-07-07 | $1.61 | $1.62 | $1.60 | $1.62 | $1.48 | 3,948,910 |
| 2022-07-06 | $1.64 | $1.64 | $1.59 | $1.61 | $1.47 | 7,658,180 |
| 2022-07-05 | $1.63 | $1.66 | $1.63 | $1.66 | $1.52 | 4,869,690 |
| 2022-07-04 | $1.60 | $1.64 | $1.60 | $1.63 | $1.49 | 2,563,330 |
| 2022-07-01 | $1.62 | $1.63 | $1.58 | $1.62 | $1.48 | 4,753,770 |
| 2022-06-30 | $1.64 | $1.65 | $1.62 | $1.64 | $1.50 | 3,077,050 |
| 2022-06-29 | $1.66 | $1.67 | $1.62 | $1.64 | $1.51 | 6,156,640 |
| 2022-06-28 | $1.64 | $1.67 | $1.64 | $1.66 | $1.52 | 4,555,410 |
| 2022-06-27 | $1.56 | $1.65 | $1.56 | $1.64 | $1.50 | 8,250,820 |
| 2022-06-24 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 4,562,520 |
| 2022-06-23 | $1.52 | $1.56 | $1.47 | $1.56 | $1.56 | 11,424,530 |
| 2022-06-22 | $1.59 | $1.60 | $1.51 | $1.53 | $1.53 | 7,370,010 |
| 2022-06-21 | $1.57 | $1.60 | $1.56 | $1.58 | $1.58 | 4,960,460 |
| 2022-06-20 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 11,563,150 |
| 2022-06-17 | $1.59 | $1.67 | $1.59 | $1.66 | $1.66 | 8,535,520 |
| 2022-06-16 | $1.62 | $1.66 | $1.58 | $1.61 | $1.61 | 9,619,140 |
| 2022-06-15 | $1.71 | $1.73 | $1.62 | $1.62 | $1.62 | 11,793,110 |
| 2022-06-14 | $1.69 | $1.72 | $1.67 | $1.71 | $1.71 | 6,264,170 |
| 2022-06-13 | $1.68 | $1.72 | $1.67 | $1.70 | $1.70 | 6,018,350 |
| 2022-06-10 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 6,451,710 |
| 2022-06-09 | $1.65 | $1.69 | $1.62 | $1.67 | $1.67 | 10,571,700 |
| 2022-06-08 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 9,031,740 |
| 2022-06-07 | $1.56 | $1.62 | $1.56 | $1.59 | $1.59 | 11,506,910 |
| 2022-06-06 | $1.47 | $1.58 | $1.46 | $1.57 | $1.57 | 12,770,040 |
| 2022-06-02 | $1.59 | $1.59 | $1.46 | $1.47 | $1.47 | 22,907,260 |
| 2022-06-01 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 21,929,880 |
| 2022-05-31 | $1.67 | $1.74 | $1.66 | $1.67 | $1.67 | 75,420,100 |
| 2022-05-30 | $1.67 | $1.68 | $1.65 | $1.66 | $1.66 | 7,040,580 |
| 2022-05-27 | $1.65 | $1.66 | $1.62 | $1.65 | $1.65 | 9,771,840 |
| 2022-05-26 | $1.62 | $1.64 | $1.61 | $1.64 | $1.64 | 10,261,890 |
| 2022-05-25 | $1.57 | $1.61 | $1.56 | $1.61 | $1.61 | 9,044,020 |
| 2022-05-24 | $1.56 | $1.60 | $1.55 | $1.56 | $1.56 | 7,811,390 |
| 2022-05-23 | $1.58 | $1.61 | $1.53 | $1.56 | $1.56 | 12,551,240 |
| 2022-05-20 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 11,602,770 |
| 2022-05-19 | $1.43 | $1.52 | $1.42 | $1.51 | $1.51 | 11,347,150 |
| 2022-05-18 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 6,115,410 |
| 2022-05-17 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 6,981,220 |
| 2022-05-16 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 9,269,670 |
| 2022-05-13 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 10,348,820 |
| 2022-05-12 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 6,537,260 |
| 2022-05-11 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 7,339,640 |
| 2022-05-10 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 13,403,600 |
| 2022-05-09 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 4,937,670 |
| 2022-05-06 | $1.37 | $1.43 | $1.36 | $1.40 | $1.40 | 9,637,490 |
| 2022-05-05 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 13,456,490 |
| 2022-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-29 | $1.34 | $1.36 | $1.32 | $1.35 | $1.35 | 9,420,840 |
| 2022-04-28 | $1.31 | $1.35 | $1.29 | $1.34 | $1.34 | 18,186,840 |
| 2022-04-27 | $1.20 | $1.26 | $1.18 | $1.26 | $1.26 | 12,758,660 |
| 2022-04-26 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 9,607,360 |
| 2022-04-25 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 14,173,590 |
| 2022-04-22 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 9,071,810 |
| 2022-04-21 | $1.24 | $1.27 | $1.22 | $1.24 | $1.24 | 9,962,310 |
| 2022-04-20 | $1.31 | $1.33 | $1.24 | $1.25 | $1.25 | 14,515,100 |
| 2022-04-19 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 13,151,030 |
| 2022-04-18 | $1.23 | $1.26 | $1.20 | $1.26 | $1.26 | 9,474,910 |
| 2022-04-15 | $1.31 | $1.34 | $1.22 | $1.22 | $1.22 | 20,840,990 |
| 2022-04-14 | $1.34 | $1.37 | $1.27 | $1.30 | $1.30 | 16,865,180 |
| 2022-04-13 | $1.30 | $1.36 | $1.27 | $1.32 | $1.32 | 14,775,810 |
| 2022-04-12 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 15,247,640 |
| 2022-04-11 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 10,461,840 |
| 2022-04-08 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 10,560,300 |
| 2022-04-07 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 10,951,390 |
| 2022-04-06 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 12,807,000 |
| 2022-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-01 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,918,040 |
| 2022-03-31 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 8,548,710 |
| 2022-03-30 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 15,665,430 |
| 2022-03-29 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 10,341,600 |
| 2022-03-28 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 7,150,790 |
| 2022-03-25 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 4,489,720 |
| 2022-03-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,993,300 |
| 2022-03-23 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,758,870 |
| 2022-03-22 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,797,910 |
| 2022-03-21 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 5,119,260 |
| 2022-03-18 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 5,129,560 |
| 2022-03-17 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 7,343,040 |
| 2022-03-16 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 10,228,710 |
| 2022-03-15 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 14,114,720 |
| 2022-03-14 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 3,833,330 |
| 2022-03-11 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 2,670,200 |
| 2022-03-10 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 3,124,930 |
| 2022-03-09 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 7,320,460 |
| 2022-03-08 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 6,907,640 |
| 2022-03-07 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 5,888,710 |
| 2022-03-04 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 4,650,850 |
| 2022-03-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,786,360 |
| 2022-03-02 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,821,240 |
| 2022-03-01 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 6,050,620 |
| 2022-02-28 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 6,362,440 |
| 2022-02-25 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 11,282,490 |
| 2022-02-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 6,233,440 |
| 2022-02-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,410,470 |
| 2022-02-22 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 7,013,780 |
| 2022-02-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,864,380 |
| 2022-02-18 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 4,828,640 |
| 2022-02-17 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 2,278,200 |
| 2022-02-16 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 3,504,890 |
| 2022-02-15 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 5,772,180 |
| 2022-02-14 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 5,487,750 |
| 2022-02-11 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,840,710 |
| 2022-02-10 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 3,521,640 |
| 2022-02-09 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 6,772,180 |
| 2022-02-08 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 4,425,240 |
| 2022-02-07 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 4,282,070 |
| 2022-02-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-01-28 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 10,581,740 |
| 2022-01-27 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,532,250 |
| 2022-01-26 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,659,650 |
| 2022-01-25 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 4,381,000 |
| 2022-01-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 2,650,500 |
| 2022-01-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,208,630 |
| 2022-01-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,666,390 |
| 2022-01-19 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 2,375,500 |
| 2022-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,800,900 |
| 2022-01-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,029,390 |
| 2022-01-14 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,068,980 |
| 2022-01-13 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 4,423,310 |
| 2022-01-12 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,459,010 |
| 2022-01-11 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,244,350 |
| 2022-01-10 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 1,695,730 |
| 2022-01-07 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,139,870 |
| 2022-01-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,796,750 |
| 2022-01-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,934,900 |
| 2022-01-04 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,816,700 |
| 2022-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-31 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,051,400 |
| 2021-12-30 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 1,286,620 |
| 2021-12-29 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 1,353,100 |
| 2021-12-28 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 4,799,700 |
| 2021-12-27 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 3,896,630 |
| 2021-12-24 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 2,369,120 |
| 2021-12-23 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 2,563,040 |
| 2021-12-22 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 1,837,770 |
| 2021-12-21 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 2,391,100 |
| 2021-12-20 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 4,000,200 |
| 2021-12-17 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 3,960,990 |
| 2021-12-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 7,059,430 |
| 2021-12-15 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 2,846,740 |
| 2021-12-14 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 4,130,920 |
| 2021-12-13 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,425,610 |
| 2021-12-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,560,360 |
| 2021-12-09 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 1,853,670 |
| 2021-12-08 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 2,385,560 |
| 2021-12-07 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 3,764,360 |
| 2021-12-06 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 7,449,270 |
| 2021-12-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9,291,250 |
| 2021-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,076,620 |
| 2021-12-01 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 3,796,330 |
| 2021-11-30 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 2,992,800 |
| 2021-11-29 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 2,155,370 |
| 2021-11-26 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,040,040 |
| 2021-11-25 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 2,544,530 |
| 2021-11-24 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 2,578,880 |
| 2021-11-23 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,320,770 |
| 2021-11-22 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 4,537,680 |
| 2021-11-19 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 2,643,660 |
| 2021-11-18 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 4,463,800 |
| 2021-11-17 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 6,108,080 |
| 2021-11-16 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 2,606,150 |
| 2021-11-15 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 2,335,040 |
| 2021-11-12 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 2,917,490 |
| 2021-11-11 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 5,518,970 |
| 2021-11-10 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 8,548,940 |
| 2021-11-09 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 5,640,880 |
| 2021-11-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 3,403,070 |
| 2021-11-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 14,009,610 |
| 2021-11-04 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 5,471,110 |
| 2021-11-03 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 5,416,020 |
| 2021-11-02 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 8,597,410 |
| 2021-11-01 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 4,660,830 |
| 2021-10-29 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 8,142,880 |
| 2021-10-28 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 25,573,240 |
| 2021-10-27 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 7,090,720 |
| 2021-10-26 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 7,972,190 |
| 2021-10-25 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 5,747,780 |
| 2021-10-22 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 6,852,510 |
| 2021-10-21 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 7,611,380 |
| 2021-10-20 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 14,856,280 |
| 2021-10-19 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 7,462,630 |
| 2021-10-18 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 6,932,820 |
| 2021-10-15 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 5,597,470 |
| 2021-10-14 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 5,632,180 |
| 2021-10-13 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 12,336,580 |
| 2021-10-12 | $0.97 | $0.99 | $0.93 | $0.93 | $0.93 | 11,042,180 |
| 2021-10-11 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 13,132,620 |
| 2021-10-08 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 11,249,420 |
| 2021-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-30 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 4,983,400 |
| 2021-09-29 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 7,773,660 |
| 2021-09-28 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 8,986,660 |
| 2021-09-27 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 9,892,110 |
| 2021-09-24 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 7,621,500 |
| 2021-09-23 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 6,673,540 |
| 2021-09-22 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 7,719,630 |
| 2021-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-17 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 8,323,650 |
| 2021-09-16 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 6,819,350 |
| 2021-09-15 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,908,580 |
| 2021-09-14 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 9,174,850 |
| 2021-09-13 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 5,360,590 |
| 2021-09-10 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 7,944,170 |
| 2021-09-09 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 7,093,300 |
| 2021-09-08 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 9,952,400 |
| 2021-09-07 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 11,226,830 |
| 2021-09-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 3,461,420 |
| 2021-09-03 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 5,960,070 |
| 2021-09-02 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 7,179,060 |
| 2021-09-01 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 7,516,750 |
| 2021-08-31 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 7,385,610 |
| 2021-08-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,620,320 |
| 2021-08-27 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 4,701,270 |
| 2021-08-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 9,439,040 |
| 2021-08-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 8,033,010 |
| 2021-08-24 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,252,660 |
| 2021-08-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,060,410 |
| 2021-08-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 4,006,900 |
| 2021-08-19 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,087,770 |
| 2021-08-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,811,860 |
| 2021-08-17 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 3,708,640 |
| 2021-08-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,883,160 |
| 2021-08-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,681,180 |
| 2021-08-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,269,790 |
| 2021-08-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,083,600 |
| 2021-08-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,450,200 |
| 2021-08-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,680,090 |
| 2021-08-06 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,561,400 |
| 2021-08-05 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,565,390 |
| 2021-08-04 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,296,040 |
| 2021-08-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,064,730 |
| 2021-08-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,504,360 |
| 2021-07-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,959,440 |
| 2021-07-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,097,020 |
| 2021-07-28 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,026,210 |
| 2021-07-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,865,690 |
| 2021-07-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,517,500 |
| 2021-07-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,927,160 |
| 2021-07-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,981,200 |
| 2021-07-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,361,770 |
| 2021-07-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,550,960 |
| 2021-07-19 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 6,013,020 |
| 2021-07-16 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 10,172,780 |
| 2021-07-15 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 3,199,370 |
| 2021-07-14 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 2,857,100 |
| 2021-07-13 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 2,474,780 |
| 2021-07-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,726,500 |
| 2021-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,310,390 |
| 2021-07-08 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 2,422,910 |
| 2021-07-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,456,110 |
| 2021-07-06 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,871,950 |
| 2021-07-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,313,410 |
| 2021-07-02 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 3,779,010 |
| 2021-07-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,228,490 |
| 2021-06-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,244,210 |
| 2021-06-29 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,761,550 |
| 2021-06-28 | $0.70 | $0.70 | $0.68 | $0.69 | $0.65 | 6,297,940 |
| 2021-06-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.67 | 4,629,910 |
| 2021-06-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.66 | 2,637,930 |
| 2021-06-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.65 | 2,848,630 |
| 2021-06-22 | $0.66 | $0.69 | $0.66 | $0.69 | $0.65 | 4,911,580 |
| 2021-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 1,030,000 |
| 2021-06-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.63 | 1,152,790 |
| 2021-06-17 | $0.66 | $0.67 | $0.65 | $0.66 | $0.62 | 1,941,010 |
| 2021-06-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.62 | 1,179,680 |
| 2021-06-15 | $0.66 | $0.67 | $0.65 | $0.66 | $0.62 | 2,143,380 |
| 2021-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 0 |
| 2021-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 1,252,530 |
| 2021-06-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.62 | 2,147,920 |
| 2021-06-09 | $0.66 | $0.67 | $0.65 | $0.67 | $0.63 | 2,858,690 |
| 2021-06-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.62 | 1,535,890 |
| 2021-06-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.62 | 2,179,870 |
| 2021-06-04 | $0.66 | $0.66 | $0.64 | $0.65 | $0.61 | 3,249,780 |
| 2021-06-03 | $0.66 | $0.68 | $0.66 | $0.67 | $0.63 | 3,586,330 |
| 2021-06-02 | $0.65 | $0.67 | $0.65 | $0.66 | $0.63 | 4,431,120 |
| 2021-06-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.61 | 1,549,920 |
| 2021-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 1,004,520 |
| 2021-05-28 | $0.64 | $0.66 | $0.64 | $0.64 | $0.60 | 2,348,600 |
| 2021-05-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.61 | 2,088,620 |
| 2021-05-26 | $0.64 | $0.66 | $0.64 | $0.65 | $0.61 | 1,724,800 |
| 2021-05-25 | $0.64 | $0.65 | $0.63 | $0.64 | $0.61 | 2,527,170 |
| 2021-05-24 | $0.64 | $0.65 | $0.63 | $0.64 | $0.60 | 1,821,860 |
| 2021-05-21 | $0.63 | $0.65 | $0.63 | $0.64 | $0.60 | 3,073,670 |
| 2021-05-20 | $0.65 | $0.65 | $0.63 | $0.65 | $0.61 | 5,127,470 |
| 2021-05-19 | $0.69 | $0.69 | $0.66 | $0.67 | $0.63 | 2,484,150 |
| 2021-05-18 | $0.67 | $0.69 | $0.66 | $0.68 | $0.64 | 3,990,170 |
| 2021-05-17 | $0.65 | $0.67 | $0.65 | $0.66 | $0.62 | 1,852,420 |
| 2021-05-14 | $0.64 | $0.67 | $0.64 | $0.66 | $0.62 | 4,288,200 |
| 2021-05-13 | $0.69 | $0.70 | $0.64 | $0.64 | $0.61 | 8,844,630 |
| 2021-05-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.66 | 3,493,790 |
| 2021-05-11 | $0.70 | $0.70 | $0.67 | $0.69 | $0.65 | 5,540,500 |
| 2021-05-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.66 | 6,563,500 |
| 2021-05-07 | $0.66 | $0.68 | $0.66 | $0.67 | $0.64 | 5,304,250 |
| 2021-05-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.62 | 3,578,000 |
| 2021-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 0 |
| 2021-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 0 |
| 2021-04-30 | $0.67 | $0.67 | $0.65 | $0.66 | $0.62 | 2,504,870 |
| 2021-04-29 | $0.64 | $0.67 | $0.64 | $0.67 | $0.63 | 4,931,790 |
| 2021-04-28 | $0.63 | $0.65 | $0.63 | $0.64 | $0.61 | 4,691,660 |
| 2021-04-27 | $0.61 | $0.63 | $0.61 | $0.63 | $0.59 | 1,356,800 |
| 2021-04-26 | $0.61 | $0.64 | $0.61 | $0.61 | $0.58 | 2,470,290 |
| 2021-04-23 | $0.63 | $0.64 | $0.62 | $0.62 | $0.59 | 2,803,570 |
| 2021-04-22 | $0.63 | $0.65 | $0.63 | $0.63 | $0.60 | 3,293,300 |
| 2021-04-21 | $0.61 | $0.64 | $0.60 | $0.63 | $0.59 | 4,297,990 |
| 2021-04-20 | $0.62 | $0.65 | $0.61 | $0.62 | $0.58 | 7,154,770 |
| 2021-04-19 | $0.58 | $0.62 | $0.58 | $0.62 | $0.58 | 11,336,120 |
| 2021-04-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.53 | 2,602,030 |
| 2021-04-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 1,343,410 |
| 2021-04-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.51 | 1,057,170 |
| 2021-04-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.52 | 1,222,200 |
| 2021-04-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.52 | 1,031,250 |
| 2021-04-09 | $0.55 | $0.56 | $0.55 | $0.55 | $0.52 | 1,120,470 |
| 2021-04-08 | $0.54 | $0.56 | $0.54 | $0.55 | $0.52 | 1,418,400 |
| 2021-04-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 1,271,870 |
| 2021-04-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.51 | 901,970 |
| 2021-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 0 |
| 2021-04-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.51 | 623,300 |
| 2021-04-01 | $0.55 | $0.55 | $0.54 | $0.55 | $0.52 | 1,324,600 |
| 2021-03-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.52 | 4,558,700 |
| 2021-03-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.49 | 1,508,300 |
| 2021-03-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.50 | 2,113,940 |
| 2021-03-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.48 | 571,940 |
| 2021-03-25 | $0.50 | $0.52 | $0.50 | $0.51 | $0.48 | 1,277,490 |
| 2021-03-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.47 | 1,075,710 |
| 2021-03-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.48 | 3,117,840 |
| 2021-03-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 2,298,940 |
| 2021-03-19 | $0.53 | $0.54 | $0.52 | $0.52 | $0.49 | 2,049,730 |
| 2021-03-18 | $0.54 | $0.54 | $0.53 | $0.54 | $0.51 | 1,108,600 |
| 2021-03-17 | $0.56 | $0.56 | $0.53 | $0.54 | $0.51 | 4,504,980 |
| 2021-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 1,140,400 |
| 2021-03-15 | $0.57 | $0.57 | $0.55 | $0.56 | $0.53 | 1,518,770 |
| 2021-03-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.53 | 3,274,370 |
| 2021-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 1,344,080 |
| 2021-03-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.52 | 980,480 |
| 2021-03-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 2,912,940 |
| 2021-03-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.51 | 6,230,570 |
| 2021-03-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.50 | 1,114,700 |
| 2021-03-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.50 | 2,131,710 |
| 2021-03-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.50 | 2,316,650 |
| 2021-03-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 1,318,370 |
| 2021-03-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 1,694,470 |
| 2021-02-26 | $0.52 | $0.52 | $0.50 | $0.52 | $0.49 | 3,061,540 |
| 2021-02-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.49 | 2,098,540 |
| 2021-02-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.49 | 2,575,150 |
| 2021-02-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.49 | 2,766,300 |
| 2021-02-22 | $0.49 | $0.54 | $0.49 | $0.52 | $0.49 | 9,726,820 |
| 2021-02-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.46 | 2,610,540 |
| 2021-02-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.45 | 2,634,530 |
| 2021-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-02-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.45 | 2,296,000 |
| 2021-02-09 | $0.48 | $0.50 | $0.48 | $0.49 | $0.46 | 2,054,050 |
| 2021-02-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.46 | 1,635,420 |
| 2021-02-05 | $0.49 | $0.49 | $0.47 | $0.48 | $0.45 | 1,555,300 |
| 2021-02-04 | $0.48 | $0.49 | $0.47 | $0.49 | $0.46 | 2,147,460 |
| 2021-02-03 | $0.46 | $0.49 | $0.46 | $0.48 | $0.46 | 4,587,180 |
| 2021-02-02 | $0.45 | $0.48 | $0.44 | $0.46 | $0.44 | 8,324,220 |
| 2021-02-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.45 | 7,756,100 |
| 2021-01-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.50 | 1,436,850 |
| 2021-01-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.50 | 2,482,690 |
| 2021-01-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.51 | 2,117,600 |
| 2021-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.51 | 2,019,500 |
| 2021-01-25 | $0.58 | $0.58 | $0.54 | $0.55 | $0.51 | 7,568,160 |
| 2021-01-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.55 | 1,918,710 |
| 2021-01-21 | $0.58 | $0.60 | $0.58 | $0.59 | $0.55 | 2,905,350 |
| 2021-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 1,295,500 |
| 2021-01-19 | $0.58 | $0.59 | $0.58 | $0.58 | $0.55 | 2,091,100 |
| 2021-01-18 | $0.58 | $0.59 | $0.58 | $0.58 | $0.55 | 1,283,420 |
| 2021-01-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.55 | 1,400,000 |
| 2021-01-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.55 | 2,485,400 |
| 2021-01-13 | $0.56 | $0.59 | $0.56 | $0.58 | $0.55 | 5,420,800 |
| 2021-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 1,179,190 |
| 2021-01-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.53 | 1,520,800 |
| 2021-01-08 | $0.56 | $0.57 | $0.56 | $0.56 | $0.53 | 1,728,780 |
| 2021-01-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.53 | 2,367,800 |
| 2021-01-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.53 | 3,852,100 |
| 2021-01-05 | $0.58 | $0.59 | $0.57 | $0.58 | $0.54 | 2,458,900 |
| 2021-01-04 | $0.57 | $0.58 | $0.56 | $0.58 | $0.55 | 3,902,810 |
| 2021-01-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-12-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.53 | 2,851,120 |
| 2020-12-30 | $0.56 | $0.58 | $0.56 | $0.57 | $0.54 | 3,007,630 |
| 2020-12-29 | $0.58 | $0.59 | $0.56 | $0.56 | $0.53 | 4,119,710 |
| 2020-12-28 | $0.59 | $0.60 | $0.58 | $0.58 | $0.55 | 4,381,200 |
| 2020-12-25 | $0.56 | $0.59 | $0.56 | $0.59 | $0.55 | 4,823,640 |
| 2020-12-24 | $0.56 | $0.57 | $0.56 | $0.56 | $0.53 | 3,310,470 |
| 2020-12-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.53 | 2,894,250 |
| 2020-12-22 | $0.57 | $0.57 | $0.54 | $0.55 | $0.51 | 6,334,760 |
| 2020-12-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.54 | 6,301,170 |
| 2020-12-18 | $0.53 | $0.56 | $0.53 | $0.54 | $0.51 | 9,804,440 |
| 2020-12-17 | $0.51 | $0.53 | $0.50 | $0.53 | $0.50 | 3,222,700 |
| 2020-12-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.48 | 1,401,150 |
| 2020-12-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.48 | 3,074,070 |
| 2020-12-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.48 | 2,330,220 |
| 2020-12-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.49 | 5,942,540 |
| 2020-12-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.48 | 2,099,580 |
| 2020-12-09 | $0.50 | $0.51 | $0.49 | $0.50 | $0.47 | 3,565,460 |
| 2020-12-08 | $0.52 | $0.53 | $0.50 | $0.50 | $0.47 | 3,123,600 |
| 2020-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 2,201,100 |
| 2020-12-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.49 | 2,069,560 |
| 2020-12-03 | $0.52 | $0.53 | $0.51 | $0.51 | $0.48 | 4,954,180 |
| 2020-12-02 | $0.49 | $0.53 | $0.48 | $0.52 | $0.49 | 9,119,300 |
| 2020-12-01 | $0.49 | $0.51 | $0.46 | $0.49 | $0.46 | 29,484,100 |
| 2020-11-30 | $0.57 | $0.58 | $0.51 | $0.51 | $0.48 | 65,561,210 |
| 2020-11-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.53 | 17,056,600 |
| 2020-11-26 | $0.65 | $0.66 | $0.61 | $0.62 | $0.58 | 4,691,440 |
| 2020-11-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.61 | 2,580,660 |
| 2020-11-24 | $0.67 | $0.68 | $0.65 | $0.65 | $0.61 | 4,235,920 |
| 2020-11-23 | $0.64 | $0.69 | $0.64 | $0.67 | $0.63 | 6,921,250 |
| 2020-11-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.61 | 1,923,210 |
| 2020-11-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.61 | 1,422,100 |
| 2020-11-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.61 | 1,022,950 |
| 2020-11-17 | $0.65 | $0.66 | $0.64 | $0.64 | $0.61 | 2,237,260 |
| 2020-11-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.61 | 1,957,200 |
| 2020-11-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.60 | 1,298,520 |
| 2020-11-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.61 | 1,297,510 |
| 2020-11-11 | $0.65 | $0.66 | $0.64 | $0.65 | $0.62 | 3,004,480 |
| 2020-11-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.61 | 1,161,720 |
| 2020-11-09 | $0.64 | $0.66 | $0.64 | $0.66 | $0.62 | 1,933,530 |
| 2020-11-06 | $0.64 | $0.64 | $0.63 | $0.64 | $0.60 | 712,270 |
| 2020-11-05 | $0.63 | $0.64 | $0.62 | $0.64 | $0.60 | 1,367,790 |
| 2020-11-04 | $0.63 | $0.63 | $0.62 | $0.63 | $0.59 | 958,330 |
| 2020-11-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 1,162,410 |
| 2020-11-02 | $0.63 | $0.63 | $0.61 | $0.62 | $0.58 | 2,235,330 |
| 2020-10-30 | $0.68 | $0.68 | $0.62 | $0.63 | $0.59 | 9,873,030 |
| 2020-10-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.65 | 768,760 |
| 2020-10-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.65 | 653,620 |
| 2020-10-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.65 | 978,800 |
| 2020-10-26 | $0.69 | $0.69 | $0.67 | $0.68 | $0.64 | 1,474,800 |
| 2020-10-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.65 | 1,416,300 |
| 2020-10-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.66 | 825,100 |
| 2020-10-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.66 | 1,123,580 |
| 2020-10-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.66 | 1,042,600 |
| 2020-10-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.66 | 1,776,500 |
| 2020-10-16 | $0.72 | $0.73 | $0.71 | $0.71 | $0.67 | 3,545,980 |
| 2020-10-15 | $0.73 | $0.74 | $0.71 | $0.72 | $0.68 | 2,348,850 |
| 2020-10-14 | $0.70 | $0.74 | $0.70 | $0.73 | $0.68 | 4,922,920 |
| 2020-10-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.66 | 1,049,700 |
| 2020-10-12 | $0.70 | $0.71 | $0.69 | $0.71 | $0.67 | 3,007,640 |
| 2020-10-09 | $0.70 | $0.71 | $0.69 | $0.70 | $0.66 | 1,342,350 |
| 2020-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-09-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.65 | 1,952,520 |
| 2020-09-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.65 | 1,357,590 |
| 2020-09-28 | $0.67 | $0.69 | $0.67 | $0.68 | $0.64 | 1,870,300 |
| 2020-09-25 | $0.67 | $0.67 | $0.66 | $0.67 | $0.63 | 540,720 |
| 2020-09-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.63 | 1,043,610 |
| 2020-09-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.64 | 330,100 |
| 2020-09-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.63 | 749,000 |
| 2020-09-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.64 | 1,342,140 |
| 2020-09-18 | $0.65 | $0.69 | $0.65 | $0.69 | $0.65 | 2,976,400 |
| 2020-09-17 | $0.65 | $0.66 | $0.64 | $0.65 | $0.62 | 1,727,740 |
| 2020-09-16 | $0.66 | $0.67 | $0.65 | $0.65 | $0.61 | 2,211,400 |
| 2020-09-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.63 | 1,063,440 |
| 2020-09-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.63 | 976,830 |
| 2020-09-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.64 | 1,020,600 |
| 2020-09-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.64 | 1,059,930 |
| 2020-09-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.63 | 2,079,200 |
| 2020-09-08 | $0.69 | $0.70 | $0.68 | $0.69 | $0.65 | 1,462,070 |
| 2020-09-07 | $0.69 | $0.69 | $0.68 | $0.69 | $0.65 | 1,225,020 |
| 2020-09-04 | $0.68 | $0.70 | $0.68 | $0.69 | $0.65 | 2,077,960 |
| 2020-09-03 | $0.70 | $0.71 | $0.69 | $0.69 | $0.65 | 3,019,400 |
| 2020-09-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.66 | 1,777,670 |
| 2020-09-01 | $0.70 | $0.71 | $0.70 | $0.71 | $0.67 | 1,855,910 |
| 2020-08-31 | $0.70 | $0.72 | $0.69 | $0.70 | $0.66 | 4,621,800 |
| 2020-08-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.66 | 4,761,410 |
| 2020-08-27 | $0.72 | $0.74 | $0.71 | $0.72 | $0.68 | 2,300,860 |
| 2020-08-26 | $0.74 | $0.74 | $0.71 | $0.72 | $0.68 | 2,734,780 |
| 2020-08-25 | $0.75 | $0.76 | $0.74 | $0.74 | $0.69 | 2,453,820 |
| 2020-08-24 | $0.73 | $0.76 | $0.73 | $0.75 | $0.71 | 3,864,860 |
| 2020-08-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.69 | 1,429,080 |
| 2020-08-20 | $0.72 | $0.73 | $0.72 | $0.72 | $0.68 | 1,080,710 |
| 2020-08-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.68 | 1,321,220 |
| 2020-08-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.69 | 2,051,630 |
| 2020-08-17 | $0.70 | $0.72 | $0.70 | $0.72 | $0.68 | 1,991,790 |
| 2020-08-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.66 | 946,920 |
| 2020-08-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.66 | 1,327,860 |
| 2020-08-12 | $0.69 | $0.69 | $0.68 | $0.69 | $0.65 | 1,930,240 |
| 2020-08-11 | $0.72 | $0.73 | $0.69 | $0.69 | $0.65 | 5,355,700 |
| 2020-08-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.68 | 1,168,570 |
| 2020-08-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.69 | 1,596,420 |
| 2020-08-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.69 | 1,575,460 |
| 2020-08-05 | $0.73 | $0.74 | $0.73 | $0.73 | $0.69 | 1,219,600 |
| 2020-08-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.69 | 1,557,100 |
| 2020-08-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.70 | 1,930,600 |
| 2020-07-31 | $0.73 | $0.74 | $0.73 | $0.73 | $0.69 | 1,566,530 |
| 2020-07-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.69 | 1,329,910 |
| 2020-07-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.69 | 1,965,260 |
| 2020-07-28 | $0.71 | $0.73 | $0.71 | $0.72 | $0.68 | 1,341,400 |
| 2020-07-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.67 | 1,554,610 |
| 2020-07-24 | $0.73 | $0.74 | $0.71 | $0.71 | $0.67 | 3,450,180 |
| 2020-07-23 | $0.75 | $0.75 | $0.73 | $0.74 | $0.70 | 2,750,320 |
| 2020-07-22 | $0.75 | $0.76 | $0.74 | $0.75 | $0.71 | 2,731,400 |
| 2020-07-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.71 | 2,253,900 |
| 2020-07-20 | $0.73 | $0.75 | $0.73 | $0.75 | $0.71 | 2,757,710 |
| 2020-07-17 | $0.72 | $0.74 | $0.71 | $0.73 | $0.69 | 2,831,620 |
| 2020-07-16 | $0.74 | $0.75 | $0.71 | $0.72 | $0.68 | 4,462,760 |
| 2020-07-15 | $0.76 | $0.76 | $0.73 | $0.74 | $0.70 | 4,061,710 |
| 2020-07-14 | $0.77 | $0.77 | $0.74 | $0.76 | $0.72 | 5,598,000 |
| 2020-07-13 | $0.77 | $0.78 | $0.75 | $0.77 | $0.73 | 3,896,560 |
| 2020-07-10 | $0.78 | $0.79 | $0.77 | $0.77 | $0.73 | 4,512,030 |
| 2020-07-09 | $0.77 | $0.80 | $0.76 | $0.79 | $0.74 | 6,325,350 |
| 2020-07-08 | $0.74 | $0.78 | $0.73 | $0.77 | $0.73 | 5,873,770 |
| 2020-07-07 | $0.76 | $0.79 | $0.75 | $0.75 | $0.70 | 7,050,420 |
| 2020-07-06 | $0.72 | $0.76 | $0.71 | $0.76 | $0.72 | 9,362,330 |
| 2020-07-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.66 | 4,938,890 |
| 2020-07-02 | $0.66 | $0.68 | $0.66 | $0.67 | $0.63 | 3,797,440 |
| 2020-07-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.62 | 1,673,520 |
| 2020-06-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.61 | 2,271,330 |
| 2020-06-29 | $0.65 | $0.66 | $0.64 | $0.64 | $0.60 | 2,922,840 |
| 2020-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-06-24 | $0.68 | $0.68 | $0.65 | $0.65 | $0.62 | 4,067,140 |
| 2020-06-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.63 | 2,560,240 |
| 2020-06-22 | $0.66 | $0.70 | $0.66 | $0.69 | $0.65 | 5,287,180 |
| 2020-06-19 | $0.66 | $0.67 | $0.65 | $0.67 | $0.63 | 3,787,820 |
| 2020-06-18 | $0.62 | $0.66 | $0.62 | $0.66 | $0.62 | 7,038,770 |
| 2020-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 1,679,880 |
| 2020-06-16 | $0.61 | $0.63 | $0.61 | $0.62 | $0.58 | 2,948,530 |
| 2020-06-15 | $0.61 | $0.62 | $0.61 | $0.61 | $0.57 | 3,080,940 |
| 2020-06-12 | $0.59 | $0.61 | $0.59 | $0.60 | $0.57 | 1,588,700 |
| 2020-06-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.57 | 1,654,390 |
| 2020-06-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.58 | 1,376,940 |
| 2020-06-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.58 | 1,583,300 |
| 2020-06-08 | $0.61 | $0.63 | $0.61 | $0.62 | $0.58 | 1,805,510 |
| 2020-06-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.58 | 1,344,030 |
| 2020-06-04 | $0.59 | $0.61 | $0.59 | $0.61 | $0.57 | 1,477,760 |
| 2020-06-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.56 | 2,976,570 |
| 2020-06-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.57 | 1,590,310 |
| 2020-06-01 | $0.59 | $0.62 | $0.59 | $0.60 | $0.57 | 2,623,620 |
| 2020-05-29 | $0.63 | $0.64 | $0.59 | $0.59 | $0.55 | 7,270,540 |
| 2020-05-28 | $0.64 | $0.64 | $0.62 | $0.64 | $0.60 | 1,509,710 |
| 2020-05-27 | $0.69 | $0.69 | $0.67 | $0.68 | $0.60 | 3,057,640 |
| 2020-05-26 | $0.66 | $0.72 | $0.66 | $0.68 | $0.60 | 7,378,470 |
| 2020-05-25 | $0.62 | $0.66 | $0.62 | $0.66 | $0.58 | 4,896,850 |
| 2020-05-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 1,258,220 |
| 2020-05-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.55 | 1,165,010 |
| 2020-05-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.55 | 1,785,710 |
| 2020-05-19 | $0.61 | $0.65 | $0.61 | $0.64 | $0.56 | 3,414,220 |
| 2020-05-18 | $0.60 | $0.64 | $0.60 | $0.61 | $0.53 | 5,249,780 |
| 2020-05-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.51 | 994,580 |
| 2020-05-14 | $0.57 | $0.58 | $0.56 | $0.58 | $0.50 | 1,785,630 |
| 2020-05-13 | $0.58 | $0.59 | $0.56 | $0.56 | $0.49 | 2,520,760 |
| 2020-05-12 | $0.61 | $0.61 | $0.56 | $0.58 | $0.50 | 5,113,840 |
| 2020-05-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.53 | 1,057,230 |
| 2020-05-08 | $0.60 | $0.62 | $0.60 | $0.61 | $0.54 | 1,830,010 |
| 2020-05-07 | $0.60 | $0.61 | $0.60 | $0.60 | $0.52 | 927,200 |
| 2020-05-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.53 | 2,022,120 |
| 2020-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 0 |
| 2020-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 0 |
| 2020-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 0 |
| 2020-04-30 | $0.61 | $0.62 | $0.60 | $0.62 | $0.54 | 1,769,320 |
| 2020-04-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.53 | 1,611,930 |
| 2020-04-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.51 | 2,423,690 |
| 2020-04-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.53 | 762,240 |
| 2020-04-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.54 | 675,900 |
| 2020-04-23 | $0.62 | $0.63 | $0.61 | $0.63 | $0.55 | 1,266,350 |
| 2020-04-22 | $0.64 | $0.64 | $0.61 | $0.62 | $0.54 | 3,588,450 |
| 2020-04-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.56 | 1,509,850 |
| 2020-04-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.57 | 657,710 |
| 2020-04-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.57 | 1,601,830 |
| 2020-04-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.57 | 1,384,550 |
| 2020-04-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.58 | 920,950 |
| 2020-04-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.59 | 879,400 |
| 2020-04-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.58 | 1,566,300 |
| 2020-04-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.59 | 1,011,810 |
| 2020-04-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.59 | 961,980 |
| 2020-04-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.60 | 1,228,640 |
| 2020-04-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.59 | 1,919,080 |
| 2020-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.59 | 0 |
| 2020-04-03 | $0.67 | $0.68 | $0.66 | $0.67 | $0.59 | 1,617,080 |
| 2020-04-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.58 | 1,122,700 |
| 2020-04-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.58 | 1,064,580 |
| 2020-03-31 | $0.65 | $0.66 | $0.65 | $0.65 | $0.57 | 1,202,820 |
| 2020-03-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.57 | 1,752,820 |
| 2020-03-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.58 | 1,358,330 |
| 2020-03-26 | $0.68 | $0.68 | $0.67 | $0.67 | $0.58 | 1,301,360 |
| 2020-03-25 | $0.68 | $0.69 | $0.67 | $0.67 | $0.59 | 1,905,300 |
| 2020-03-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.58 | 2,108,500 |
| 2020-03-23 | $0.68 | $0.68 | $0.65 | $0.66 | $0.57 | 2,724,630 |
| 2020-03-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.60 | 2,849,370 |
| 2020-03-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.59 | 2,367,620 |
| 2020-03-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.60 | 1,865,740 |
| 2020-03-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.60 | 2,480,190 |
| 2020-03-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.59 | 2,189,810 |
| 2020-03-13 | $0.69 | $0.70 | $0.68 | $0.69 | $0.60 | 3,884,420 |
| 2020-03-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.61 | 1,895,510 |
| 2020-03-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.62 | 1,164,570 |
| 2020-03-10 | $0.71 | $0.73 | $0.70 | $0.71 | $0.62 | 2,549,150 |
| 2020-03-09 | $0.71 | $0.72 | $0.71 | $0.71 | $0.62 | 3,017,890 |
| 2020-03-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.65 | 1,168,970 |
| 2020-03-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.66 | 3,177,200 |
| 2020-03-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.64 | 1,782,260 |
| 2020-03-03 | $0.72 | $0.73 | $0.71 | $0.71 | $0.62 | 2,364,450 |
| 2020-03-02 | $0.70 | $0.71 | $0.70 | $0.71 | $0.62 | 2,904,960 |
| 2020-02-28 | $0.72 | $0.73 | $0.69 | $0.69 | $0.60 | 6,631,150 |
| 2020-02-27 | $0.75 | $0.75 | $0.73 | $0.73 | $0.64 | 1,533,120 |
| 2020-02-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.64 | 1,445,800 |
| 2020-02-25 | $0.75 | $0.76 | $0.74 | $0.74 | $0.65 | 2,750,320 |
| 2020-02-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.67 | 1,781,820 |
| 2020-02-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.68 | 1,316,440 |
| 2020-02-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.68 | 2,295,770 |
| 2020-02-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.66 | 964,040 |
| 2020-02-18 | $0.76 | $0.77 | $0.76 | $0.76 | $0.66 | 1,241,200 |
| 2020-02-17 | $0.75 | $0.77 | $0.75 | $0.76 | $0.67 | 1,564,740 |
| 2020-02-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.65 | 854,880 |
| 2020-02-13 | $0.76 | $0.76 | $0.74 | $0.76 | $0.66 | 1,327,760 |
| 2020-02-12 | $0.76 | $0.76 | $0.75 | $0.76 | $0.67 | 747,940 |
| 2020-02-11 | $0.75 | $0.76 | $0.75 | $0.76 | $0.66 | 1,582,090 |
| 2020-02-10 | $0.74 | $0.75 | $0.73 | $0.75 | $0.66 | 2,039,100 |
| 2020-02-07 | $0.75 | $0.75 | $0.73 | $0.75 | $0.65 | 1,519,240 |
| 2020-02-06 | $0.75 | $0.75 | $0.73 | $0.75 | $0.65 | 2,803,100 |
| 2020-02-05 | $0.72 | $0.75 | $0.72 | $0.74 | $0.65 | 2,731,200 |
| 2020-02-04 | $0.69 | $0.73 | $0.69 | $0.72 | $0.63 | 4,599,870 |
| 2020-02-03 | $0.71 | $0.72 | $0.71 | $0.71 | $0.62 | 4,474,900 |
| 2020-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-01-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-01-23 | $0.81 | $0.81 | $0.77 | $0.79 | $0.69 | 2,860,780 |
| 2020-01-22 | $0.81 | $0.82 | $0.80 | $0.81 | $0.71 | 1,338,070 |
| 2020-01-21 | $0.82 | $0.83 | $0.81 | $0.81 | $0.71 | 953,100 |
| 2020-01-20 | $0.82 | $0.83 | $0.81 | $0.83 | $0.72 | 1,179,320 |
| 2020-01-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.71 | 1,503,080 |
| 2020-01-16 | $0.83 | $0.83 | $0.79 | $0.81 | $0.71 | 3,317,100 |
| 2020-01-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.73 | 1,083,600 |
| 2020-01-14 | $0.85 | $0.86 | $0.83 | $0.84 | $0.73 | 2,054,790 |
| 2020-01-13 | $0.86 | $0.87 | $0.84 | $0.85 | $0.74 | 2,030,390 |
| 2020-01-10 | $0.87 | $0.87 | $0.85 | $0.86 | $0.76 | 1,172,340 |
| 2020-01-09 | $0.87 | $0.87 | $0.85 | $0.87 | $0.76 | 2,203,630 |
| 2020-01-08 | $0.85 | $0.87 | $0.84 | $0.87 | $0.76 | 4,255,200 |
| 2020-01-07 | $0.82 | $0.85 | $0.82 | $0.85 | $0.74 | 3,357,400 |
| 2020-01-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.71 | 1,242,500 |
| 2020-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 1,022,390 |
| 2020-01-02 | $0.82 | $0.82 | $0.81 | $0.82 | $0.72 | 2,026,000 |
| 2020-01-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | 0 |
| 2019-12-31 | $0.82 | $0.82 | $0.80 | $0.81 | $0.71 | 2,082,100 |
| 2019-12-30 | $0.80 | $0.82 | $0.79 | $0.82 | $0.71 | 2,523,610 |
| 2019-12-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.70 | 1,901,510 |
| 2019-12-26 | $0.78 | $0.79 | $0.78 | $0.78 | $0.68 | 786,930 |
| 2019-12-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.68 | 741,250 |
| 2019-12-24 | $0.77 | $0.78 | $0.76 | $0.77 | $0.67 | 927,060 |
| 2019-12-23 | $0.77 | $0.78 | $0.76 | $0.77 | $0.67 | 1,655,000 |
| 2019-12-20 | $0.75 | $0.79 | $0.75 | $0.77 | $0.67 | 4,437,810 |
| 2019-12-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.66 | 1,123,610 |
| 2019-12-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.65 | 2,178,960 |
| 2019-12-17 | $0.73 | $0.76 | $0.73 | $0.76 | $0.66 | 3,500,520 |
| 2019-12-16 | $0.74 | $0.75 | $0.72 | $0.73 | $0.64 | 3,472,050 |
| 2019-12-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.65 | 1,691,890 |
| 2019-12-12 | $0.75 | $0.75 | $0.73 | $0.73 | $0.64 | 1,352,100 |
| 2019-12-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.66 | 1,208,790 |
| 2019-12-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.66 | 1,280,790 |
| 2019-12-09 | $0.75 | $0.77 | $0.74 | $0.75 | $0.66 | 2,911,100 |
| 2019-12-06 | $0.72 | $0.74 | $0.72 | $0.74 | $0.65 | 3,066,140 |
| 2019-12-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.63 | 1,669,930 |
| 2019-12-04 | $0.71 | $0.72 | $0.69 | $0.70 | $0.61 | 2,838,630 |
| 2019-12-03 | $0.70 | $0.72 | $0.69 | $0.71 | $0.62 | 1,468,290 |
| 2019-12-02 | $0.72 | $0.72 | $0.69 | $0.70 | $0.61 | 3,145,870 |
| 2019-11-29 | $0.78 | $0.78 | $0.70 | $0.72 | $0.63 | 7,031,360 |
| 2019-11-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.68 | 922,210 |
| 2019-11-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.69 | 3,696,680 |
| 2019-11-26 | $0.86 | $0.86 | $0.77 | $0.77 | $0.67 | 12,903,500 |
| 2019-11-25 | $0.84 | $0.87 | $0.83 | $0.86 | $0.75 | 2,396,950 |
| 2019-11-22 | $0.86 | $0.86 | $0.83 | $0.83 | $0.73 | 1,480,840 |
| 2019-11-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.75 | 837,740 |
| 2019-11-20 | $0.87 | $0.88 | $0.87 | $0.87 | $0.76 | 967,690 |
| 2019-11-19 | $0.87 | $0.88 | $0.87 | $0.88 | $0.77 | 478,450 |
| 2019-11-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.77 | 371,780 |
| 2019-11-15 | $0.89 | $0.89 | $0.87 | $0.88 | $0.77 | 422,340 |
| 2019-11-14 | $0.88 | $0.89 | $0.88 | $0.89 | $0.77 | 401,160 |
| 2019-11-13 | $0.88 | $0.89 | $0.88 | $0.89 | $0.78 | 481,200 |
| 2019-11-12 | $0.88 | $0.89 | $0.87 | $0.89 | $0.78 | 1,048,830 |
| 2019-11-11 | $0.88 | $0.88 | $0.87 | $0.88 | $0.77 | 806,700 |
| 2019-11-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.77 | 712,950 |
| 2019-11-07 | $0.87 | $0.89 | $0.87 | $0.88 | $0.77 | 525,230 |
| 2019-11-06 | $0.89 | $0.90 | $0.87 | $0.88 | $0.77 | 780,550 |
| 2019-11-05 | $0.88 | $0.89 | $0.87 | $0.89 | $0.77 | 1,035,700 |
| 2019-11-04 | $0.86 | $0.88 | $0.86 | $0.87 | $0.76 | 610,200 |
| 2019-11-01 | $0.87 | $0.88 | $0.86 | $0.87 | $0.76 | 1,435,580 |
| 2019-10-31 | $0.88 | $0.89 | $0.87 | $0.87 | $0.76 | 1,038,600 |
| 2019-10-30 | $0.89 | $0.90 | $0.88 | $0.88 | $0.77 | 618,800 |
| 2019-10-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.78 | 487,730 |
| 2019-10-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 605,040 |
| 2019-10-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.79 | 408,820 |
| 2019-10-24 | $0.89 | $0.90 | $0.88 | $0.90 | $0.79 | 851,080 |
| 2019-10-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.78 | 601,600 |
| 2019-10-22 | $0.88 | $0.89 | $0.88 | $0.89 | $0.78 | 551,220 |
| 2019-10-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.77 | 556,400 |
| 2019-10-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.77 | 835,900 |
| 2019-10-17 | $0.90 | $0.90 | $0.89 | $0.90 | $0.78 | 795,320 |
| 2019-10-16 | $0.90 | $0.91 | $0.89 | $0.90 | $0.79 | 618,050 |
| 2019-10-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 591,200 |
| 2019-10-14 | $0.89 | $0.91 | $0.89 | $0.90 | $0.79 | 1,447,260 |
| 2019-10-11 | $0.89 | $0.90 | $0.89 | $0.89 | $0.78 | 2,044,030 |
| 2019-10-10 | $0.91 | $0.91 | $0.89 | $0.89 | $0.78 | 3,129,350 |
| 2019-10-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.79 | 676,190 |
| 2019-10-08 | $0.91 | $0.92 | $0.90 | $0.91 | $0.80 | 995,150 |
| 2019-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.80 | 0 |
| 2019-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.80 | 0 |
| 2019-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.80 | 0 |
| 2019-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.80 | 0 |
| 2019-10-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.80 | 0 |
| 2019-09-30 | $0.90 | $0.92 | $0.90 | $0.92 | $0.80 | 1,628,920 |
| 2019-09-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.79 | 547,210 |
| 2019-09-26 | $0.91 | $0.92 | $0.89 | $0.90 | $0.79 | 1,812,900 |
| 2019-09-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.80 | 788,780 |
| 2019-09-24 | $0.92 | $0.93 | $0.91 | $0.91 | $0.80 | 751,800 |
| 2019-09-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.80 | 857,100 |
| 2019-09-20 | $0.92 | $0.93 | $0.92 | $0.92 | $0.80 | 1,636,230 |
| 2019-09-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.81 | 733,560 |
| 2019-09-18 | $0.93 | $0.93 | $0.92 | $0.93 | $0.81 | 521,860 |
| 2019-09-17 | $0.95 | $0.96 | $0.92 | $0.93 | $0.82 | 2,360,960 |
| 2019-09-16 | $0.97 | $0.97 | $0.95 | $0.95 | $0.83 | 1,929,610 |
| 2019-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 0 |
| 2019-09-12 | $0.96 | $0.96 | $0.95 | $0.95 | $0.83 | 1,145,250 |
| 2019-09-11 | $0.93 | $0.96 | $0.93 | $0.96 | $0.84 | 3,345,940 |
| 2019-09-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.81 | 719,430 |
| 2019-09-09 | $0.94 | $0.94 | $0.92 | $0.94 | $0.82 | 1,161,730 |
| 2019-09-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.81 | 1,162,770 |
| 2019-09-05 | $0.91 | $0.93 | $0.91 | $0.92 | $0.81 | 3,511,440 |
| 2019-09-04 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 1,378,920 |
| 2019-09-03 | $0.92 | $0.92 | $0.90 | $0.90 | $0.79 | 1,489,800 |
| 2019-09-02 | $0.89 | $0.92 | $0.89 | $0.91 | $0.80 | 2,134,860 |
| 2019-08-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.78 | 817,090 |
| 2019-08-29 | $0.89 | $0.89 | $0.88 | $0.89 | $0.78 | 1,153,010 |
| 2019-08-28 | $0.89 | $0.89 | $0.88 | $0.88 | $0.77 | 1,397,370 |
| 2019-08-27 | $0.90 | $0.91 | $0.89 | $0.89 | $0.77 | 3,587,070 |
| 2019-08-26 | $0.90 | $0.91 | $0.90 | $0.90 | $0.79 | 909,860 |
| 2019-08-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.80 | 438,290 |
| 2019-08-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.80 | 597,480 |
| 2019-08-21 | $0.91 | $0.92 | $0.90 | $0.92 | $0.80 | 795,270 |
| 2019-08-20 | $0.92 | $0.93 | $0.91 | $0.91 | $0.80 | 1,083,470 |
| 2019-08-19 | $0.92 | $0.92 | $0.90 | $0.92 | $0.80 | 1,343,050 |
| 2019-08-16 | $0.87 | $0.93 | $0.86 | $0.90 | $0.79 | 3,612,540 |
| 2019-08-15 | $0.88 | $0.88 | $0.85 | $0.86 | $0.75 | 2,010,650 |
| 2019-08-14 | $0.90 | $0.91 | $0.88 | $0.88 | $0.77 | 1,243,530 |
| 2019-08-13 | $0.91 | $0.91 | $0.89 | $0.89 | $0.78 | 1,107,140 |
| 2019-08-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.80 | 764,070 |
| 2019-08-09 | $0.92 | $0.92 | $0.89 | $0.89 | $0.78 | 1,284,590 |
| 2019-08-08 | $0.92 | $0.93 | $0.91 | $0.92 | $0.80 | 960,810 |
| 2019-08-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.80 | 1,637,680 |
| 2019-08-06 | $0.91 | $0.93 | $0.89 | $0.91 | $0.79 | 3,860,820 |
| 2019-08-05 | $0.97 | $0.97 | $0.90 | $0.90 | $0.79 | 5,223,690 |
| 2019-08-02 | $0.99 | $0.99 | $0.97 | $0.97 | $0.85 | 2,253,730 |
| 2019-08-01 | $1.02 | $1.02 | $1.00 | $1.00 | $0.87 | 3,248,170 |
| 2019-07-31 | $1.03 | $1.03 | $1.01 | $1.01 | $0.89 | 1,850,230 |
| 2019-07-30 | $1.04 | $1.04 | $1.03 | $1.03 | $0.90 | 743,520 |
| 2019-07-29 | $1.03 | $1.04 | $1.03 | $1.04 | $0.91 | 327,960 |
| 2019-07-26 | $1.03 | $1.04 | $1.03 | $1.03 | $0.90 | 489,450 |
| 2019-07-25 | $1.04 | $1.04 | $1.03 | $1.04 | $0.91 | 763,040 |
| 2019-07-24 | $1.04 | $1.04 | $1.03 | $1.04 | $0.91 | 868,650 |
| 2019-07-23 | $1.04 | $1.04 | $1.03 | $1.03 | $0.90 | 593,850 |
| 2019-07-22 | $1.04 | $1.04 | $1.03 | $1.04 | $0.91 | 553,690 |
| 2019-07-19 | $1.04 | $1.05 | $1.03 | $1.04 | $0.91 | 1,357,700 |
| 2019-07-18 | $1.04 | $1.05 | $1.04 | $1.04 | $0.91 | 458,040 |
| 2019-07-17 | $1.05 | $1.05 | $1.04 | $1.05 | $0.92 | 418,400 |
| 2019-07-16 | $1.06 | $1.06 | $1.04 | $1.05 | $0.92 | 495,890 |
| 2019-07-15 | $1.05 | $1.06 | $1.05 | $1.06 | $0.92 | 466,870 |
| 2019-07-12 | $1.05 | $1.05 | $1.04 | $1.05 | $0.92 | 869,190 |
| 2019-07-11 | $1.05 | $1.06 | $1.04 | $1.05 | $0.92 | 772,100 |
| 2019-07-10 | $1.05 | $1.05 | $1.03 | $1.05 | $0.92 | 1,856,400 |
| 2019-07-09 | $1.04 | $1.05 | $1.04 | $1.05 | $0.92 | 575,290 |
| 2019-07-08 | $1.06 | $1.06 | $1.04 | $1.04 | $0.91 | 1,847,230 |
| 2019-07-05 | $1.07 | $1.07 | $1.06 | $1.06 | $0.93 | 1,270,160 |
| 2019-07-04 | $1.08 | $1.08 | $1.07 | $1.07 | $0.94 | 716,290 |
| 2019-07-03 | $1.08 | $1.08 | $1.07 | $1.08 | $0.94 | 745,610 |
| 2019-07-02 | $1.09 | $1.09 | $1.07 | $1.09 | $0.95 | 1,869,510 |
| 2019-07-01 | $1.09 | $1.10 | $1.09 | $1.10 | $0.96 | 1,875,830 |
| 2019-06-28 | $1.09 | $1.09 | $1.08 | $1.08 | $0.95 | 1,264,910 |
| 2019-06-27 | $1.09 | $1.10 | $1.08 | $1.09 | $0.95 | 727,360 |
| 2019-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $0.95 | 720,440 |
| 2019-06-25 | $1.09 | $1.10 | $1.08 | $1.09 | $0.95 | 1,652,400 |
| 2019-06-24 | $1.08 | $1.10 | $1.08 | $1.09 | $0.96 | 3,114,940 |
| 2019-06-21 | $1.06 | $1.08 | $1.06 | $1.08 | $0.94 | 1,534,100 |
| 2019-06-20 | $1.06 | $1.07 | $1.05 | $1.07 | $0.93 | 889,430 |
| 2019-06-19 | $1.06 | $1.07 | $1.05 | $1.06 | $0.92 | 1,085,900 |
| 2019-06-18 | $1.06 | $1.06 | $1.05 | $1.06 | $0.93 | 506,570 |
| 2019-06-17 | $1.05 | $1.07 | $1.05 | $1.06 | $0.93 | 847,770 |
| 2019-06-14 | $1.06 | $1.07 | $1.05 | $1.06 | $0.93 | 870,610 |
| 2019-06-13 | $1.05 | $1.06 | $1.05 | $1.06 | $0.93 | 1,096,600 |
| 2019-06-12 | $1.06 | $1.06 | $1.05 | $1.05 | $0.91 | 818,540 |
| 2019-06-11 | $1.03 | $1.06 | $1.03 | $1.06 | $0.93 | 1,641,440 |
| 2019-06-10 | $1.03 | $1.05 | $1.02 | $1.03 | $0.90 | 723,340 |
| 2019-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2019-06-06 | $1.04 | $1.04 | $1.03 | $1.03 | $0.90 | 690,670 |
| 2019-06-05 | $1.03 | $1.05 | $1.03 | $1.04 | $0.91 | 750,850 |
| 2019-06-04 | $1.03 | $1.05 | $1.03 | $1.03 | $0.90 | 981,400 |
| 2019-06-03 | $1.04 | $1.04 | $1.02 | $1.03 | $0.90 | 1,105,750 |
| 2019-05-31 | $1.11 | $1.11 | $1.09 | $1.10 | $0.90 | 2,026,380 |
| 2019-05-30 | $1.10 | $1.11 | $1.10 | $1.11 | $0.91 | 1,369,460 |
| 2019-05-29 | $1.11 | $1.11 | $1.10 | $1.11 | $0.91 | 1,161,500 |
| 2019-05-28 | $1.12 | $1.13 | $1.10 | $1.10 | $0.90 | 5,253,800 |
| 2019-05-27 | $1.08 | $1.12 | $1.08 | $1.11 | $0.91 | 1,603,070 |
| 2019-05-24 | $1.08 | $1.09 | $1.08 | $1.08 | $0.89 | 843,430 |
| 2019-05-23 | $1.11 | $1.11 | $1.08 | $1.09 | $0.89 | 1,720,250 |
| 2019-05-22 | $1.12 | $1.12 | $1.10 | $1.11 | $0.90 | 530,870 |
| 2019-05-21 | $1.11 | $1.12 | $1.11 | $1.12 | $0.91 | 833,750 |
| 2019-05-20 | $1.13 | $1.14 | $1.10 | $1.10 | $0.90 | 2,675,170 |
| 2019-05-17 | $1.15 | $1.15 | $1.13 | $1.13 | $0.93 | 1,911,460 |
| 2019-05-16 | $1.15 | $1.16 | $1.14 | $1.14 | $0.93 | 1,461,320 |
| 2019-05-15 | $1.15 | $1.16 | $1.14 | $1.15 | $0.94 | 1,049,100 |
| 2019-05-14 | $1.14 | $1.15 | $1.14 | $1.14 | $0.94 | 1,395,560 |
| 2019-05-13 | $1.16 | $1.16 | $1.15 | $1.15 | $0.94 | 794,800 |
| 2019-05-10 | $1.16 | $1.17 | $1.15 | $1.16 | $0.95 | 1,412,900 |
| 2019-05-09 | $1.14 | $1.16 | $1.14 | $1.15 | $0.95 | 1,486,670 |
| 2019-05-08 | $1.15 | $1.16 | $1.14 | $1.15 | $0.94 | 1,778,380 |
| 2019-05-07 | $1.16 | $1.17 | $1.15 | $1.15 | $0.94 | 1,524,990 |
| 2019-05-06 | $1.18 | $1.18 | $1.14 | $1.15 | $0.94 | 4,845,670 |
| 2019-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2019-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2019-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2019-04-30 | $1.19 | $1.21 | $1.19 | $1.20 | $0.98 | 1,418,160 |
| 2019-04-29 | $1.20 | $1.20 | $1.19 | $1.20 | $0.98 | 1,426,860 |
| 2019-04-26 | $1.19 | $1.21 | $1.18 | $1.21 | $0.99 | 1,966,200 |
| 2019-04-25 | $1.19 | $1.21 | $1.18 | $1.20 | $0.98 | 4,654,180 |
| 2019-04-24 | $1.17 | $1.19 | $1.17 | $1.19 | $0.97 | 1,991,100 |
| 2019-04-23 | $1.17 | $1.18 | $1.17 | $1.17 | $0.96 | 1,247,700 |
| 2019-04-22 | $1.19 | $1.19 | $1.17 | $1.17 | $0.96 | 1,881,260 |
| 2019-04-19 | $1.18 | $1.19 | $1.17 | $1.19 | $0.97 | 1,532,470 |
| 2019-04-18 | $1.19 | $1.19 | $1.17 | $1.19 | $0.97 | 2,261,140 |
| 2019-04-17 | $1.20 | $1.20 | $1.19 | $1.19 | $0.97 | 1,428,930 |
| 2019-04-16 | $1.17 | $1.20 | $1.16 | $1.20 | $0.98 | 2,734,860 |
| 2019-04-15 | $1.17 | $1.18 | $1.17 | $1.17 | $0.96 | 1,496,260 |
| 2019-04-12 | $1.18 | $1.18 | $1.16 | $1.17 | $0.96 | 2,971,900 |
| 2019-04-11 | $1.19 | $1.19 | $1.18 | $1.18 | $0.97 | 2,750,640 |
| 2019-04-10 | $1.21 | $1.21 | $1.17 | $1.17 | $0.96 | 4,355,600 |
| 2019-04-09 | $1.22 | $1.22 | $1.20 | $1.21 | $0.99 | 1,965,090 |
| 2019-04-08 | $1.20 | $1.22 | $1.20 | $1.22 | $1.00 | 4,308,010 |
| 2019-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2019-04-04 | $1.21 | $1.21 | $1.19 | $1.20 | $0.98 | 4,654,360 |
| 2019-04-03 | $1.21 | $1.22 | $1.19 | $1.21 | $0.99 | 5,521,540 |
| 2019-04-02 | $1.23 | $1.23 | $1.20 | $1.22 | $1.00 | 4,911,000 |
| 2019-04-01 | $1.23 | $1.23 | $1.22 | $1.23 | $1.00 | 8,643,400 |
| 2019-03-29 | $1.21 | $1.23 | $1.21 | $1.23 | $1.01 | 3,310,600 |
| 2019-03-28 | $1.20 | $1.22 | $1.20 | $1.21 | $0.99 | 801,900 |
| 2019-03-27 | $1.21 | $1.22 | $1.20 | $1.20 | $0.99 | 1,240,400 |
| 2019-03-26 | $1.21 | $1.22 | $1.20 | $1.21 | $0.99 | 1,748,260 |
| 2019-03-25 | $1.22 | $1.22 | $1.21 | $1.21 | $0.99 | 2,363,290 |
| 2019-03-22 | $1.23 | $1.23 | $1.22 | $1.23 | $1.01 | 2,283,970 |
| 2019-03-21 | $1.23 | $1.24 | $1.22 | $1.24 | $1.01 | 2,520,980 |
| 2019-03-20 | $1.22 | $1.24 | $1.21 | $1.23 | $1.01 | 1,724,770 |
| 2019-03-19 | $1.24 | $1.24 | $1.22 | $1.22 | $1.00 | 1,432,300 |
| 2019-03-18 | $1.21 | $1.23 | $1.21 | $1.23 | $1.01 | 2,425,360 |
| 2019-03-15 | $1.23 | $1.23 | $1.21 | $1.21 | $0.99 | 4,023,430 |
| 2019-03-14 | $1.23 | $1.24 | $1.22 | $1.22 | $1.00 | 2,378,200 |
| 2019-03-13 | $1.24 | $1.24 | $1.22 | $1.23 | $1.01 | 3,269,750 |
| 2019-03-12 | $1.24 | $1.25 | $1.23 | $1.24 | $1.01 | 3,400,540 |
| 2019-03-11 | $1.23 | $1.25 | $1.23 | $1.24 | $1.01 | 2,426,870 |
| 2019-03-08 | $1.25 | $1.25 | $1.23 | $1.23 | $1.00 | 5,045,910 |
| 2019-03-07 | $1.25 | $1.28 | $1.24 | $1.26 | $1.03 | 5,986,650 |
| 2019-03-06 | $1.25 | $1.25 | $1.24 | $1.25 | $1.02 | 3,235,230 |
| 2019-03-05 | $1.25 | $1.25 | $1.23 | $1.25 | $1.02 | 3,517,580 |
| 2019-03-04 | $1.24 | $1.26 | $1.24 | $1.25 | $1.02 | 5,126,340 |
| 2019-03-01 | $1.24 | $1.24 | $1.23 | $1.24 | $1.02 | 2,370,590 |
| 2019-02-28 | $1.24 | $1.24 | $1.23 | $1.24 | $1.01 | 2,818,780 |
| 2019-02-27 | $1.22 | $1.24 | $1.22 | $1.24 | $1.01 | 4,488,300 |
| 2019-02-26 | $1.24 | $1.26 | $1.22 | $1.23 | $1.00 | 6,916,940 |
| 2019-02-25 | $1.19 | $1.25 | $1.19 | $1.24 | $1.02 | 7,034,890 |
| 2019-02-22 | $1.19 | $1.20 | $1.18 | $1.20 | $0.98 | 2,295,430 |
| 2019-02-21 | $1.18 | $1.19 | $1.18 | $1.19 | $0.97 | 2,477,140 |
| 2019-02-20 | $1.18 | $1.18 | $1.17 | $1.18 | $0.96 | 1,563,670 |
| 2019-02-19 | $1.18 | $1.18 | $1.17 | $1.17 | $0.96 | 1,870,300 |
| 2019-02-18 | $1.17 | $1.18 | $1.17 | $1.18 | $0.97 | 2,073,100 |
| 2019-02-15 | $1.17 | $1.17 | $1.16 | $1.17 | $0.96 | 1,556,520 |
| 2019-02-14 | $1.19 | $1.19 | $1.17 | $1.17 | $0.96 | 2,533,740 |
| 2019-02-13 | $1.18 | $1.19 | $1.18 | $1.19 | $0.97 | 3,634,270 |
| 2019-02-12 | $1.19 | $1.19 | $1.18 | $1.19 | $0.97 | 1,652,330 |
| 2019-02-11 | $1.17 | $1.19 | $1.17 | $1.19 | $0.97 | 2,838,620 |
| 2019-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2019-02-07 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2019-02-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2019-02-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2019-02-04 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2019-02-01 | $1.16 | $1.17 | $1.16 | $1.17 | $0.96 | 1,280,650 |
| 2019-01-31 | $1.16 | $1.17 | $1.15 | $1.16 | $0.95 | 1,500,220 |
| 2019-01-30 | $1.16 | $1.17 | $1.16 | $1.16 | $0.95 | 1,280,900 |
| 2019-01-29 | $1.16 | $1.17 | $1.14 | $1.17 | $0.96 | 1,747,700 |
| 2019-01-28 | $1.15 | $1.16 | $1.15 | $1.16 | $0.95 | 1,380,450 |
| 2019-01-25 | $1.14 | $1.15 | $1.14 | $1.15 | $0.94 | 1,761,540 |
| 2019-01-24 | $1.17 | $1.17 | $1.14 | $1.14 | $0.94 | 7,377,900 |
| 2019-01-23 | $1.20 | $1.20 | $1.19 | $1.20 | $0.98 | 1,183,680 |
| 2019-01-22 | $1.20 | $1.20 | $1.19 | $1.20 | $0.98 | 1,107,200 |
| 2019-01-21 | $1.21 | $1.21 | $1.20 | $1.20 | $0.98 | 1,402,530 |
| 2019-01-18 | $1.20 | $1.21 | $1.20 | $1.21 | $0.99 | 2,819,160 |
| 2019-01-17 | $1.19 | $1.21 | $1.19 | $1.20 | $0.98 | 1,743,390 |
| 2019-01-16 | $1.20 | $1.20 | $1.19 | $1.20 | $0.98 | 697,200 |
| 2019-01-15 | $1.19 | $1.20 | $1.19 | $1.20 | $0.99 | 1,194,920 |
| 2019-01-14 | $1.19 | $1.20 | $1.19 | $1.20 | $0.98 | 2,463,890 |
| 2019-01-11 | $1.19 | $1.19 | $1.18 | $1.19 | $0.98 | 1,196,000 |
| 2019-01-10 | $1.19 | $1.19 | $1.18 | $1.19 | $0.97 | 1,420,300 |
| 2019-01-09 | $1.17 | $1.19 | $1.17 | $1.19 | $0.97 | 3,322,230 |
| 2019-01-08 | $1.17 | $1.17 | $1.16 | $1.17 | $0.96 | 1,407,000 |
| 2019-01-07 | $1.17 | $1.18 | $1.17 | $1.18 | $0.96 | 1,741,160 |
| 2019-01-04 | $1.14 | $1.17 | $1.14 | $1.17 | $0.96 | 2,200,530 |
| 2019-01-03 | $1.16 | $1.17 | $1.14 | $1.15 | $0.94 | 3,285,820 |
| 2019-01-02 | $1.18 | $1.18 | $1.16 | $1.16 | $0.95 | 1,609,690 |
| 2019-01-01 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | 0 |
| 2018-12-31 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | 0 |
| 2018-12-28 | $1.17 | $1.19 | $1.17 | $1.18 | $0.97 | 1,269,400 |
| 2018-12-27 | $1.18 | $1.19 | $1.17 | $1.17 | $0.96 | 1,326,260 |
| 2018-12-26 | $1.16 | $1.18 | $1.16 | $1.17 | $0.96 | 801,100 |
| 2018-12-25 | $1.17 | $1.18 | $1.16 | $1.17 | $0.96 | 2,433,950 |
| 2018-12-24 | $1.18 | $1.19 | $1.16 | $1.19 | $0.97 | 1,274,020 |
| 2018-12-21 | $1.22 | $1.22 | $1.17 | $1.18 | $0.96 | 5,371,750 |
| 2018-12-20 | $1.22 | $1.22 | $1.21 | $1.22 | $0.99 | 912,900 |
| 2018-12-19 | $1.22 | $1.23 | $1.22 | $1.22 | $1.00 | 1,694,700 |
| 2018-12-18 | $1.22 | $1.23 | $1.22 | $1.23 | $1.00 | 1,037,010 |
| 2018-12-17 | $1.23 | $1.23 | $1.22 | $1.23 | $1.01 | 1,186,770 |
| 2018-12-14 | $1.24 | $1.25 | $1.23 | $1.24 | $1.01 | 1,864,410 |
| 2018-12-13 | $1.23 | $1.25 | $1.23 | $1.24 | $1.02 | 2,646,500 |
| 2018-12-12 | $1.23 | $1.23 | $1.22 | $1.23 | $1.01 | 1,191,300 |
| 2018-12-11 | $1.22 | $1.23 | $1.21 | $1.23 | $1.00 | 1,146,900 |
| 2018-12-10 | $1.23 | $1.23 | $1.22 | $1.22 | $1.00 | 1,430,510 |
| 2018-12-07 | $1.23 | $1.23 | $1.22 | $1.23 | $1.01 | 1,212,670 |
| 2018-12-06 | $1.23 | $1.24 | $1.22 | $1.23 | $1.01 | 2,687,470 |
| 2018-12-05 | $1.22 | $1.24 | $1.22 | $1.24 | $1.01 | 2,307,550 |
| 2018-12-04 | $1.23 | $1.24 | $1.23 | $1.24 | $1.01 | 2,101,600 |
| 2018-12-03 | $1.23 | $1.24 | $1.22 | $1.23 | $1.01 | 4,795,200 |
| 2018-11-30 | $1.19 | $1.24 | $1.17 | $1.22 | $1.00 | 21,350,470 |
| 2018-11-29 | $1.21 | $1.21 | $1.19 | $1.20 | $0.98 | 2,184,210 |
| 2018-11-28 | $1.20 | $1.20 | $1.19 | $1.20 | $0.99 | 2,611,300 |
| 2018-11-27 | $1.19 | $1.21 | $1.19 | $1.20 | $0.98 | 2,520,600 |
| 2018-11-26 | $1.20 | $1.20 | $1.19 | $1.20 | $0.98 | 3,145,100 |
| 2018-11-23 | $1.21 | $1.21 | $1.19 | $1.21 | $0.99 | 4,303,650 |
| 2018-11-22 | $1.21 | $1.22 | $1.20 | $1.21 | $0.99 | 1,506,840 |
| 2018-11-21 | $1.20 | $1.22 | $1.19 | $1.21 | $0.99 | 3,046,480 |
| 2018-11-20 | $1.21 | $1.22 | $1.20 | $1.21 | $0.99 | 3,474,370 |
| 2018-11-19 | $1.21 | $1.22 | $1.20 | $1.22 | $1.00 | 3,988,300 |
| 2018-11-16 | $1.19 | $1.22 | $1.18 | $1.22 | $1.00 | 7,662,850 |
| 2018-11-15 | $1.18 | $1.18 | $1.17 | $1.18 | $0.97 | 2,503,700 |
| 2018-11-14 | $1.18 | $1.19 | $1.17 | $1.18 | $0.96 | 2,185,360 |
| 2018-11-13 | $1.17 | $1.19 | $1.16 | $1.18 | $0.97 | 2,504,270 |
| 2018-11-12 | $1.16 | $1.18 | $1.16 | $1.17 | $0.96 | 1,487,100 |
| 2018-11-09 | $1.17 | $1.17 | $1.16 | $1.16 | $0.95 | 2,214,430 |
| 2018-11-08 | $1.18 | $1.19 | $1.17 | $1.17 | $0.96 | 1,677,500 |
| 2018-11-07 | $1.17 | $1.18 | $1.17 | $1.18 | $0.96 | 1,047,070 |
| 2018-11-06 | $1.18 | $1.18 | $1.16 | $1.18 | $0.97 | 2,552,910 |
| 2018-11-05 | $1.18 | $1.19 | $1.17 | $1.18 | $0.97 | 2,264,930 |
| 2018-11-02 | $1.18 | $1.19 | $1.17 | $1.19 | $0.98 | 3,911,580 |
| 2018-11-01 | $1.19 | $1.19 | $1.18 | $1.18 | $0.96 | 2,291,650 |
| 2018-10-31 | $1.18 | $1.19 | $1.17 | $1.19 | $0.97 | 3,434,010 |
| 2018-10-30 | $1.16 | $1.18 | $1.15 | $1.17 | $0.96 | 1,569,040 |
| 2018-10-29 | $1.18 | $1.18 | $1.16 | $1.16 | $0.95 | 1,655,750 |
| 2018-10-26 | $1.17 | $1.19 | $1.16 | $1.18 | $0.97 | 2,581,900 |
| 2018-10-25 | $1.15 | $1.17 | $1.13 | $1.17 | $0.95 | 2,836,500 |
| 2018-10-24 | $1.17 | $1.17 | $1.16 | $1.17 | $0.96 | 2,848,530 |
| 2018-10-23 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 3,643,770 |
| 2018-10-22 | $1.15 | $1.19 | $1.15 | $1.19 | $0.97 | 6,164,000 |
| 2018-10-19 | $1.11 | $1.15 | $1.11 | $1.14 | $0.94 | 2,916,820 |
| 2018-10-18 | $1.13 | $1.14 | $1.11 | $1.12 | $0.92 | 2,467,090 |
| 2018-10-17 | $1.14 | $1.14 | $1.11 | $1.13 | $0.92 | 2,496,660 |
| 2018-10-16 | $1.17 | $1.17 | $1.11 | $1.12 | $0.92 | 3,784,100 |
| 2018-10-15 | $1.17 | $1.18 | $1.16 | $1.16 | $0.95 | 1,857,530 |
| 2018-10-12 | $1.14 | $1.17 | $1.13 | $1.16 | $0.95 | 3,634,620 |
| 2018-10-11 | $1.17 | $1.18 | $1.13 | $1.15 | $0.94 | 7,520,960 |
| 2018-10-10 | $1.19 | $1.22 | $1.19 | $1.20 | $0.98 | 3,545,430 |
| 2018-10-09 | $1.16 | $1.20 | $1.16 | $1.19 | $0.97 | 2,391,360 |
| 2018-10-08 | $1.18 | $1.19 | $1.16 | $1.16 | $0.95 | 3,792,140 |
| 2018-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2018-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2018-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2018-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2018-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $0.98 | 0 |
| 2018-09-28 | $1.19 | $1.21 | $1.19 | $1.20 | $0.98 | 2,871,600 |
| 2018-09-27 | $1.18 | $1.20 | $1.18 | $1.19 | $0.98 | 2,692,140 |
| 2018-09-26 | $1.17 | $1.20 | $1.16 | $1.18 | $0.97 | 5,143,650 |
| 2018-09-25 | $1.16 | $1.17 | $1.15 | $1.17 | $0.96 | 2,080,630 |
| 2018-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2018-09-21 | $1.13 | $1.17 | $1.13 | $1.17 | $0.95 | 3,919,870 |
| 2018-09-20 | $1.14 | $1.14 | $1.13 | $1.13 | $0.92 | 1,571,400 |
| 2018-09-19 | $1.10 | $1.15 | $1.10 | $1.14 | $0.93 | 4,688,220 |
| 2018-09-18 | $1.08 | $1.11 | $1.08 | $1.11 | $0.91 | 2,298,780 |
| 2018-09-17 | $1.10 | $1.10 | $1.08 | $1.08 | $0.89 | 1,163,240 |
| 2018-09-14 | $1.11 | $1.11 | $1.10 | $1.10 | $0.90 | 1,653,100 |
| 2018-09-13 | $1.10 | $1.12 | $1.08 | $1.11 | $0.91 | 2,708,220 |
| 2018-09-12 | $1.11 | $1.12 | $1.08 | $1.09 | $0.89 | 3,561,930 |
| 2018-09-11 | $1.14 | $1.15 | $1.10 | $1.12 | $0.91 | 5,271,010 |
| 2018-09-10 | $1.17 | $1.17 | $1.14 | $1.14 | $0.94 | 2,271,200 |
| 2018-09-07 | $1.16 | $1.18 | $1.16 | $1.17 | $0.96 | 1,870,150 |
| 2018-09-06 | $1.17 | $1.18 | $1.16 | $1.16 | $0.95 | 2,807,180 |
| 2018-09-05 | $1.20 | $1.20 | $1.18 | $1.18 | $0.96 | 1,305,000 |
| 2018-09-04 | $1.19 | $1.20 | $1.18 | $1.20 | $0.98 | 1,289,820 |
| 2018-09-03 | $1.19 | $1.19 | $1.18 | $1.19 | $0.97 | 970,940 |
| 2018-08-31 | $1.18 | $1.20 | $1.16 | $1.20 | $0.99 | 3,760,370 |
| 2018-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | 1,392,420 |
| 2018-08-29 | $1.20 | $1.20 | $1.18 | $1.18 | $0.96 | 3,117,740 |
| 2018-08-28 | $1.21 | $1.21 | $1.20 | $1.20 | $0.98 | 1,597,440 |
| 2018-08-27 | $1.20 | $1.21 | $1.20 | $1.21 | $0.99 | 1,977,400 |
| 2018-08-24 | $1.20 | $1.20 | $1.19 | $1.20 | $0.98 | 683,870 |
| 2018-08-23 | $1.20 | $1.21 | $1.19 | $1.20 | $0.99 | 1,082,500 |
| 2018-08-22 | $1.20 | $1.21 | $1.20 | $1.20 | $0.98 | 1,277,520 |
| 2018-08-21 | $1.19 | $1.21 | $1.19 | $1.20 | $0.98 | 1,785,340 |
| 2018-08-20 | $1.18 | $1.20 | $1.18 | $1.19 | $0.97 | 2,096,940 |
| 2018-08-17 | $1.19 | $1.19 | $1.18 | $1.18 | $0.97 | 2,475,830 |
| 2018-08-16 | $1.19 | $1.20 | $1.17 | $1.18 | $0.96 | 3,840,290 |
| 2018-08-15 | $1.23 | $1.24 | $1.20 | $1.20 | $0.99 | 4,815,850 |
| 2018-08-14 | $1.24 | $1.25 | $1.23 | $1.23 | $1.01 | 1,852,140 |
| 2018-08-13 | $1.25 | $1.25 | $1.23 | $1.24 | $1.02 | 2,135,700 |
| 2018-08-10 | $1.26 | $1.26 | $1.24 | $1.25 | $1.03 | 2,074,270 |
| 2018-08-09 | $1.25 | $1.26 | $1.24 | $1.26 | $1.03 | 2,828,020 |
| 2018-08-08 | $1.25 | $1.27 | $1.24 | $1.25 | $1.02 | 5,460,380 |
| 2018-08-07 | $1.22 | $1.24 | $1.22 | $1.23 | $1.01 | 2,574,020 |
| 2018-08-06 | $1.25 | $1.26 | $1.21 | $1.21 | $0.99 | 3,900,930 |
| 2018-08-03 | $1.25 | $1.28 | $1.25 | $1.25 | $1.03 | 2,795,880 |
| 2018-08-02 | $1.29 | $1.30 | $1.23 | $1.26 | $1.03 | 5,812,070 |
| 2018-08-01 | $1.31 | $1.33 | $1.30 | $1.30 | $1.06 | 2,620,450 |
| 2018-07-31 | $1.33 | $1.33 | $1.31 | $1.32 | $1.08 | 1,665,390 |
| 2018-07-30 | $1.32 | $1.33 | $1.32 | $1.33 | $1.09 | 1,342,860 |
| 2018-07-27 | $1.32 | $1.32 | $1.31 | $1.32 | $1.08 | 858,860 |
| 2018-07-26 | $1.32 | $1.33 | $1.31 | $1.32 | $1.08 | 1,359,990 |
| 2018-07-25 | $1.34 | $1.34 | $1.32 | $1.33 | $1.09 | 1,140,890 |
| 2018-07-24 | $1.31 | $1.33 | $1.31 | $1.33 | $1.09 | 3,167,980 |
| 2018-07-23 | $1.31 | $1.32 | $1.29 | $1.31 | $1.08 | 3,229,620 |
| 2018-07-20 | $1.31 | $1.32 | $1.29 | $1.31 | $1.07 | 2,829,570 |
| 2018-07-19 | $1.32 | $1.32 | $1.30 | $1.31 | $1.07 | 2,129,990 |
| 2018-07-18 | $1.33 | $1.33 | $1.32 | $1.32 | $1.08 | 1,367,260 |
| 2018-07-17 | $1.32 | $1.33 | $1.31 | $1.33 | $1.09 | 2,123,730 |
| 2018-07-16 | $1.32 | $1.33 | $1.31 | $1.32 | $1.08 | 3,325,290 |
| 2018-07-13 | $1.37 | $1.38 | $1.36 | $1.37 | $1.07 | 2,206,690 |
| 2018-07-12 | $1.34 | $1.37 | $1.34 | $1.37 | $1.07 | 3,716,760 |
| 2018-07-11 | $1.35 | $1.35 | $1.33 | $1.34 | $1.04 | 2,758,490 |
| 2018-07-10 | $1.36 | $1.36 | $1.34 | $1.36 | $1.06 | 2,158,610 |
| 2018-07-09 | $1.33 | $1.36 | $1.33 | $1.36 | $1.05 | 2,415,710 |
| 2018-07-06 | $1.32 | $1.34 | $1.30 | $1.33 | $1.04 | 2,529,770 |
| 2018-07-05 | $1.33 | $1.33 | $1.31 | $1.32 | $1.03 | 1,656,200 |
| 2018-07-04 | $1.35 | $1.35 | $1.32 | $1.32 | $1.03 | 1,520,150 |
| 2018-07-03 | $1.35 | $1.35 | $1.33 | $1.35 | $1.05 | 2,269,950 |
| 2018-07-02 | $1.36 | $1.38 | $1.33 | $1.35 | $1.05 | 3,177,890 |
| 2018-06-29 | $1.33 | $1.37 | $1.31 | $1.36 | $1.06 | 4,653,630 |
| 2018-06-28 | $1.32 | $1.33 | $1.32 | $1.32 | $1.03 | 1,849,760 |
| 2018-06-27 | $1.33 | $1.33 | $1.31 | $1.32 | $1.02 | 1,872,150 |
| 2018-06-26 | $1.33 | $1.33 | $1.30 | $1.32 | $1.03 | 3,911,740 |
| 2018-06-25 | $1.35 | $1.36 | $1.33 | $1.34 | $1.04 | 2,916,070 |
| 2018-06-22 | $1.33 | $1.35 | $1.32 | $1.35 | $1.05 | 3,971,190 |
| 2018-06-21 | $1.34 | $1.36 | $1.33 | $1.34 | $1.04 | 4,241,040 |
| 2018-06-20 | $1.32 | $1.35 | $1.32 | $1.34 | $1.04 | 3,502,550 |
| 2018-06-19 | $1.38 | $1.38 | $1.29 | $1.32 | $1.03 | 9,340,040 |
| 2018-06-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.08 | 0 |
| 2018-06-15 | $1.39 | $1.40 | $1.37 | $1.38 | $1.08 | 5,281,560 |
| 2018-06-14 | $1.37 | $1.40 | $1.37 | $1.39 | $1.08 | 2,904,170 |
| 2018-06-13 | $1.39 | $1.39 | $1.37 | $1.38 | $1.07 | 2,059,360 |
| 2018-06-12 | $1.38 | $1.39 | $1.37 | $1.39 | $1.08 | 3,451,640 |
| 2018-06-11 | $1.36 | $1.38 | $1.36 | $1.38 | $1.07 | 2,312,350 |
| 2018-06-08 | $1.37 | $1.37 | $1.35 | $1.37 | $1.07 | 4,385,430 |
| 2018-06-07 | $1.37 | $1.39 | $1.36 | $1.37 | $1.06 | 4,108,760 |
| 2018-06-06 | $1.36 | $1.37 | $1.35 | $1.36 | $1.06 | 3,219,750 |
| 2018-06-05 | $1.33 | $1.36 | $1.33 | $1.36 | $1.06 | 4,638,170 |
| 2018-06-04 | $1.29 | $1.33 | $1.29 | $1.33 | $1.04 | 6,807,950 |
| 2018-06-01 | $1.34 | $1.34 | $1.28 | $1.29 | $1.00 | 9,012,390 |
| 2018-05-31 | $1.36 | $1.38 | $1.23 | $1.34 | $1.04 | 70,135,460 |
| 2018-05-30 | $1.37 | $1.38 | $1.34 | $1.35 | $1.05 | 7,776,110 |
| 2018-05-29 | $1.39 | $1.40 | $1.38 | $1.38 | $1.08 | 5,964,180 |
| 2018-05-28 | $1.37 | $1.40 | $1.36 | $1.39 | $1.08 | 7,741,600 |
| 2018-05-25 | $1.33 | $1.37 | $1.33 | $1.36 | $1.06 | 12,514,470 |
| 2018-05-24 | $1.32 | $1.34 | $1.32 | $1.33 | $1.03 | 3,688,880 |
| 2018-05-23 | $1.35 | $1.35 | $1.32 | $1.33 | $1.03 | 6,087,740 |
| 2018-05-22 | $1.35 | $1.36 | $1.35 | $1.35 | $1.05 | 1,392,700 |
| 2018-05-21 | $1.35 | $1.36 | $1.34 | $1.35 | $1.05 | 3,466,070 |
| 2018-05-18 | $1.32 | $1.36 | $1.32 | $1.35 | $1.05 | 8,140,630 |
| 2018-05-17 | $1.34 | $1.34 | $1.32 | $1.32 | $1.03 | 5,137,800 |
| 2018-05-16 | $1.33 | $1.34 | $1.33 | $1.34 | $1.04 | 3,858,000 |
| 2018-05-15 | $1.35 | $1.36 | $1.33 | $1.34 | $1.04 | 6,441,370 |
| 2018-05-14 | $1.34 | $1.36 | $1.33 | $1.34 | $1.04 | 5,621,910 |
| 2018-05-11 | $1.34 | $1.34 | $1.33 | $1.33 | $1.04 | 3,189,490 |
| 2018-05-10 | $1.32 | $1.34 | $1.32 | $1.34 | $1.04 | 6,018,310 |
| 2018-05-09 | $1.31 | $1.32 | $1.30 | $1.31 | $1.02 | 3,529,650 |
| 2018-05-08 | $1.30 | $1.31 | $1.30 | $1.31 | $1.02 | 2,679,400 |
| 2018-05-07 | $1.27 | $1.30 | $1.27 | $1.30 | $1.01 | 3,720,930 |
| 2018-05-04 | $1.28 | $1.28 | $1.26 | $1.27 | $0.98 | 1,787,600 |
| 2018-05-03 | $1.27 | $1.28 | $1.26 | $1.28 | $0.99 | 2,435,220 |
| 2018-05-02 | $1.29 | $1.29 | $1.26 | $1.27 | $0.99 | 3,242,430 |
| 2018-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.01 | 0 |
| 2018-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.01 | 0 |
| 2018-04-27 | $1.30 | $1.30 | $1.28 | $1.30 | $1.01 | 2,907,210 |
| 2018-04-26 | $1.30 | $1.31 | $1.29 | $1.30 | $1.01 | 1,886,160 |
| 2018-04-25 | $1.31 | $1.31 | $1.30 | $1.30 | $1.01 | 2,128,530 |
| 2018-04-24 | $1.29 | $1.33 | $1.29 | $1.32 | $1.02 | 4,253,080 |
| 2018-04-23 | $1.28 | $1.30 | $1.28 | $1.29 | $1.00 | 2,142,750 |
| 2018-04-20 | $1.29 | $1.30 | $1.27 | $1.28 | $0.99 | 2,990,730 |
| 2018-04-19 | $1.28 | $1.30 | $1.28 | $1.29 | $1.01 | 3,719,790 |
| 2018-04-18 | $1.32 | $1.32 | $1.27 | $1.28 | $0.99 | 7,472,160 |
| 2018-04-17 | $1.33 | $1.33 | $1.31 | $1.31 | $1.02 | 2,524,570 |
| 2018-04-16 | $1.35 | $1.35 | $1.32 | $1.32 | $1.03 | 3,976,710 |
| 2018-04-13 | $1.34 | $1.36 | $1.34 | $1.35 | $1.05 | 2,792,000 |
| 2018-04-12 | $1.36 | $1.36 | $1.34 | $1.34 | $1.05 | 1,928,530 |
| 2018-04-11 | $1.36 | $1.37 | $1.35 | $1.35 | $1.05 | 3,000,580 |
| 2018-04-10 | $1.34 | $1.36 | $1.34 | $1.36 | $1.05 | 4,760,620 |
| 2018-04-09 | $1.32 | $1.35 | $1.31 | $1.34 | $1.04 | 4,511,540 |
| 2018-04-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.02 | 0 |
| 2018-04-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.02 | 0 |
| 2018-04-04 | $1.32 | $1.33 | $1.32 | $1.32 | $1.02 | 2,113,910 |
| 2018-04-03 | $1.34 | $1.34 | $1.31 | $1.32 | $1.03 | 2,869,500 |
| 2018-04-02 | $1.33 | $1.36 | $1.33 | $1.35 | $1.05 | 2,879,510 |
| 2018-03-30 | $1.33 | $1.34 | $1.33 | $1.34 | $1.04 | 2,242,300 |
| 2018-03-29 | $1.33 | $1.34 | $1.30 | $1.34 | $1.04 | 4,945,300 |
| 2018-03-28 | $1.34 | $1.34 | $1.32 | $1.32 | $1.03 | 2,920,300 |
| 2018-03-27 | $1.35 | $1.36 | $1.34 | $1.35 | $1.05 | 3,588,390 |
| 2018-03-26 | $1.30 | $1.34 | $1.30 | $1.34 | $1.04 | 4,421,200 |
| 2018-03-23 | $1.32 | $1.34 | $1.30 | $1.33 | $1.03 | 11,070,330 |
| 2018-03-22 | $1.36 | $1.38 | $1.36 | $1.37 | $1.06 | 3,239,700 |
| 2018-03-21 | $1.38 | $1.39 | $1.35 | $1.35 | $1.05 | 4,122,730 |
| 2018-03-20 | $1.35 | $1.39 | $1.33 | $1.38 | $1.07 | 6,377,720 |
| 2018-03-19 | $1.39 | $1.40 | $1.36 | $1.36 | $1.06 | 6,932,860 |
| 2018-03-16 | $1.43 | $1.43 | $1.39 | $1.39 | $1.08 | 4,208,380 |
| 2018-03-15 | $1.43 | $1.43 | $1.42 | $1.43 | $1.11 | 1,764,930 |
| 2018-03-14 | $1.44 | $1.44 | $1.42 | $1.43 | $1.11 | 2,517,240 |
| 2018-03-13 | $1.45 | $1.45 | $1.43 | $1.44 | $1.12 | 2,971,250 |
| 2018-03-12 | $1.43 | $1.45 | $1.42 | $1.45 | $1.13 | 5,866,680 |
| 2018-03-09 | $1.42 | $1.42 | $1.41 | $1.42 | $1.10 | 2,591,700 |
| 2018-03-08 | $1.41 | $1.42 | $1.39 | $1.42 | $1.10 | 2,463,460 |
| 2018-03-07 | $1.43 | $1.44 | $1.40 | $1.40 | $1.09 | 3,502,530 |
| 2018-03-06 | $1.39 | $1.44 | $1.38 | $1.43 | $1.11 | 6,962,790 |
| 2018-03-05 | $1.41 | $1.43 | $1.38 | $1.38 | $1.08 | 5,826,920 |
| 2018-03-02 | $1.42 | $1.42 | $1.40 | $1.41 | $1.10 | 3,999,090 |
| 2018-03-01 | $1.42 | $1.45 | $1.41 | $1.42 | $1.10 | 6,406,350 |
| 2018-02-28 | $1.45 | $1.46 | $1.43 | $1.44 | $1.12 | 5,914,800 |
| 2018-02-27 | $1.49 | $1.50 | $1.45 | $1.46 | $1.13 | 6,110,440 |
| 2018-02-26 | $1.48 | $1.50 | $1.47 | $1.49 | $1.16 | 5,259,110 |
| 2018-02-23 | $1.47 | $1.48 | $1.46 | $1.48 | $1.15 | 4,256,730 |
| 2018-02-22 | $1.47 | $1.49 | $1.46 | $1.47 | $1.14 | 7,449,050 |
| 2018-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.13 | 0 |
| 2018-02-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.13 | 0 |
| 2018-02-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.13 | 0 |
| 2018-02-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.13 | 0 |
| 2018-02-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.13 | 0 |
| 2018-02-14 | $1.45 | $1.45 | $1.41 | $1.45 | $1.13 | 4,777,760 |
| 2018-02-13 | $1.44 | $1.47 | $1.44 | $1.44 | $1.12 | 7,479,710 |
| 2018-02-12 | $1.41 | $1.44 | $1.39 | $1.43 | $1.11 | 6,960,500 |
| 2018-02-09 | $1.42 | $1.46 | $1.35 | $1.40 | $1.09 | 18,797,530 |
| 2018-02-08 | $1.51 | $1.51 | $1.45 | $1.48 | $1.15 | 12,627,080 |
| 2018-02-07 | $1.57 | $1.58 | $1.51 | $1.52 | $1.18 | 12,651,110 |
| 2018-02-06 | $1.57 | $1.59 | $1.53 | $1.54 | $1.20 | 15,586,730 |
| 2018-02-05 | $1.58 | $1.62 | $1.57 | $1.60 | $1.25 | 8,486,710 |
| 2018-02-02 | $1.54 | $1.61 | $1.52 | $1.60 | $1.25 | 18,168,760 |
| 2018-02-01 | $1.60 | $1.63 | $1.52 | $1.54 | $1.20 | 15,505,770 |
| 2018-01-31 | $1.60 | $1.60 | $1.57 | $1.59 | $1.24 | 7,830,220 |
| 2018-01-30 | $1.60 | $1.62 | $1.59 | $1.60 | $1.25 | 7,624,210 |
| 2018-01-29 | $1.55 | $1.60 | $1.55 | $1.59 | $1.24 | 10,599,540 |
| 2018-01-26 | $1.55 | $1.56 | $1.54 | $1.55 | $1.21 | 3,679,710 |
| 2018-01-25 | $1.52 | $1.55 | $1.52 | $1.55 | $1.21 | 10,356,920 |
| 2018-01-24 | $1.51 | $1.52 | $1.49 | $1.52 | $1.18 | 4,296,390 |
| 2018-01-23 | $1.52 | $1.52 | $1.49 | $1.51 | $1.17 | 4,855,120 |
| 2018-01-22 | $1.49 | $1.52 | $1.49 | $1.51 | $1.18 | 6,577,870 |
| 2018-01-19 | $1.50 | $1.51 | $1.49 | $1.49 | $1.16 | 3,179,650 |
| 2018-01-18 | $1.49 | $1.50 | $1.48 | $1.50 | $1.16 | 4,099,590 |
| 2018-01-17 | $1.46 | $1.48 | $1.46 | $1.48 | $1.15 | 4,052,060 |
| 2018-01-16 | $1.45 | $1.47 | $1.45 | $1.47 | $1.14 | 3,571,540 |
| 2018-01-15 | $1.49 | $1.49 | $1.44 | $1.45 | $1.12 | 6,623,140 |
| 2018-01-12 | $1.48 | $1.50 | $1.48 | $1.48 | $1.15 | 2,409,250 |
| 2018-01-11 | $1.49 | $1.49 | $1.47 | $1.48 | $1.15 | 4,170,100 |
| 2018-01-10 | $1.51 | $1.51 | $1.48 | $1.49 | $1.16 | 4,806,980 |
| 2018-01-09 | $1.50 | $1.51 | $1.49 | $1.50 | $1.17 | 3,312,500 |
| 2018-01-08 | $1.46 | $1.51 | $1.46 | $1.50 | $1.16 | 11,620,910 |
| 2018-01-05 | $1.47 | $1.47 | $1.45 | $1.45 | $1.13 | 3,989,770 |
| 2018-01-04 | $1.47 | $1.48 | $1.46 | $1.47 | $1.14 | 3,287,930 |
| 2018-01-03 | $1.47 | $1.49 | $1.46 | $1.46 | $1.14 | 4,304,060 |
| 2018-01-02 | $1.45 | $1.47 | $1.44 | $1.47 | $1.14 | 5,076,500 |
| 2018-01-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.12 | 0 |
| 2017-12-29 | $1.44 | $1.46 | $1.44 | $1.44 | $1.12 | 3,209,110 |
| 2017-12-28 | $1.41 | $1.44 | $1.41 | $1.44 | $1.12 | 6,178,380 |
| 2017-12-27 | $1.39 | $1.43 | $1.39 | $1.41 | $1.10 | 6,068,600 |
| 2017-12-26 | $1.39 | $1.39 | $1.38 | $1.39 | $1.08 | 1,001,870 |
| 2017-12-25 | $1.38 | $1.40 | $1.38 | $1.39 | $1.08 | 1,600,260 |
| 2017-12-22 | $1.38 | $1.39 | $1.38 | $1.38 | $1.08 | 1,041,360 |
| 2017-12-21 | $1.38 | $1.39 | $1.37 | $1.38 | $1.07 | 1,513,320 |
| 2017-12-20 | $1.39 | $1.39 | $1.37 | $1.37 | $1.07 | 1,641,130 |
| 2017-12-19 | $1.39 | $1.39 | $1.38 | $1.39 | $1.08 | 1,714,810 |
| 2017-12-18 | $1.36 | $1.39 | $1.36 | $1.38 | $1.08 | 4,187,570 |
| 2017-12-15 | $1.35 | $1.36 | $1.34 | $1.36 | $1.06 | 3,217,710 |
| 2017-12-14 | $1.35 | $1.36 | $1.34 | $1.35 | $1.05 | 1,301,220 |
| 2017-12-13 | $1.36 | $1.36 | $1.34 | $1.36 | $1.05 | 1,484,480 |
| 2017-12-12 | $1.37 | $1.37 | $1.35 | $1.36 | $1.05 | 2,284,740 |
| 2017-12-11 | $1.36 | $1.37 | $1.36 | $1.37 | $1.06 | 2,298,770 |
| 2017-12-08 | $1.34 | $1.36 | $1.34 | $1.35 | $1.05 | 2,338,930 |
| 2017-12-07 | $1.36 | $1.37 | $1.34 | $1.34 | $1.04 | 3,210,360 |
| 2017-12-06 | $1.35 | $1.37 | $1.34 | $1.37 | $1.06 | 3,519,540 |
| 2017-12-05 | $1.39 | $1.40 | $1.33 | $1.35 | $1.05 | 6,569,740 |
| 2017-12-04 | $1.40 | $1.41 | $1.39 | $1.40 | $1.09 | 2,779,540 |
| 2017-12-01 | $1.39 | $1.40 | $1.39 | $1.39 | $1.08 | 1,350,860 |
| 2017-11-30 | $1.41 | $1.41 | $1.39 | $1.39 | $1.08 | 2,310,150 |
| 2017-11-29 | $1.39 | $1.41 | $1.39 | $1.40 | $1.09 | 3,856,950 |
| 2017-11-28 | $1.37 | $1.40 | $1.36 | $1.40 | $1.09 | 3,171,800 |
| 2017-11-27 | $1.42 | $1.42 | $1.36 | $1.37 | $1.06 | 4,819,650 |
| 2017-11-24 | $1.38 | $1.42 | $1.38 | $1.41 | $1.10 | 4,911,170 |
| 2017-11-23 | $1.40 | $1.41 | $1.37 | $1.38 | $1.07 | 5,521,750 |
| 2017-11-22 | $1.38 | $1.40 | $1.37 | $1.39 | $1.08 | 4,691,470 |
| 2017-11-21 | $1.37 | $1.38 | $1.36 | $1.37 | $1.07 | 2,677,550 |
| 2017-11-20 | $1.34 | $1.37 | $1.30 | $1.37 | $1.06 | 4,889,540 |
| 2017-11-17 | $1.39 | $1.40 | $1.33 | $1.34 | $1.04 | 6,127,150 |
| 2017-11-16 | $1.39 | $1.41 | $1.39 | $1.39 | $1.08 | 2,236,000 |
| 2017-11-15 | $1.41 | $1.41 | $1.39 | $1.39 | $1.08 | 3,975,170 |
| 2017-11-14 | $1.43 | $1.45 | $1.41 | $1.42 | $1.10 | 6,313,790 |
| 2017-11-13 | $1.38 | $1.43 | $1.37 | $1.42 | $1.11 | 7,178,210 |
| 2017-11-10 | $1.38 | $1.39 | $1.37 | $1.38 | $1.07 | 2,767,040 |
| 2017-11-09 | $1.36 | $1.40 | $1.36 | $1.38 | $1.08 | 7,355,380 |
| 2017-11-08 | $1.35 | $1.37 | $1.35 | $1.35 | $1.05 | 3,510,560 |
| 2017-11-07 | $1.33 | $1.35 | $1.31 | $1.35 | $1.05 | 4,832,220 |
| 2017-11-06 | $1.31 | $1.33 | $1.29 | $1.33 | $1.03 | 4,439,830 |
| 2017-11-03 | $1.34 | $1.35 | $1.29 | $1.31 | $1.02 | 7,421,710 |
| 2017-11-02 | $1.35 | $1.36 | $1.33 | $1.34 | $1.04 | 3,112,890 |
| 2017-11-01 | $1.35 | $1.37 | $1.34 | $1.35 | $1.05 | 3,282,190 |
| 2017-10-31 | $1.34 | $1.37 | $1.34 | $1.34 | $1.05 | 3,536,690 |
| 2017-10-30 | $1.37 | $1.39 | $1.33 | $1.35 | $1.05 | 5,166,850 |
| 2017-10-27 | $1.42 | $1.42 | $1.37 | $1.37 | $1.07 | 6,716,900 |
| 2017-10-26 | $1.41 | $1.43 | $1.39 | $1.41 | $1.10 | 6,910,350 |
| 2017-10-25 | $1.36 | $1.41 | $1.36 | $1.40 | $1.09 | 6,940,900 |
| 2017-10-24 | $1.35 | $1.37 | $1.35 | $1.36 | $1.06 | 2,795,750 |
| 2017-10-23 | $1.36 | $1.37 | $1.35 | $1.35 | $1.05 | 4,394,300 |
| 2017-10-20 | $1.33 | $1.36 | $1.32 | $1.36 | $1.06 | 6,104,170 |
| 2017-10-19 | $1.34 | $1.35 | $1.32 | $1.33 | $1.03 | 4,205,500 |
| 2017-10-18 | $1.36 | $1.37 | $1.31 | $1.34 | $1.04 | 6,339,230 |
| 2017-10-17 | $1.40 | $1.41 | $1.34 | $1.35 | $1.05 | 11,037,210 |
| 2017-10-16 | $1.45 | $1.46 | $1.41 | $1.42 | $1.11 | 5,973,890 |
| 2017-10-13 | $1.43 | $1.45 | $1.43 | $1.45 | $1.13 | 4,104,360 |
| 2017-10-12 | $1.48 | $1.49 | $1.41 | $1.44 | $1.12 | 13,999,100 |
| 2017-10-11 | $1.49 | $1.49 | $1.47 | $1.48 | $1.15 | 3,185,710 |
| 2017-10-10 | $1.50 | $1.50 | $1.47 | $1.49 | $1.16 | 6,383,240 |
| 2017-10-09 | $1.52 | $1.53 | $1.50 | $1.50 | $1.16 | 7,370,610 |
| 2017-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.17 | 0 |
| 2017-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.17 | 0 |
| 2017-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.17 | 0 |
| 2017-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.17 | 0 |
| 2017-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.17 | 0 |
| 2017-09-29 | $1.50 | $1.52 | $1.49 | $1.50 | $1.17 | 5,214,090 |
| 2017-09-28 | $1.50 | $1.52 | $1.47 | $1.50 | $1.17 | 5,575,490 |
| 2017-09-27 | $1.44 | $1.50 | $1.44 | $1.50 | $1.16 | 10,341,430 |
| 2017-09-26 | $1.44 | $1.46 | $1.43 | $1.44 | $1.12 | 4,810,500 |
| 2017-09-25 | $1.46 | $1.47 | $1.42 | $1.43 | $1.11 | 8,463,950 |
| 2017-09-22 | $1.48 | $1.49 | $1.45 | $1.47 | $1.14 | 7,200,700 |
| 2017-09-21 | $1.47 | $1.52 | $1.47 | $1.49 | $1.16 | 11,577,000 |
| 2017-09-20 | $1.41 | $1.48 | $1.40 | $1.48 | $1.15 | 13,620,300 |
| 2017-09-19 | $1.41 | $1.43 | $1.40 | $1.41 | $1.09 | 5,011,680 |
| 2017-09-18 | $1.39 | $1.42 | $1.38 | $1.40 | $1.09 | 8,828,020 |
| 2017-09-15 | $1.44 | $1.45 | $1.38 | $1.39 | $1.08 | 20,825,750 |
| 2017-09-14 | $1.49 | $1.53 | $1.45 | $1.45 | $1.13 | 16,126,470 |
| 2017-09-13 | $1.49 | $1.51 | $1.47 | $1.49 | $1.16 | 9,411,120 |
| 2017-09-12 | $1.51 | $1.53 | $1.48 | $1.49 | $1.16 | 9,738,200 |
| 2017-09-11 | $1.44 | $1.50 | $1.44 | $1.50 | $1.16 | 9,344,560 |
| 2017-09-08 | $1.39 | $1.45 | $1.39 | $1.45 | $1.12 | 14,245,810 |
| 2017-09-07 | $1.40 | $1.43 | $1.38 | $1.39 | $1.08 | 11,069,580 |
| 2017-09-06 | $1.34 | $1.40 | $1.34 | $1.40 | $1.09 | 13,512,940 |
| 2017-09-05 | $1.31 | $1.35 | $1.30 | $1.35 | $1.05 | 10,701,740 |
| 2017-09-04 | $1.31 | $1.32 | $1.28 | $1.31 | $1.02 | 11,122,870 |
| 2017-09-01 | $1.31 | $1.36 | $1.29 | $1.30 | $1.01 | 18,680,260 |
| 2017-08-31 | $1.28 | $1.32 | $1.27 | $1.30 | $1.01 | 9,784,670 |
| 2017-08-30 | $1.23 | $1.29 | $1.23 | $1.28 | $0.99 | 10,844,540 |
| 2017-08-29 | $1.24 | $1.25 | $1.23 | $1.23 | $0.96 | 5,976,100 |
| 2017-08-28 | $1.20 | $1.25 | $1.20 | $1.24 | $0.96 | 12,430,580 |
| 2017-08-25 | $1.18 | $1.21 | $1.18 | $1.20 | $0.94 | 13,409,970 |
| 2017-08-24 | $1.18 | $1.20 | $1.17 | $1.17 | $0.91 | 8,935,210 |
| 2017-08-23 | $1.17 | $1.17 | $1.15 | $1.17 | $0.91 | 2,721,330 |
| 2017-08-22 | $1.17 | $1.18 | $1.16 | $1.17 | $0.91 | 2,764,540 |
| 2017-08-21 | $1.15 | $1.17 | $1.15 | $1.17 | $0.91 | 4,346,480 |
| 2017-08-18 | $1.14 | $1.15 | $1.14 | $1.15 | $0.90 | 2,083,280 |
| 2017-08-17 | $1.14 | $1.15 | $1.14 | $1.15 | $0.89 | 3,687,120 |
| 2017-08-16 | $1.13 | $1.14 | $1.13 | $1.13 | $0.88 | 2,483,380 |
| 2017-08-15 | $1.14 | $1.14 | $1.13 | $1.14 | $0.88 | 2,632,670 |
| 2017-08-14 | $1.14 | $1.15 | $1.14 | $1.14 | $0.89 | 4,565,600 |
| 2017-08-11 | $1.17 | $1.17 | $1.13 | $1.13 | $0.88 | 11,506,780 |
| 2017-08-10 | $1.18 | $1.18 | $1.16 | $1.18 | $0.91 | 4,523,940 |
| 2017-08-09 | $1.17 | $1.19 | $1.16 | $1.18 | $0.92 | 7,054,870 |
| 2017-08-08 | $1.17 | $1.18 | $1.16 | $1.16 | $0.90 | 3,327,940 |
| 2017-08-07 | $1.16 | $1.17 | $1.15 | $1.17 | $0.91 | 3,856,900 |
| 2017-08-04 | $1.15 | $1.18 | $1.15 | $1.15 | $0.90 | 6,731,600 |
| 2017-08-03 | $1.16 | $1.17 | $1.14 | $1.15 | $0.89 | 4,854,160 |
| 2017-08-02 | $1.16 | $1.18 | $1.16 | $1.16 | $0.90 | 5,023,260 |
| 2017-08-01 | $1.18 | $1.18 | $1.16 | $1.16 | $0.91 | 5,870,090 |
| 2017-07-31 | $1.19 | $1.19 | $1.18 | $1.18 | $0.92 | 5,349,340 |
| 2017-07-28 | $1.15 | $1.18 | $1.15 | $1.18 | $0.92 | 7,222,520 |
| 2017-07-27 | $1.17 | $1.17 | $1.15 | $1.15 | $0.90 | 6,208,700 |
| 2017-07-26 | $1.18 | $1.18 | $1.15 | $1.17 | $0.91 | 4,647,860 |
| 2017-07-25 | $1.17 | $1.18 | $1.16 | $1.17 | $0.91 | 4,124,780 |
| 2017-07-24 | $1.18 | $1.20 | $1.17 | $1.18 | $0.92 | 7,186,940 |
| 2017-07-21 | $1.15 | $1.18 | $1.14 | $1.17 | $0.91 | 7,221,570 |
| 2017-07-20 | $1.16 | $1.16 | $1.14 | $1.15 | $0.89 | 5,198,920 |
| 2017-07-19 | $1.11 | $1.15 | $1.11 | $1.15 | $0.90 | 12,566,810 |
| 2017-07-18 | $1.09 | $1.11 | $1.09 | $1.11 | $0.86 | 4,381,030 |
| 2017-07-17 | $1.12 | $1.12 | $1.08 | $1.09 | $0.85 | 8,468,160 |
| 2017-07-14 | $1.12 | $1.12 | $1.11 | $1.12 | $0.87 | 1,954,780 |
| 2017-07-13 | $1.10 | $1.13 | $1.10 | $1.12 | $0.87 | 7,675,900 |
| 2017-07-12 | $1.09 | $1.10 | $1.09 | $1.09 | $0.85 | 3,512,950 |
| 2017-07-11 | $1.10 | $1.11 | $1.09 | $1.09 | $0.85 | 4,968,610 |
| 2017-07-10 | $1.11 | $1.13 | $1.10 | $1.10 | $0.86 | 6,426,510 |
| 2017-07-07 | $1.10 | $1.11 | $1.09 | $1.10 | $0.86 | 5,002,590 |
| 2017-07-06 | $1.09 | $1.11 | $1.08 | $1.10 | $0.86 | 10,560,920 |
| 2017-07-05 | $1.05 | $1.08 | $1.05 | $1.08 | $0.84 | 9,292,450 |
| 2017-07-04 | $1.04 | $1.05 | $1.04 | $1.04 | $0.81 | 3,099,860 |
| 2017-07-03 | $1.03 | $1.04 | $1.02 | $1.04 | $0.81 | 1,937,370 |
| 2017-06-30 | $1.03 | $1.04 | $1.02 | $1.03 | $0.80 | 2,172,700 |
| 2017-06-29 | $1.02 | $1.04 | $1.02 | $1.04 | $0.81 | 6,753,770 |
| 2017-06-28 | $1.02 | $1.02 | $1.01 | $1.02 | $0.79 | 1,944,700 |
| 2017-06-27 | $1.01 | $1.02 | $1.01 | $1.02 | $0.79 | 2,711,020 |
| 2017-06-26 | $1.00 | $1.01 | $1.00 | $1.01 | $0.79 | 3,738,590 |
| 2017-06-23 | $1.00 | $1.01 | $1.00 | $1.00 | $0.78 | 2,309,150 |
| 2017-06-22 | $1.01 | $1.02 | $1.01 | $1.01 | $0.78 | 2,898,860 |
| 2017-06-21 | $1.02 | $1.03 | $1.01 | $1.01 | $0.79 | 3,229,610 |
| 2017-06-20 | $1.03 | $1.03 | $1.02 | $1.02 | $0.79 | 1,729,950 |
| 2017-06-19 | $1.02 | $1.03 | $1.02 | $1.03 | $0.80 | 2,089,120 |
| 2017-06-16 | $1.03 | $1.03 | $1.01 | $1.02 | $0.79 | 1,211,400 |
| 2017-06-15 | $1.03 | $1.03 | $1.02 | $1.03 | $0.80 | 1,773,110 |
| 2017-06-14 | $1.03 | $1.03 | $1.02 | $1.02 | $0.79 | 2,553,980 |
| 2017-06-13 | $1.00 | $1.03 | $1.00 | $1.03 | $0.80 | 4,110,640 |
| 2017-06-12 | $1.02 | $1.02 | $1.00 | $1.00 | $0.78 | 1,853,470 |
| 2017-06-09 | $1.04 | $1.04 | $1.03 | $1.04 | $0.78 | 2,450,600 |
| 2017-06-08 | $1.04 | $1.04 | $1.02 | $1.04 | $0.78 | 2,360,400 |
| 2017-06-07 | $1.00 | $1.04 | $1.00 | $1.04 | $0.78 | 5,234,340 |
| 2017-06-06 | $1.00 | $1.01 | $1.00 | $1.00 | $0.76 | 1,650,280 |
| 2017-06-05 | $1.00 | $1.00 | $0.99 | $1.00 | $0.76 | 1,267,410 |
| 2017-06-02 | $0.98 | $1.00 | $0.98 | $1.00 | $0.75 | 2,375,120 |
| 2017-06-01 | $1.01 | $1.01 | $0.98 | $0.99 | $0.74 | 5,443,600 |
| 2017-05-31 | $1.04 | $1.05 | $1.02 | $1.02 | $0.77 | 5,223,040 |
| 2017-05-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.78 | 0 |
| 2017-05-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.78 | 0 |
| 2017-05-26 | $1.03 | $1.04 | $1.03 | $1.03 | $0.78 | 1,376,120 |
| 2017-05-25 | $1.02 | $1.05 | $1.01 | $1.04 | $0.79 | 4,438,480 |
| 2017-05-24 | $1.00 | $1.02 | $0.98 | $1.01 | $0.77 | 2,860,150 |
| 2017-05-23 | $1.01 | $1.03 | $1.00 | $1.00 | $0.76 | 2,453,570 |
| 2017-05-22 | $1.02 | $1.03 | $1.00 | $1.01 | $0.76 | 1,684,370 |
| 2017-05-19 | $1.02 | $1.03 | $1.02 | $1.02 | $0.77 | 1,443,950 |
| 2017-05-18 | $1.00 | $1.03 | $1.00 | $1.02 | $0.77 | 1,812,090 |
| 2017-05-17 | $1.03 | $1.03 | $1.02 | $1.02 | $0.77 | 2,753,650 |
| 2017-05-16 | $0.99 | $1.03 | $0.97 | $1.03 | $0.78 | 4,961,480 |
| 2017-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.75 | 970,550 |
| 2017-05-12 | $0.98 | $1.00 | $0.97 | $0.99 | $0.75 | 3,537,610 |
| 2017-05-11 | $0.95 | $0.98 | $0.94 | $0.98 | $0.74 | 4,862,600 |
| 2017-05-10 | $1.00 | $1.00 | $0.96 | $0.96 | $0.72 | 3,605,270 |
| 2017-05-09 | $0.97 | $1.00 | $0.97 | $0.99 | $0.75 | 3,761,600 |
| 2017-05-08 | $1.01 | $1.01 | $0.97 | $0.97 | $0.73 | 6,098,320 |
| 2017-05-05 | $1.07 | $1.07 | $1.01 | $1.01 | $0.76 | 9,867,440 |
| 2017-05-04 | $1.07 | $1.07 | $1.06 | $1.07 | $0.81 | 2,582,550 |
| 2017-05-03 | $1.07 | $1.08 | $1.06 | $1.07 | $0.81 | 1,324,500 |
| 2017-05-02 | $1.08 | $1.08 | $1.06 | $1.06 | $0.80 | 3,293,230 |
| 2017-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2017-04-28 | $1.11 | $1.11 | $1.07 | $1.08 | $0.81 | 4,297,500 |
| 2017-04-27 | $1.09 | $1.10 | $1.07 | $1.10 | $0.83 | 2,831,110 |
| 2017-04-26 | $1.06 | $1.09 | $1.06 | $1.09 | $0.82 | 2,036,740 |
| 2017-04-25 | $1.06 | $1.07 | $1.06 | $1.07 | $0.81 | 2,090,030 |
| 2017-04-24 | $1.08 | $1.09 | $1.06 | $1.06 | $0.80 | 3,302,390 |
| 2017-04-21 | $1.08 | $1.09 | $1.08 | $1.09 | $0.82 | 1,486,600 |
| 2017-04-20 | $1.08 | $1.09 | $1.07 | $1.08 | $0.81 | 2,467,200 |
| 2017-04-19 | $1.11 | $1.11 | $1.06 | $1.08 | $0.82 | 7,585,610 |
| 2017-04-18 | $1.11 | $1.13 | $1.11 | $1.11 | $0.84 | 1,790,980 |
| 2017-04-17 | $1.12 | $1.12 | $1.11 | $1.12 | $0.84 | 2,729,750 |
| 2017-04-14 | $1.14 | $1.14 | $1.12 | $1.12 | $0.85 | 3,881,370 |
| 2017-04-13 | $1.14 | $1.16 | $1.13 | $1.14 | $0.86 | 3,036,970 |
| 2017-04-12 | $1.14 | $1.15 | $1.13 | $1.14 | $0.86 | 4,273,920 |
| 2017-04-11 | $1.16 | $1.16 | $1.12 | $1.14 | $0.86 | 8,045,500 |
| 2017-04-10 | $1.13 | $1.17 | $1.13 | $1.16 | $0.88 | 6,138,810 |
| 2017-04-07 | $1.14 | $1.14 | $1.13 | $1.13 | $0.86 | 2,019,610 |
| 2017-04-06 | $1.14 | $1.14 | $1.12 | $1.14 | $0.86 | 2,554,690 |
| 2017-04-05 | $1.11 | $1.15 | $1.11 | $1.14 | $0.86 | 6,011,440 |
| 2017-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.84 | 0 |
| 2017-04-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.84 | 0 |
| 2017-03-31 | $1.09 | $1.12 | $1.09 | $1.11 | $0.84 | 4,677,390 |
| 2017-03-30 | $1.09 | $1.09 | $1.08 | $1.09 | $0.82 | 2,977,380 |
| 2017-03-29 | $1.09 | $1.11 | $1.08 | $1.09 | $0.82 | 3,593,300 |
| 2017-03-28 | $1.08 | $1.10 | $1.08 | $1.09 | $0.82 | 2,482,740 |
| 2017-03-27 | $1.12 | $1.12 | $1.08 | $1.08 | $0.82 | 8,231,580 |
| 2017-03-24 | $1.13 | $1.14 | $1.10 | $1.12 | $0.84 | 8,814,930 |
| 2017-03-23 | $1.16 | $1.17 | $1.10 | $1.15 | $0.86 | 12,945,430 |
| 2017-03-22 | $1.17 | $1.18 | $1.15 | $1.16 | $0.88 | 6,370,730 |
| 2017-03-21 | $1.18 | $1.18 | $1.17 | $1.18 | $0.89 | 2,601,720 |
| 2017-03-20 | $1.17 | $1.19 | $1.16 | $1.17 | $0.89 | 4,351,960 |
| 2017-03-17 | $1.18 | $1.19 | $1.15 | $1.16 | $0.87 | 7,201,990 |
| 2017-03-16 | $1.17 | $1.18 | $1.16 | $1.18 | $0.89 | 6,098,840 |
| 2017-03-15 | $1.17 | $1.17 | $1.15 | $1.16 | $0.87 | 1,717,920 |
| 2017-03-14 | $1.17 | $1.18 | $1.15 | $1.16 | $0.88 | 3,391,900 |
| 2017-03-13 | $1.17 | $1.17 | $1.15 | $1.17 | $0.88 | 3,484,690 |
| 2017-03-10 | $1.14 | $1.17 | $1.14 | $1.17 | $0.88 | 4,777,170 |
| 2017-03-09 | $1.13 | $1.15 | $1.12 | $1.14 | $0.86 | 3,691,440 |
| 2017-03-08 | $1.14 | $1.15 | $1.13 | $1.14 | $0.86 | 4,203,660 |
| 2017-03-07 | $1.17 | $1.18 | $1.14 | $1.15 | $0.87 | 5,702,600 |
| 2017-03-06 | $1.15 | $1.18 | $1.15 | $1.17 | $0.88 | 5,148,470 |
| 2017-03-03 | $1.16 | $1.17 | $1.14 | $1.15 | $0.87 | 6,514,680 |
| 2017-03-02 | $1.20 | $1.20 | $1.16 | $1.17 | $0.88 | 5,943,240 |
| 2017-03-01 | $1.18 | $1.20 | $1.18 | $1.19 | $0.90 | 7,863,800 |
| 2017-02-28 | $1.14 | $1.18 | $1.13 | $1.18 | $0.89 | 5,961,500 |
| 2017-02-27 | $1.14 | $1.17 | $1.13 | $1.14 | $0.86 | 5,952,550 |
| 2017-02-24 | $1.18 | $1.21 | $1.13 | $1.15 | $0.86 | 18,336,370 |
| 2017-02-23 | $1.16 | $1.19 | $1.15 | $1.18 | $0.89 | 8,824,970 |
| 2017-02-22 | $1.14 | $1.16 | $1.13 | $1.16 | $0.88 | 6,606,900 |
| 2017-02-21 | $1.15 | $1.15 | $1.12 | $1.14 | $0.86 | 6,609,740 |
| 2017-02-20 | $1.11 | $1.15 | $1.11 | $1.15 | $0.87 | 8,584,670 |
| 2017-02-17 | $1.09 | $1.14 | $1.09 | $1.11 | $0.84 | 10,228,560 |
| 2017-02-16 | $1.06 | $1.10 | $1.06 | $1.09 | $0.82 | 8,127,810 |
| 2017-02-15 | $1.08 | $1.08 | $1.05 | $1.06 | $0.80 | 5,865,580 |
| 2017-02-14 | $1.09 | $1.09 | $1.07 | $1.08 | $0.81 | 5,396,150 |
| 2017-02-13 | $1.05 | $1.09 | $1.05 | $1.08 | $0.81 | 8,878,130 |
| 2017-02-10 | $1.02 | $1.05 | $1.02 | $1.04 | $0.79 | 8,112,420 |
| 2017-02-09 | $1.02 | $1.02 | $1.01 | $1.02 | $0.77 | 2,733,110 |
| 2017-02-08 | $1.00 | $1.02 | $1.00 | $1.01 | $0.77 | 3,365,200 |
| 2017-02-07 | $1.00 | $1.01 | $0.99 | $1.00 | $0.76 | 2,067,200 |
| 2017-02-06 | $0.99 | $1.00 | $0.99 | $1.00 | $0.75 | 2,255,360 |
| 2017-02-03 | $1.01 | $1.02 | $0.99 | $1.00 | $0.75 | 3,427,770 |
| 2017-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 0 |
| 2017-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 0 |
| 2017-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 0 |
| 2017-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 0 |
| 2017-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 0 |
| 2017-01-26 | $1.00 | $1.01 | $1.00 | $1.01 | $0.76 | 3,113,270 |
| 2017-01-25 | $1.00 | $1.00 | $0.99 | $1.00 | $0.75 | 1,911,480 |
| 2017-01-24 | $0.98 | $1.00 | $0.98 | $1.00 | $0.75 | 7,115,500 |
| 2017-01-23 | $0.95 | $0.97 | $0.94 | $0.97 | $0.73 | 3,853,930 |
| 2017-01-20 | $0.93 | $0.95 | $0.92 | $0.94 | $0.71 | 2,120,270 |
| 2017-01-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.70 | 813,300 |
| 2017-01-18 | $0.92 | $0.93 | $0.92 | $0.92 | $0.70 | 1,705,760 |
| 2017-01-17 | $0.91 | $0.92 | $0.90 | $0.92 | $0.69 | 2,098,100 |
| 2017-01-16 | $0.95 | $0.95 | $0.90 | $0.92 | $0.69 | 4,465,780 |
| 2017-01-13 | $0.95 | $0.95 | $0.94 | $0.94 | $0.71 | 1,840,100 |
| 2017-01-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.72 | 2,709,050 |
| 2017-01-11 | $0.95 | $0.96 | $0.94 | $0.94 | $0.71 | 1,468,350 |
| 2017-01-10 | $0.94 | $0.96 | $0.94 | $0.95 | $0.72 | 2,652,730 |
| 2017-01-09 | $0.93 | $0.94 | $0.93 | $0.94 | $0.71 | 918,050 |
| 2017-01-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.70 | 1,481,400 |
| 2017-01-05 | $0.93 | $0.94 | $0.93 | $0.94 | $0.71 | 2,395,470 |
| 2017-01-04 | $0.93 | $0.93 | $0.92 | $0.93 | $0.70 | 3,078,750 |
| 2017-01-03 | $0.93 | $0.93 | $0.92 | $0.93 | $0.70 | 1,953,300 |
| 2017-01-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 0 |
| 2016-12-30 | $0.93 | $0.94 | $0.92 | $0.93 | $0.70 | 2,420,610 |
| 2016-12-29 | $0.93 | $0.93 | $0.92 | $0.93 | $0.70 | 2,264,910 |
| 2016-12-28 | $0.96 | $0.96 | $0.92 | $0.92 | $0.69 | 4,839,820 |
| 2016-12-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.72 | 1,485,200 |
| 2016-12-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.72 | 3,059,420 |
| 2016-12-23 | $0.96 | $0.97 | $0.96 | $0.96 | $0.73 | 1,777,540 |
| 2016-12-22 | $0.97 | $0.97 | $0.96 | $0.97 | $0.73 | 1,904,200 |
| 2016-12-21 | $0.96 | $0.97 | $0.96 | $0.97 | $0.73 | 1,203,100 |
| 2016-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 1,207,940 |
| 2016-12-19 | $0.97 | $0.97 | $0.96 | $0.96 | $0.72 | 2,992,740 |
| 2016-12-16 | $0.98 | $0.98 | $0.96 | $0.97 | $0.74 | 3,174,170 |
| 2016-12-15 | $0.99 | $0.99 | $0.96 | $0.97 | $0.73 | 4,595,540 |
| 2016-12-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.74 | 2,097,090 |
| 2016-12-13 | $0.98 | $1.00 | $0.98 | $0.99 | $0.75 | 2,189,160 |
| 2016-12-12 | $1.00 | $1.01 | $0.98 | $0.98 | $0.74 | 4,680,160 |
| 2016-12-09 | $1.01 | $1.01 | $0.99 | $1.00 | $0.75 | 2,529,630 |
| 2016-12-08 | $1.01 | $1.01 | $1.00 | $1.01 | $0.76 | 3,049,340 |
| 2016-12-07 | $0.98 | $1.01 | $0.98 | $1.01 | $0.76 | 5,864,210 |
| 2016-12-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.74 | 3,199,010 |
| 2016-12-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.73 | 1,723,970 |
| 2016-12-02 | $0.97 | $0.98 | $0.96 | $0.97 | $0.73 | 3,186,400 |
| 2016-12-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.73 | 3,687,980 |
| 2016-11-30 | $0.98 | $0.98 | $0.95 | $0.95 | $0.72 | 8,087,180 |
| 2016-11-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.74 | 4,016,700 |
| 2016-11-28 | $1.00 | $1.01 | $0.99 | $1.00 | $0.76 | 4,199,790 |
| 2016-11-25 | $0.99 | $1.00 | $0.97 | $1.00 | $0.75 | 4,249,910 |
| 2016-11-24 | $0.99 | $1.01 | $0.98 | $0.99 | $0.75 | 3,699,710 |
| 2016-11-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.75 | 3,473,590 |
| 2016-11-22 | $1.00 | $1.01 | $0.99 | $1.00 | $0.76 | 5,137,400 |
| 2016-11-21 | $0.98 | $1.00 | $0.97 | $0.99 | $0.74 | 4,929,060 |
| 2016-11-18 | $1.01 | $1.01 | $0.97 | $0.98 | $0.74 | 10,289,280 |
| 2016-11-17 | $1.02 | $1.02 | $1.00 | $1.01 | $0.76 | 4,174,210 |
| 2016-11-16 | $1.03 | $1.03 | $1.01 | $1.02 | $0.77 | 7,199,330 |
| 2016-11-15 | $1.04 | $1.05 | $1.03 | $1.03 | $0.78 | 5,676,180 |
| 2016-11-14 | $1.02 | $1.05 | $1.01 | $1.04 | $0.79 | 10,864,110 |
| 2016-11-11 | $1.02 | $1.04 | $1.00 | $1.03 | $0.78 | 8,337,970 |
| 2016-11-10 | $1.02 | $1.03 | $1.01 | $1.02 | $0.77 | 5,027,460 |
| 2016-11-09 | $1.01 | $1.02 | $0.99 | $1.01 | $0.76 | 7,826,500 |
| 2016-11-08 | $1.04 | $1.05 | $1.01 | $1.01 | $0.76 | 7,143,250 |
| 2016-11-07 | $1.02 | $1.04 | $1.01 | $1.04 | $0.78 | 9,817,180 |
| 2016-11-04 | $1.00 | $1.02 | $1.00 | $1.01 | $0.76 | 6,346,360 |
| 2016-11-03 | $0.99 | $1.01 | $0.98 | $0.99 | $0.75 | 4,848,960 |
| 2016-11-02 | $1.00 | $1.01 | $0.99 | $0.99 | $0.75 | 4,361,340 |
| 2016-11-01 | $0.99 | $1.02 | $0.98 | $1.00 | $0.75 | 5,482,990 |
| 2016-10-31 | $0.99 | $0.99 | $0.97 | $0.99 | $0.75 | 0 |
| 2016-10-28 | $1.02 | $1.02 | $0.99 | $0.99 | $0.75 | 6,296,310 |
| 2016-10-27 | $1.03 | $1.04 | $1.00 | $1.02 | $0.77 | 9,100,000 |
| 2016-10-26 | $1.03 | $1.06 | $1.02 | $1.03 | $0.78 | 8,760,450 |
| 2016-10-25 | $1.04 | $1.04 | $1.01 | $1.03 | $0.78 | 8,346,770 |
| 2016-10-24 | $0.98 | $1.04 | $0.98 | $1.03 | $0.78 | 13,438,650 |
| 2016-10-21 | $1.01 | $1.01 | $0.95 | $0.98 | $0.74 | 11,869,390 |
| 2016-10-20 | $1.01 | $1.03 | $0.99 | $1.01 | $0.76 | 7,525,220 |
| 2016-10-19 | $1.01 | $1.06 | $0.99 | $1.00 | $0.76 | 17,519,290 |
| 2016-10-18 | $0.95 | $1.01 | $0.95 | $1.01 | $0.76 | 17,795,750 |
| 2016-10-17 | $0.98 | $1.02 | $0.92 | $0.94 | $0.71 | 28,884,450 |
| 2016-10-14 | $0.98 | $0.99 | $0.96 | $0.98 | $0.74 | 5,441,650 |
| 2016-10-13 | $0.94 | $0.99 | $0.94 | $0.98 | $0.74 | 10,592,650 |
| 2016-10-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.71 | 4,689,970 |
| 2016-10-11 | $0.95 | $0.95 | $0.92 | $0.94 | $0.71 | 7,476,730 |
| 2016-10-10 | $0.92 | $0.95 | $0.92 | $0.94 | $0.71 | 7,332,440 |
| 2016-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.69 | 0 |
| 2016-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.69 | 0 |
| 2016-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.69 | 0 |
| 2016-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.69 | 0 |
| 2016-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.69 | 0 |
| 2016-09-30 | $0.91 | $0.92 | $0.89 | $0.91 | $0.69 | 8,115,430 |
| 2016-09-29 | $0.92 | $0.93 | $0.90 | $0.92 | $0.69 | 16,176,600 |
| 2016-09-28 | $0.86 | $0.91 | $0.86 | $0.90 | $0.68 | 13,159,340 |
| 2016-09-27 | $0.84 | $0.86 | $0.84 | $0.85 | $0.64 | 6,068,520 |
| 2016-09-26 | $0.85 | $0.86 | $0.84 | $0.84 | $0.63 | 8,159,490 |
| 2016-09-23 | $0.84 | $0.87 | $0.84 | $0.85 | $0.64 | 13,226,500 |
| 2016-09-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.63 | 9,344,500 |
| 2016-09-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.62 | 3,566,670 |
| 2016-09-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.61 | 1,889,840 |
| 2016-09-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.61 | 2,828,190 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.61 | 0 |
| 2016-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.61 | 0 |
| 2016-09-14 | $0.80 | $0.81 | $0.79 | $0.80 | $0.61 | 2,737,550 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.60 | 1,894,450 |
| 2016-09-12 | $0.80 | $0.80 | $0.79 | $0.80 | $0.60 | 7,936,020 |
| 2016-09-09 | $0.81 | $0.82 | $0.80 | $0.81 | $0.61 | 5,929,490 |
| 2016-09-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.61 | 3,068,330 |
| 2016-09-07 | $0.80 | $0.81 | $0.80 | $0.80 | $0.60 | 3,510,400 |
| 2016-09-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.61 | 3,609,910 |
| 2016-09-05 | $0.79 | $0.81 | $0.79 | $0.80 | $0.60 | 3,962,500 |
| 2016-09-02 | $0.79 | $0.80 | $0.79 | $0.79 | $0.60 | 2,109,140 |
| 2016-09-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.60 | 2,670,080 |
| 2016-08-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.60 | 3,892,460 |
| 2016-08-30 | $0.79 | $0.80 | $0.79 | $0.79 | $0.60 | 1,824,500 |
| 2016-08-29 | $0.79 | $0.80 | $0.78 | $0.79 | $0.60 | 2,083,400 |
| 2016-08-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.59 | 1,645,630 |
| 2016-08-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.59 | 2,693,290 |
| 2016-08-24 | $0.79 | $0.79 | $0.78 | $0.78 | $0.59 | 1,544,320 |
| 2016-08-23 | $0.79 | $0.79 | $0.78 | $0.79 | $0.59 | 1,724,850 |
| 2016-08-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.59 | 2,453,040 |
| 2016-08-19 | $0.79 | $0.79 | $0.78 | $0.79 | $0.59 | 2,376,580 |
| 2016-08-18 | $0.79 | $0.80 | $0.78 | $0.79 | $0.60 | 3,119,320 |
| 2016-08-17 | $0.79 | $0.80 | $0.79 | $0.79 | $0.60 | 5,096,480 |
| 2016-08-16 | $0.78 | $0.80 | $0.78 | $0.79 | $0.60 | 7,752,450 |
| 2016-08-15 | $0.77 | $0.78 | $0.77 | $0.78 | $0.59 | 3,720,400 |
| 2016-08-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.58 | 1,875,500 |
| 2016-08-11 | $0.77 | $0.78 | $0.75 | $0.76 | $0.57 | 3,730,510 |
| 2016-08-10 | $0.76 | $0.78 | $0.76 | $0.77 | $0.58 | 4,594,850 |
| 2016-08-09 | $0.77 | $0.77 | $0.76 | $0.76 | $0.58 | 1,518,850 |
| 2016-08-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.58 | 3,253,080 |
| 2016-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.57 | 955,000 |
| 2016-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.57 | 1,115,200 |
| 2016-08-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.56 | 1,732,600 |
| 2016-08-02 | $0.75 | $0.75 | $0.74 | $0.75 | $0.56 | 1,278,450 |
| 2016-08-01 | $0.74 | $0.75 | $0.73 | $0.74 | $0.56 | 3,522,580 |
| 2016-07-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.55 | 4,839,490 |
| 2016-07-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.56 | 6,355,820 |
| 2016-07-27 | $0.78 | $0.78 | $0.74 | $0.75 | $0.56 | 7,600,690 |
| 2016-07-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.59 | 3,958,540 |
| 2016-07-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.58 | 2,107,070 |
| 2016-07-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.58 | 2,874,390 |
| 2016-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.59 | 4,184,180 |
| 2016-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.59 | 2,133,140 |
| 2016-07-19 | $0.78 | $0.78 | $0.77 | $0.78 | $0.59 | 2,823,020 |
| 2016-07-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.59 | 2,757,190 |
| 2016-07-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.60 | 3,737,230 |
| 2016-07-14 | $0.81 | $0.81 | $0.79 | $0.79 | $0.60 | 3,629,400 |
| 2016-07-13 | $0.81 | $0.81 | $0.80 | $0.81 | $0.61 | 3,818,440 |
| 2016-07-12 | $0.79 | $0.82 | $0.79 | $0.81 | $0.60 | 8,903,780 |
| 2016-07-11 | $0.78 | $0.80 | $0.77 | $0.79 | $0.59 | 5,391,790 |
| 2016-07-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.58 | 1,978,390 |
| 2016-07-07 | $0.78 | $0.79 | $0.78 | $0.78 | $0.58 | 2,254,620 |
| 2016-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 3,041,970 |
| 2016-07-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.58 | 2,893,120 |
| 2016-07-04 | $0.75 | $0.79 | $0.75 | $0.78 | $0.58 | 6,518,040 |
| 2016-07-01 | $0.75 | $0.76 | $0.75 | $0.75 | $0.56 | 1,184,360 |
| 2016-06-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.56 | 2,556,170 |
| 2016-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.57 | 1,687,260 |
| 2016-06-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.57 | 1,818,260 |
| 2016-06-27 | $0.74 | $0.76 | $0.74 | $0.76 | $0.57 | 2,908,750 |
| 2016-06-24 | $0.75 | $0.76 | $0.74 | $0.75 | $0.56 | 4,671,860 |
| 2016-06-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.56 | 2,245,980 |
| 2016-06-22 | $0.73 | $0.75 | $0.73 | $0.75 | $0.56 | 3,555,620 |
| 2016-06-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.54 | 2,247,590 |
| 2016-06-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.54 | 1,057,910 |
| 2016-06-17 | $0.72 | $0.74 | $0.72 | $0.73 | $0.55 | 3,713,270 |
| 2016-06-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.54 | 1,858,080 |
| 2016-06-15 | $0.72 | $0.74 | $0.71 | $0.73 | $0.55 | 2,306,560 |
| 2016-06-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.54 | 1,150,220 |
| 2016-06-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.54 | 2,684,380 |
| 2016-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.55 | 0 |
| 2016-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.55 | 0 |
| 2016-06-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.55 | 2,616,660 |
| 2016-06-07 | $0.75 | $0.75 | $0.74 | $0.75 | $0.56 | 1,091,960 |
| 2016-06-06 | $0.75 | $0.75 | $0.74 | $0.75 | $0.56 | 1,065,690 |
| 2016-06-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.56 | 1,401,100 |
| 2016-06-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.56 | 1,081,450 |
| 2016-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.56 | 0 |
| 2016-05-31 | $0.72 | $0.75 | $0.72 | $0.74 | $0.56 | 4,234,100 |
| 2016-05-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.54 | 1,423,270 |
| 2016-05-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.55 | 1,248,500 |
| 2016-05-26 | $0.73 | $0.74 | $0.72 | $0.73 | $0.55 | 2,158,080 |
| 2016-05-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.55 | 1,873,980 |
| 2016-05-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.55 | 1,121,900 |
| 2016-05-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.55 | 1,950,270 |
| 2016-05-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.54 | 1,771,100 |
| 2016-05-19 | $0.74 | $0.75 | $0.72 | $0.72 | $0.54 | 2,943,590 |
| 2016-05-18 | $0.76 | $0.76 | $0.73 | $0.74 | $0.55 | 4,353,500 |
| 2016-05-17 | $0.76 | $0.77 | $0.76 | $0.76 | $0.57 | 1,356,460 |
| 2016-05-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.57 | 1,762,130 |
| 2016-05-13 | $0.76 | $0.77 | $0.75 | $0.76 | $0.56 | 1,771,030 |
| 2016-05-12 | $0.77 | $0.77 | $0.74 | $0.76 | $0.57 | 3,017,970 |
| 2016-05-11 | $0.77 | $0.78 | $0.76 | $0.77 | $0.57 | 2,717,970 |
| 2016-05-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.58 | 2,710,940 |
| 2016-05-09 | $0.79 | $0.79 | $0.77 | $0.78 | $0.58 | 4,960,360 |
| 2016-05-06 | $0.82 | $0.82 | $0.79 | $0.79 | $0.59 | 4,061,390 |
| 2016-05-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.61 | 1,742,160 |
| 2016-05-04 | $0.82 | $0.82 | $0.81 | $0.81 | $0.61 | 2,390,930 |
| 2016-05-03 | $0.81 | $0.82 | $0.80 | $0.82 | $0.61 | 3,120,280 |
| 2016-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.60 | 0 |
| 2016-04-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.60 | 1,819,090 |
| 2016-04-28 | $0.80 | $0.81 | $0.79 | $0.80 | $0.60 | 2,800,800 |
| 2016-04-27 | $0.81 | $0.81 | $0.80 | $0.80 | $0.60 | 2,054,000 |
| 2016-04-26 | $0.80 | $0.81 | $0.80 | $0.80 | $0.60 | 1,779,130 |
| 2016-04-25 | $0.80 | $0.80 | $0.79 | $0.80 | $0.60 | 2,329,240 |
| 2016-04-22 | $0.80 | $0.80 | $0.79 | $0.80 | $0.60 | 2,279,020 |
| 2016-04-21 | $0.80 | $0.82 | $0.80 | $0.80 | $0.60 | 6,785,910 |
| 2016-04-20 | $0.82 | $0.82 | $0.78 | $0.80 | $0.59 | 9,738,050 |
| 2016-04-19 | $0.82 | $0.82 | $0.81 | $0.81 | $0.61 | 4,030,790 |
| 2016-04-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.61 | 5,802,090 |
| 2016-04-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.62 | 4,020,080 |
| 2016-04-14 | $0.83 | $0.84 | $0.82 | $0.83 | $0.62 | 6,971,560 |
| 2016-04-13 | $0.81 | $0.85 | $0.81 | $0.83 | $0.62 | 20,431,150 |
| 2016-04-12 | $0.79 | $0.80 | $0.79 | $0.79 | $0.59 | 3,264,150 |
| 2016-04-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.59 | 5,311,650 |
| 2016-04-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.59 | 3,024,720 |
| 2016-04-07 | $0.78 | $0.79 | $0.77 | $0.79 | $0.59 | 6,602,650 |
| 2016-04-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.58 | 3,241,790 |
| 2016-04-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.58 | 3,281,030 |
| 2016-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 0 |
| 2016-04-01 | $0.78 | $0.78 | $0.77 | $0.78 | $0.58 | 4,966,560 |
| 2016-03-31 | $0.78 | $0.79 | $0.78 | $0.78 | $0.59 | 3,385,440 |
| 2016-03-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.58 | 2,982,800 |
| 2016-03-29 | $0.78 | $0.78 | $0.76 | $0.77 | $0.57 | 4,012,550 |
| 2016-03-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.58 | 3,218,650 |
| 2016-03-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.59 | 2,215,570 |
| 2016-03-24 | $0.79 | $0.80 | $0.78 | $0.79 | $0.59 | 3,769,150 |
| 2016-03-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.59 | 2,551,620 |
| 2016-03-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.59 | 4,966,740 |
| 2016-03-21 | $0.80 | $0.81 | $0.79 | $0.80 | $0.60 | 6,704,810 |
| 2016-03-18 | $0.79 | $0.80 | $0.79 | $0.80 | $0.59 | 8,921,290 |
| 2016-03-17 | $0.78 | $0.79 | $0.77 | $0.78 | $0.59 | 4,116,540 |
| 2016-03-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.58 | 2,582,640 |
| 2016-03-15 | $0.79 | $0.79 | $0.77 | $0.78 | $0.58 | 3,127,630 |
| 2016-03-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.59 | 4,833,740 |
| 2016-03-11 | $0.76 | $0.77 | $0.75 | $0.77 | $0.58 | 3,838,520 |
| 2016-03-10 | $0.78 | $0.79 | $0.77 | $0.77 | $0.57 | 3,569,920 |
| 2016-03-09 | $0.78 | $0.79 | $0.77 | $0.77 | $0.58 | 6,988,390 |
| 2016-03-08 | $0.81 | $0.82 | $0.79 | $0.80 | $0.60 | 11,897,480 |
| 2016-03-07 | $0.79 | $0.80 | $0.78 | $0.79 | $0.59 | 6,578,420 |
| 2016-03-04 | $0.77 | $0.79 | $0.76 | $0.78 | $0.58 | 5,991,660 |
| 2016-03-03 | $0.77 | $0.79 | $0.77 | $0.77 | $0.58 | 7,307,640 |
| 2016-03-02 | $0.74 | $0.78 | $0.74 | $0.77 | $0.58 | 9,812,370 |
| 2016-03-01 | $0.73 | $0.75 | $0.73 | $0.74 | $0.55 | 4,550,880 |
| 2016-02-29 | $0.75 | $0.75 | $0.72 | $0.73 | $0.54 | 7,777,060 |
| 2016-02-26 | $0.75 | $0.76 | $0.74 | $0.76 | $0.56 | 6,086,620 |
| 2016-02-25 | $0.79 | $0.79 | $0.73 | $0.74 | $0.55 | 10,318,260 |
| 2016-02-24 | $0.79 | $0.80 | $0.78 | $0.79 | $0.59 | 5,091,710 |
| 2016-02-23 | $0.80 | $0.80 | $0.78 | $0.80 | $0.59 | 5,337,740 |
| 2016-02-22 | $0.78 | $0.81 | $0.78 | $0.80 | $0.59 | 9,937,160 |
| 2016-02-19 | $0.77 | $0.78 | $0.76 | $0.78 | $0.58 | 5,192,990 |
| 2016-02-18 | $0.76 | $0.79 | $0.76 | $0.77 | $0.57 | 7,259,830 |
| 2016-02-17 | $0.76 | $0.76 | $0.75 | $0.76 | $0.57 | 4,406,680 |
| 2016-02-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.57 | 5,871,980 |
| 2016-02-15 | $0.74 | $0.76 | $0.73 | $0.75 | $0.56 | 3,044,960 |
| 2016-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.56 | 0 |
| 2016-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.56 | 0 |
| 2016-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.56 | 0 |
| 2016-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.56 | 0 |
| 2016-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.56 | 0 |
| 2016-02-05 | $0.75 | $0.76 | $0.74 | $0.75 | $0.56 | 3,265,700 |
| 2016-02-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.56 | 5,464,200 |
| 2016-02-03 | $0.74 | $0.75 | $0.73 | $0.74 | $0.55 | 2,491,370 |
| 2016-02-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.56 | 4,569,910 |
| 2016-02-01 | $0.76 | $0.76 | $0.73 | $0.74 | $0.55 | 3,731,180 |
| 2016-01-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.56 | 7,697,940 |
| 2016-01-28 | $0.74 | $0.76 | $0.73 | $0.74 | $0.55 | 5,353,300 |
| 2016-01-27 | $0.75 | $0.76 | $0.73 | $0.76 | $0.56 | 8,566,470 |
| 2016-01-26 | $0.78 | $0.78 | $0.73 | $0.74 | $0.55 | 10,449,910 |
| 2016-01-25 | $0.78 | $0.81 | $0.78 | $0.79 | $0.59 | 11,753,230 |
| 2016-01-22 | $0.78 | $0.79 | $0.76 | $0.77 | $0.57 | 8,040,350 |
| 2016-01-21 | $0.77 | $0.79 | $0.76 | $0.76 | $0.57 | 9,856,800 |
| 2016-01-20 | $0.80 | $0.80 | $0.77 | $0.78 | $0.58 | 10,748,810 |
| 2016-01-19 | $0.78 | $0.81 | $0.78 | $0.80 | $0.60 | 11,599,910 |
| 2016-01-18 | $0.78 | $0.80 | $0.78 | $0.78 | $0.58 | 11,638,070 |
| 2016-01-15 | $0.83 | $0.83 | $0.79 | $0.80 | $0.60 | 12,992,090 |
| 2016-01-14 | $0.79 | $0.85 | $0.79 | $0.84 | $0.62 | 12,654,470 |
| 2016-01-13 | $0.82 | $0.86 | $0.81 | $0.82 | $0.61 | 11,955,220 |
| 2016-01-12 | $0.83 | $0.85 | $0.79 | $0.82 | $0.61 | 12,661,060 |
| 2016-01-11 | $0.91 | $0.91 | $0.83 | $0.83 | $0.62 | 29,413,190 |
| 2016-01-08 | $0.91 | $0.93 | $0.87 | $0.92 | $0.69 | 25,938,540 |
| 2016-01-07 | $0.93 | $0.93 | $0.86 | $0.86 | $0.64 | 7,066,070 |
| 2016-01-06 | $0.89 | $0.95 | $0.88 | $0.94 | $0.71 | 27,778,070 |
| 2016-01-05 | $0.85 | $0.89 | $0.84 | $0.89 | $0.66 | 15,909,770 |
| 2016-01-04 | $0.91 | $0.91 | $0.85 | $0.85 | $0.63 | 12,015,410 |
| 2016-01-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 0 |
| 2015-12-31 | $0.92 | $0.93 | $0.90 | $0.91 | $0.68 | 11,821,180 |
| 2015-12-30 | $0.86 | $0.92 | $0.86 | $0.92 | $0.69 | 21,584,250 |
| 2015-12-29 | $0.81 | $0.86 | $0.81 | $0.85 | $0.64 | 12,813,320 |
| 2015-12-28 | $0.91 | $0.92 | $0.82 | $0.82 | $0.61 | 28,203,190 |
| 2015-12-25 | $0.91 | $0.92 | $0.90 | $0.91 | $0.68 | 10,766,340 |
| 2015-12-24 | $0.89 | $0.92 | $0.87 | $0.90 | $0.67 | 13,530,280 |
| 2015-12-23 | $0.85 | $0.92 | $0.85 | $0.89 | $0.66 | 26,947,140 |
| 2015-12-22 | $0.78 | $0.85 | $0.78 | $0.85 | $0.63 | 24,587,060 |
| 2015-12-21 | $0.75 | $0.78 | $0.75 | $0.77 | $0.58 | 12,169,730 |
| 2015-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.56 | 5,441,290 |
| 2015-12-17 | $0.76 | $0.76 | $0.75 | $0.75 | $0.56 | 6,981,710 |
| 2015-12-16 | $0.75 | $0.76 | $0.75 | $0.75 | $0.56 | 4,966,080 |
| 2015-12-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.56 | 8,608,750 |
| 2015-12-14 | $0.73 | $0.76 | $0.73 | $0.75 | $0.56 | 7,722,790 |
| 2015-12-11 | $0.73 | $0.74 | $0.72 | $0.74 | $0.55 | 5,961,220 |
| 2015-12-10 | $0.74 | $0.74 | $0.72 | $0.73 | $0.54 | 5,900,060 |
| 2015-12-09 | $0.72 | $0.75 | $0.72 | $0.74 | $0.55 | 9,225,200 |
| 2015-12-08 | $0.75 | $0.75 | $0.72 | $0.73 | $0.54 | 10,809,690 |
| 2015-12-07 | $0.74 | $0.77 | $0.73 | $0.75 | $0.56 | 16,073,210 |
| 2015-12-04 | $0.72 | $0.73 | $0.71 | $0.73 | $0.54 | 7,572,270 |
| 2015-12-03 | $0.72 | $0.73 | $0.71 | $0.72 | $0.54 | 11,118,190 |
| 2015-12-02 | $0.69 | $0.73 | $0.69 | $0.73 | $0.54 | 17,057,740 |
| 2015-12-01 | $0.73 | $0.73 | $0.68 | $0.69 | $0.51 | 29,080,450 |
| 2015-11-30 | $0.81 | $0.81 | $0.72 | $0.74 | $0.55 | 67,770,490 |
| 2015-11-27 | $0.84 | $0.84 | $0.80 | $0.80 | $0.60 | 8,294,380 |
| 2015-11-26 | $0.83 | $0.86 | $0.83 | $0.84 | $0.63 | 7,624,940 |
| 2015-11-25 | $0.80 | $0.84 | $0.80 | $0.83 | $0.62 | 6,195,190 |
| 2015-11-24 | $0.79 | $0.81 | $0.79 | $0.80 | $0.60 | 3,962,130 |
| 2015-11-23 | $0.83 | $0.83 | $0.80 | $0.80 | $0.60 | 8,271,230 |
| 2015-11-20 | $0.84 | $0.84 | $0.83 | $0.84 | $0.63 | 3,126,190 |
| 2015-11-19 | $0.84 | $0.85 | $0.83 | $0.84 | $0.63 | 5,652,940 |
| 2015-11-18 | $0.78 | $0.87 | $0.78 | $0.84 | $0.63 | 6,512,640 |
| 2015-11-17 | $0.87 | $0.89 | $0.86 | $0.87 | $0.65 | 6,610,170 |
| 2015-11-16 | $0.88 | $0.88 | $0.86 | $0.87 | $0.65 | 8,510,190 |
| 2015-11-13 | $0.91 | $0.92 | $0.89 | $0.89 | $0.67 | 5,351,820 |
| 2015-11-12 | $0.90 | $0.94 | $0.89 | $0.92 | $0.69 | 7,527,990 |
| 2015-11-11 | $0.87 | $0.93 | $0.87 | $0.90 | $0.67 | 14,030,860 |
| 2015-11-10 | $0.86 | $0.87 | $0.86 | $0.86 | $0.65 | 3,737,500 |
| 2015-11-09 | $0.86 | $0.87 | $0.85 | $0.87 | $0.65 | 4,146,880 |
| 2015-11-06 | $0.86 | $0.87 | $0.86 | $0.86 | $0.64 | 3,030,630 |
| 2015-11-05 | $0.85 | $0.88 | $0.85 | $0.85 | $0.64 | 6,132,490 |
| 2015-11-04 | $0.84 | $0.85 | $0.84 | $0.85 | $0.64 | 3,989,960 |
| 2015-11-03 | $0.83 | $0.84 | $0.82 | $0.83 | $0.62 | 1,185,650 |
| 2015-11-02 | $0.83 | $0.84 | $0.82 | $0.83 | $0.62 | 3,474,590 |
| 2015-10-30 | $0.82 | $0.85 | $0.81 | $0.84 | $0.63 | 6,075,720 |
| 2015-10-29 | $0.83 | $0.83 | $0.81 | $0.82 | $0.61 | 1,980,410 |
| 2015-10-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.61 | 1,869,200 |
| 2015-10-27 | $0.84 | $0.84 | $0.82 | $0.83 | $0.62 | 3,022,200 |
| 2015-10-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.63 | 2,370,830 |
| 2015-10-23 | $0.83 | $0.85 | $0.83 | $0.85 | $0.63 | 1,997,290 |
| 2015-10-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.62 | 1,884,070 |
| 2015-10-21 | $0.86 | $0.87 | $0.82 | $0.82 | $0.62 | 2,562,120 |
| 2015-10-20 | $0.85 | $0.87 | $0.85 | $0.86 | $0.64 | 1,822,050 |
| 2015-10-19 | $0.87 | $0.88 | $0.85 | $0.86 | $0.64 | 2,280,620 |
| 2015-10-16 | $0.87 | $0.87 | $0.85 | $0.87 | $0.65 | 3,091,080 |
| 2015-10-15 | $0.85 | $0.87 | $0.85 | $0.86 | $0.64 | 1,809,290 |
| 2015-10-14 | $0.87 | $0.87 | $0.85 | $0.85 | $0.64 | 1,983,050 |
| 2015-10-13 | $0.86 | $0.88 | $0.85 | $0.87 | $0.65 | 2,406,960 |
| 2015-10-12 | $0.84 | $0.88 | $0.84 | $0.87 | $0.65 | 3,869,860 |
| 2015-10-09 | $0.83 | $0.84 | $0.82 | $0.84 | $0.63 | 1,522,090 |
| 2015-10-08 | $0.83 | $0.85 | $0.82 | $0.83 | $0.62 | 2,984,650 |
| 2015-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.61 | 0 |
| 2015-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.61 | 0 |
| 2015-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.61 | 0 |
| 2015-10-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.61 | 0 |
| 2015-10-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.61 | 0 |
| 2015-09-30 | $0.80 | $0.82 | $0.80 | $0.81 | $0.61 | 1,045,120 |
| 2015-09-29 | $0.80 | $0.81 | $0.79 | $0.80 | $0.60 | 767,290 |
| 2015-09-28 | $0.81 | $0.81 | $0.80 | $0.80 | $0.60 | 580,750 |
| 2015-09-25 | $0.81 | $0.82 | $0.80 | $0.81 | $0.60 | 977,360 |
| 2015-09-24 | $0.81 | $0.82 | $0.80 | $0.81 | $0.61 | 938,280 |
| 2015-09-23 | $0.82 | $0.82 | $0.81 | $0.81 | $0.60 | 1,113,830 |
| 2015-09-22 | $0.83 | $0.83 | $0.82 | $0.83 | $0.62 | 1,300,100 |
| 2015-09-21 | $0.81 | $0.82 | $0.80 | $0.82 | $0.61 | 1,384,780 |
| 2015-09-18 | $0.81 | $0.82 | $0.80 | $0.81 | $0.61 | 1,661,220 |
| 2015-09-17 | $0.81 | $0.83 | $0.80 | $0.81 | $0.61 | 2,046,110 |
| 2015-09-16 | $0.79 | $0.84 | $0.78 | $0.82 | $0.62 | 2,131,790 |
| 2015-09-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.59 | 1,375,010 |
| 2015-09-14 | $0.82 | $0.83 | $0.77 | $0.79 | $0.59 | 2,686,820 |
| 2015-09-11 | $0.83 | $0.83 | $0.82 | $0.83 | $0.62 | 1,043,960 |
| 2015-09-10 | $0.84 | $0.84 | $0.82 | $0.82 | $0.61 | 1,925,120 |
| 2015-09-09 | $0.86 | $0.86 | $0.84 | $0.84 | $0.63 | 2,648,230 |
| 2015-09-08 | $0.82 | $0.85 | $0.81 | $0.84 | $0.63 | 1,624,800 |
| 2015-09-07 | $0.81 | $0.85 | $0.81 | $0.81 | $0.61 | 1,562,450 |
| 2015-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.60 | 0 |
| 2015-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.60 | 0 |
| 2015-09-02 | $0.80 | $0.84 | $0.79 | $0.80 | $0.60 | 2,049,510 |
| 2015-09-01 | $0.85 | $0.86 | $0.82 | $0.82 | $0.61 | 2,092,680 |
| 2015-08-31 | $0.88 | $0.89 | $0.84 | $0.85 | $0.63 | 3,376,120 |
| 2015-08-28 | $0.85 | $0.88 | $0.85 | $0.88 | $0.65 | 3,740,230 |
| 2015-08-27 | $0.82 | $0.85 | $0.81 | $0.84 | $0.63 | 3,113,990 |
| 2015-08-26 | $0.82 | $0.84 | $0.77 | $0.82 | $0.61 | 5,140,180 |
| 2015-08-25 | $0.82 | $0.87 | $0.79 | $0.80 | $0.59 | 5,612,520 |
| 2015-08-24 | $0.95 | $0.95 | $0.88 | $0.88 | $0.66 | 4,539,600 |
| 2015-08-21 | $0.99 | $1.01 | $0.98 | $0.98 | $0.73 | 2,652,920 |
| 2015-08-20 | $1.01 | $1.01 | $0.99 | $1.01 | $0.75 | 1,604,900 |
| 2015-08-19 | $0.98 | $1.02 | $0.97 | $1.02 | $0.76 | 3,798,990 |
| 2015-08-18 | $1.05 | $1.06 | $0.98 | $0.99 | $0.74 | 3,467,610 |
| 2015-08-17 | $1.06 | $1.06 | $1.03 | $1.05 | $0.78 | 2,187,150 |
| 2015-08-14 | $1.05 | $1.07 | $1.05 | $1.06 | $0.79 | 2,655,670 |
| 2015-08-13 | $1.03 | $1.06 | $1.02 | $1.05 | $0.79 | 2,757,100 |
| 2015-08-12 | $1.04 | $1.05 | $1.02 | $1.03 | $0.77 | 2,516,190 |
| 2015-08-11 | $1.06 | $1.06 | $1.03 | $1.05 | $0.78 | 3,168,910 |
| 2015-08-10 | $1.05 | $1.07 | $1.03 | $1.06 | $0.79 | 3,909,530 |
| 2015-08-07 | $1.01 | $1.04 | $1.01 | $1.03 | $0.77 | 2,150,160 |
| 2015-08-06 | $1.03 | $1.03 | $1.02 | $1.02 | $0.76 | 1,995,460 |
| 2015-08-05 | $1.05 | $1.06 | $1.02 | $1.04 | $0.78 | 2,273,300 |
| 2015-08-04 | $1.01 | $1.06 | $1.00 | $1.05 | $0.79 | 3,231,330 |
| 2015-08-03 | $1.01 | $1.03 | $0.98 | $1.01 | $0.76 | 2,642,540 |
| 2015-07-31 | $1.01 | $1.04 | $1.00 | $1.03 | $0.77 | 2,358,360 |
| 2015-07-30 | $1.04 | $1.05 | $1.01 | $1.02 | $0.76 | 2,760,550 |
| 2015-07-29 | $1.03 | $1.04 | $0.99 | $1.04 | $0.78 | 4,299,430 |
| 2015-07-28 | $0.93 | $1.02 | $0.92 | $1.02 | $0.76 | 6,473,170 |
| 2015-07-27 | $1.07 | $1.09 | $0.98 | $0.98 | $0.73 | 5,717,800 |
| 2015-07-24 | $1.11 | $1.14 | $1.08 | $1.09 | $0.81 | 5,886,010 |
| 2015-07-23 | $1.08 | $1.11 | $1.08 | $1.10 | $0.82 | 3,923,230 |
| 2015-07-22 | $1.08 | $1.08 | $1.04 | $1.08 | $0.81 | 3,162,550 |
| 2015-07-21 | $1.02 | $1.09 | $1.02 | $1.08 | $0.81 | 2,169,850 |
| 2015-07-20 | $1.11 | $1.13 | $1.05 | $1.08 | $0.81 | 3,758,600 |
| 2015-07-17 | $1.06 | $1.11 | $1.05 | $1.11 | $0.83 | 5,179,880 |
| 2015-07-16 | $0.99 | $1.06 | $0.96 | $1.04 | $0.78 | 4,473,560 |
| 2015-07-15 | $1.11 | $1.11 | $1.01 | $1.01 | $0.75 | 6,470,300 |
| 2015-07-14 | $1.17 | $1.18 | $1.10 | $1.12 | $0.84 | 9,635,280 |
| 2015-07-13 | $1.19 | $1.25 | $1.15 | $1.21 | $0.90 | 10,355,150 |
| 2015-07-10 | $1.06 | $1.16 | $1.06 | $1.16 | $0.87 | 12,046,140 |
| 2015-07-09 | $0.87 | $1.06 | $0.87 | $1.06 | $0.79 | 11,826,370 |
| 2015-07-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 1,438,300 |
| 2015-07-07 | $1.17 | $1.17 | $1.07 | $1.07 | $0.80 | 5,083,540 |
| 2015-07-06 | $1.36 | $1.36 | $1.12 | $1.19 | $0.89 | 7,866,940 |
| 2015-07-03 | $1.31 | $1.34 | $1.18 | $1.24 | $0.93 | 6,380,530 |
| 2015-07-02 | $1.38 | $1.42 | $1.31 | $1.31 | $0.98 | 4,536,770 |
| 2015-07-01 | $1.43 | $1.45 | $1.36 | $1.37 | $1.02 | 4,664,240 |
| 2015-06-30 | $1.34 | $1.45 | $1.28 | $1.44 | $1.07 | 6,782,810 |
| 2015-06-29 | $1.40 | $1.41 | $1.24 | $1.34 | $1.00 | 5,964,930 |
| 2015-06-26 | $1.49 | $1.49 | $1.36 | $1.36 | $1.01 | 7,123,590 |
| 2015-06-25 | $1.60 | $1.60 | $1.48 | $1.51 | $1.12 | 4,601,150 |
| 2015-06-24 | $1.56 | $1.61 | $1.56 | $1.61 | $1.20 | 3,540,440 |
| 2015-06-23 | $1.56 | $1.61 | $1.48 | $1.61 | $1.06 | 5,931,520 |