Huangshi Dongbei Electrical Appliance Company (900956) Exchange: SHG

  1. Profile
  2. Huangshi Dongbei Electrical Appliance Company (900956)

Data as of Aug. 22, 2025

$3.07 ($-0.13) -4.06%

Huangshi Dongbei Electrical Appliance Company - Daily Information
Click for more stock information on Huangshi Dongbei Electrical Appliance Company.
Daily Information Data
Date Aug. 22, 2025
Open $3.20
Previous Close $3.07
High $3.21
Low $3.01
Adjusted Open $3.20
Previous Adjusted Close $3.07
Adjusted High $3.21
Adjusted Low $3.01
Invest in Huangshi Dongbei Electrical Appliance Company (900956)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for Huangshi Dongbei Electrical Appliance Company (900956)
Date Open High Low Close Adj.Close Volume
2020-11-04 $3.20 $3.21 $3.01 $3.07 $3.07 2,775,590
2020-11-03 $3.26 $3.29 $3.17 $3.20 $3.20 1,195,920
2020-11-02 $3.20 $3.22 $3.15 $3.16 $3.16 307,850
2020-10-30 $3.20 $3.22 $3.19 $3.20 $3.20 267,100
2020-10-29 $3.18 $3.20 $3.17 $3.20 $3.20 219,630
2020-10-28 $3.19 $3.20 $3.17 $3.17 $3.17 269,350
2020-10-27 $3.14 $3.19 $3.14 $3.19 $3.19 153,100
2020-10-26 $3.17 $3.18 $3.12 $3.18 $3.18 165,700
2020-10-23 $3.19 $3.22 $3.16 $3.17 $3.17 336,280
2020-10-22 $3.16 $3.19 $3.16 $3.19 $3.19 183,210
2020-10-21 $3.16 $3.18 $3.16 $3.17 $3.17 122,700
2020-10-20 $3.14 $3.18 $3.13 $3.17 $3.17 196,000
2020-10-19 $3.15 $3.20 $3.14 $3.16 $3.16 228,410
2020-10-16 $3.17 $3.20 $3.07 $3.19 $3.19 462,700
2020-10-15 $3.20 $3.21 $3.16 $3.17 $3.17 233,400
2020-10-14 $3.23 $3.23 $3.18 $3.18 $3.18 461,500
2020-10-13 $3.13 $3.23 $3.09 $3.23 $3.23 1,216,590
2020-10-12 $2.98 $3.07 $2.98 $3.05 $3.05 515,200
2020-10-09 $2.95 $2.97 $2.88 $2.97 $2.97 445,110
2020-10-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-10-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-10-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-10-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-10-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-10-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-09-30 $3.02 $3.05 $2.91 $2.94 $2.94 501,000
2020-09-29 $2.90 $2.98 $2.90 $2.98 $2.98 504,240
2020-09-28 $3.12 $3.13 $2.85 $2.89 $2.89 1,167,100
2020-09-25 $3.10 $3.16 $3.10 $3.12 $3.12 249,280
2020-09-24 $3.20 $3.20 $3.09 $3.16 $3.16 495,400
2020-09-23 $3.20 $3.21 $3.19 $3.20 $3.20 107,900
2020-09-22 $3.20 $3.20 $3.19 $3.19 $3.19 129,600
2020-09-21 $3.22 $3.23 $3.20 $3.20 $3.20 168,200
2020-09-18 $3.22 $3.23 $3.19 $3.22 $3.22 159,040
2020-09-17 $3.16 $3.21 $3.16 $3.20 $3.20 317,000
2020-09-16 $3.20 $3.20 $3.17 $3.17 $3.17 99,600
2020-09-15 $3.18 $3.19 $3.17 $3.19 $3.19 195,110
2020-09-14 $3.20 $3.24 $3.15 $3.18 $3.18 308,000
2020-09-11 $3.08 $3.19 $3.05 $3.19 $3.19 512,020
2020-09-10 $3.08 $3.15 $3.06 $3.08 $3.08 497,200
2020-09-09 $3.17 $3.20 $3.06 $3.08 $3.08 830,300
2020-09-08 $3.20 $3.25 $3.18 $3.20 $3.20 454,500
2020-09-07 $3.15 $3.23 $3.14 $3.20 $3.20 774,820
2020-09-04 $3.03 $3.13 $3.00 $3.13 $3.13 666,670
2020-09-03 $3.09 $3.10 $3.06 $3.08 $3.08 323,600
2020-09-02 $3.07 $3.12 $3.03 $3.09 $3.09 687,220
2020-09-01 $2.87 $3.02 $2.87 $3.02 $3.02 794,750
2020-08-31 $2.84 $2.93 $2.82 $2.87 $2.87 1,137,100
2020-08-28 $3.09 $3.13 $2.81 $2.89 $2.89 2,277,440
2020-08-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-08-26 $3.10 $3.13 $3.06 $3.09 $3.09 866,410
2020-08-25 $3.05 $3.11 $3.03 $3.09 $3.09 862,330
2020-08-24 $3.04 $3.07 $2.99 $3.03 $3.03 815,500
2020-08-21 $2.94 $3.00 $2.94 $2.99 $2.99 649,810
2020-08-20 $2.96 $2.98 $2.86 $2.91 $2.91 615,760
2020-08-19 $2.94 $2.98 $2.92 $2.96 $2.96 628,980
2020-08-18 $2.84 $2.94 $2.83 $2.92 $2.92 845,470
2020-08-17 $2.80 $2.83 $2.80 $2.83 $2.83 625,240
2020-08-14 $2.77 $2.79 $2.75 $2.79 $2.79 320,140
2020-08-13 $2.73 $2.79 $2.72 $2.78 $2.78 606,270
2020-08-12 $2.71 $2.73 $2.65 $2.69 $2.69 603,720
2020-08-11 $2.73 $2.74 $2.71 $2.71 $2.71 196,800
2020-08-10 $2.70 $2.73 $2.69 $2.72 $2.72 311,640
2020-08-07 $2.72 $2.72 $2.67 $2.71 $2.71 432,440
2020-08-06 $2.72 $2.72 $2.69 $2.72 $2.72 309,200
2020-08-05 $2.70 $2.72 $2.70 $2.72 $2.72 352,030
2020-08-04 $2.70 $2.72 $2.69 $2.71 $2.71 360,750
2020-08-03 $2.61 $2.70 $2.60 $2.70 $2.70 653,240
2020-07-31 $2.57 $2.60 $2.55 $2.59 $2.59 280,120
2020-07-30 $2.58 $2.62 $2.52 $2.55 $2.55 721,200
2020-07-29 $2.60 $2.62 $2.58 $2.61 $2.61 358,940
2020-07-28 $2.62 $2.62 $2.57 $2.60 $2.60 283,090
2020-07-27 $2.66 $2.68 $2.57 $2.59 $2.59 582,490
2020-07-24 $2.69 $2.69 $2.63 $2.66 $2.66 613,400
2020-07-23 $2.66 $2.70 $2.58 $2.69 $2.69 1,072,790
2020-07-22 $2.63 $2.73 $2.61 $2.72 $2.72 1,106,360
2020-07-21 $2.50 $2.58 $2.49 $2.58 $2.58 1,071,230
2020-07-20 $2.44 $2.51 $2.44 $2.50 $2.50 1,323,320
2020-07-17 $2.45 $2.47 $2.43 $2.44 $2.44 600,300
2020-07-16 $2.40 $2.48 $2.40 $2.43 $2.43 1,452,420
2020-07-15 $2.40 $2.43 $2.40 $2.41 $2.41 487,080
2020-07-14 $2.39 $2.43 $2.39 $2.39 $2.39 695,000
2020-07-13 $2.30 $2.39 $2.30 $2.39 $2.39 868,400
2020-07-10 $2.32 $2.34 $2.29 $2.30 $2.30 692,470
2020-07-09 $2.26 $2.35 $2.26 $2.30 $2.30 1,225,550
2020-07-08 $2.34 $2.34 $2.25 $2.26 $2.26 1,871,800
2020-07-07 $2.37 $2.37 $2.34 $2.35 $2.35 1,192,000
2020-07-06 $2.40 $2.41 $2.36 $2.37 $2.37 1,617,170
2020-07-03 $2.36 $2.41 $2.36 $2.39 $2.39 552,000
2020-07-02 $2.43 $2.43 $2.34 $2.35 $2.35 1,310,100
2020-07-01 $2.46 $2.46 $2.39 $2.43 $2.43 946,480
2020-06-30 $2.44 $2.46 $2.44 $2.46 $2.46 472,970
2020-06-29 $2.43 $2.46 $2.43 $2.45 $2.45 513,600
2020-06-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-06-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-06-24 $2.42 $2.45 $2.42 $2.44 $2.44 549,400
2020-06-23 $2.40 $2.44 $2.40 $2.43 $2.43 733,320
2020-06-22 $2.42 $2.43 $2.39 $2.40 $2.40 651,300
2020-06-19 $2.31 $2.44 $2.31 $2.40 $2.40 1,986,990
2020-06-18 $2.31 $2.34 $2.31 $2.34 $2.34 904,940
2020-06-17 $2.31 $2.33 $2.30 $2.31 $2.31 850,720
2020-06-16 $2.30 $2.31 $2.28 $2.31 $2.31 987,900
2020-06-15 $2.24 $2.31 $2.21 $2.28 $2.28 1,113,190
2020-06-12 $2.20 $2.24 $2.18 $2.21 $2.21 1,048,950
2020-06-11 $2.26 $2.30 $2.20 $2.22 $2.22 1,759,100
2020-06-10 $2.28 $2.32 $2.28 $2.30 $2.30 774,200
2020-06-09 $2.39 $2.39 $2.30 $2.30 $2.30 1,557,510
2020-06-08 $2.21 $2.36 $2.21 $2.34 $2.34 2,569,280
2020-06-05 $2.11 $2.23 $2.11 $2.20 $2.20 1,747,790
2020-06-04 $2.15 $2.19 $2.06 $2.11 $2.11 2,935,940
2020-06-03 $2.25 $2.25 $2.00 $2.15 $2.15 14,879,480
2020-06-02 $2.05 $2.05 $2.05 $2.05 $2.05 384,500
2020-06-01 $1.86 $1.86 $1.86 $1.86 $1.86 190,500
2020-05-29 $1.69 $1.69 $1.69 $1.69 $1.69 646,880
2020-05-28 $1.54 $1.54 $1.54 $1.54 $1.54 42,860
2020-05-27 $1.40 $1.40 $1.40 $1.40 $1.40 41,700
2020-05-26 $1.27 $1.27 $1.27 $1.27 $1.27 28,090
2020-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 61,600
2020-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-15 $1.03 $1.07 $1.03 $1.05 $1.05 261,740
2020-05-14 $0.95 $1.03 $0.95 $1.03 $1.03 555,160
2020-05-13 $1.01 $1.01 $0.94 $0.98 $0.98 584,560
2020-05-12 $1.13 $1.13 $1.00 $1.01 $1.01 969,900
2020-05-11 $1.12 $1.15 $1.11 $1.12 $1.12 342,100
2020-05-08 $1.15 $1.15 $1.13 $1.14 $1.14 110,900
2020-05-07 $1.14 $1.14 $1.13 $1.14 $1.14 99,900
2020-05-06 $1.15 $1.15 $1.11 $1.14 $1.14 112,830
2020-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-30 $1.11 $1.16 $1.11 $1.15 $1.15 196,100
2020-04-29 $1.11 $1.12 $1.10 $1.11 $1.11 79,300
2020-04-28 $1.12 $1.12 $1.10 $1.12 $1.12 137,980
2020-04-27 $1.13 $1.14 $1.12 $1.12 $1.12 65,500
2020-04-24 $1.13 $1.13 $1.11 $1.12 $1.12 94,100
2020-04-23 $1.12 $1.14 $1.11 $1.13 $1.13 182,000
2020-04-22 $1.10 $1.12 $1.10 $1.11 $1.11 42,900
2020-04-21 $1.12 $1.12 $1.10 $1.12 $1.12 68,500
2020-04-20 $1.11 $1.13 $1.09 $1.13 $1.13 124,600
2020-04-17 $1.13 $1.13 $1.11 $1.11 $1.11 63,140
2020-04-16 $1.12 $1.12 $1.11 $1.12 $1.12 68,640
2020-04-15 $1.13 $1.13 $1.11 $1.12 $1.12 59,660
2020-04-14 $1.11 $1.12 $1.10 $1.12 $1.12 86,200
2020-04-13 $1.13 $1.13 $1.11 $1.12 $1.12 239,800
2020-04-10 $1.14 $1.15 $1.13 $1.14 $1.14 170,900
2020-04-09 $1.13 $1.16 $1.13 $1.14 $1.14 169,490
2020-04-08 $1.20 $1.20 $1.14 $1.14 $1.14 418,100
2020-04-07 $1.21 $1.21 $1.17 $1.18 $1.18 382,500
2020-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-03 $1.20 $1.22 $1.19 $1.20 $1.20 228,320
2020-04-02 $1.19 $1.22 $1.19 $1.22 $1.22 114,600
2020-04-01 $1.22 $1.22 $1.19 $1.21 $1.21 89,900
2020-03-31 $1.22 $1.23 $1.20 $1.22 $1.22 155,590
2020-03-30 $1.20 $1.21 $1.19 $1.21 $1.21 218,100
2020-03-27 $1.18 $1.22 $1.18 $1.21 $1.21 347,900
2020-03-26 $1.19 $1.19 $1.16 $1.18 $1.18 78,200
2020-03-25 $1.18 $1.20 $1.17 $1.19 $1.19 236,400
2020-03-24 $1.16 $1.16 $1.14 $1.15 $1.15 149,600
2020-03-23 $1.13 $1.16 $1.13 $1.15 $1.15 92,000
2020-03-20 $1.16 $1.16 $1.13 $1.16 $1.16 92,260
2020-03-19 $1.14 $1.15 $1.12 $1.14 $1.14 172,620
2020-03-18 $1.19 $1.19 $1.14 $1.14 $1.14 175,830
2020-03-17 $1.16 $1.21 $1.13 $1.16 $1.16 210,000
2020-03-16 $1.20 $1.22 $1.15 $1.16 $1.16 305,150
2020-03-13 $1.18 $1.22 $1.17 $1.20 $1.20 275,260
2020-03-12 $1.21 $1.24 $1.21 $1.21 $1.21 148,300
2020-03-11 $1.23 $1.24 $1.22 $1.23 $1.23 102,890
2020-03-10 $1.20 $1.25 $1.19 $1.23 $1.23 294,100
2020-03-09 $1.24 $1.24 $1.22 $1.22 $1.22 161,300
2020-03-06 $1.26 $1.26 $1.24 $1.26 $1.26 118,800
2020-03-05 $1.26 $1.26 $1.25 $1.25 $1.25 159,100
2020-03-04 $1.26 $1.26 $1.23 $1.25 $1.25 148,400
2020-03-03 $1.25 $1.28 $1.23 $1.25 $1.25 198,500
2020-03-02 $1.21 $1.25 $1.21 $1.24 $1.24 250,350
2020-02-28 $1.22 $1.23 $1.20 $1.22 $1.22 471,100
2020-02-27 $1.24 $1.27 $1.24 $1.25 $1.25 89,500
2020-02-26 $1.26 $1.29 $1.25 $1.25 $1.25 209,300
2020-02-25 $1.25 $1.29 $1.23 $1.28 $1.28 344,590
2020-02-24 $1.27 $1.29 $1.25 $1.27 $1.27 249,300
2020-02-21 $1.24 $1.31 $1.23 $1.27 $1.27 574,300
2020-02-20 $1.17 $1.23 $1.16 $1.23 $1.23 396,600
2020-02-19 $1.16 $1.18 $1.16 $1.16 $1.16 85,700
2020-02-18 $1.17 $1.18 $1.16 $1.18 $1.18 95,200
2020-02-17 $1.15 $1.18 $1.13 $1.18 $1.18 341,640
2020-02-14 $1.14 $1.15 $1.14 $1.14 $1.14 205,400
2020-02-13 $1.17 $1.17 $1.15 $1.15 $1.15 111,800
2020-02-12 $1.17 $1.17 $1.15 $1.17 $1.17 133,700
2020-02-11 $1.16 $1.17 $1.15 $1.17 $1.17 140,650
2020-02-10 $1.13 $1.17 $1.13 $1.16 $1.16 243,650
2020-02-07 $1.15 $1.15 $1.12 $1.13 $1.13 251,300
2020-02-06 $1.15 $1.17 $1.12 $1.15 $1.15 481,610
2020-02-05 $1.15 $1.17 $1.13 $1.14 $1.14 472,280
2020-02-04 $1.03 $1.20 $1.03 $1.14 $1.14 764,760
2020-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 300,800
2020-01-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-23 $1.34 $1.34 $1.26 $1.27 $1.27 712,750
2020-01-22 $1.32 $1.35 $1.32 $1.35 $1.35 135,000
2020-01-21 $1.37 $1.37 $1.34 $1.34 $1.34 307,500
2020-01-20 $1.38 $1.39 $1.37 $1.38 $1.38 101,210
2020-01-17 $1.38 $1.38 $1.36 $1.38 $1.38 108,780
2020-01-16 $1.38 $1.38 $1.36 $1.37 $1.37 162,500
2020-01-15 $1.38 $1.38 $1.36 $1.38 $1.38 176,150
2020-01-14 $1.39 $1.39 $1.37 $1.38 $1.38 208,700
2020-01-13 $1.39 $1.40 $1.38 $1.39 $1.39 355,760
2020-01-10 $1.37 $1.40 $1.35 $1.39 $1.39 469,150
2020-01-09 $1.34 $1.36 $1.34 $1.35 $1.35 256,000
2020-01-08 $1.36 $1.37 $1.33 $1.34 $1.34 174,700
2020-01-07 $1.33 $1.36 $1.33 $1.36 $1.36 230,220
2020-01-06 $1.33 $1.35 $1.32 $1.34 $1.34 159,030
2020-01-03 $1.34 $1.34 $1.32 $1.34 $1.34 216,900
2020-01-02 $1.35 $1.37 $1.33 $1.34 $1.34 276,450
2020-01-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-12-31 $1.33 $1.38 $1.33 $1.33 $1.33 333,450
2019-12-30 $1.35 $1.36 $1.32 $1.35 $1.35 260,200
2019-12-27 $1.39 $1.39 $1.34 $1.35 $1.35 675,800
2019-12-26 $1.40 $1.40 $1.38 $1.39 $1.39 97,200
2019-12-25 $1.40 $1.40 $1.39 $1.39 $1.39 110,400
2019-12-24 $1.39 $1.40 $1.39 $1.40 $1.40 278,710
2019-12-23 $1.36 $1.39 $1.36 $1.38 $1.38 263,000
2019-12-20 $1.37 $1.39 $1.35 $1.36 $1.36 278,400
2019-12-19 $1.40 $1.40 $1.36 $1.38 $1.38 572,100
2019-12-18 $1.39 $1.42 $1.38 $1.40 $1.40 376,600
2019-12-17 $1.43 $1.44 $1.40 $1.40 $1.40 752,700
2019-12-16 $1.41 $1.44 $1.40 $1.42 $1.42 609,800
2019-12-13 $1.37 $1.42 $1.37 $1.41 $1.41 798,310
2019-12-12 $1.38 $1.38 $1.36 $1.36 $1.36 124,500
2019-12-11 $1.38 $1.39 $1.37 $1.38 $1.38 157,300
2019-12-10 $1.36 $1.40 $1.36 $1.39 $1.39 400,100
2019-12-09 $1.39 $1.40 $1.35 $1.36 $1.36 541,500
2019-12-06 $1.34 $1.39 $1.34 $1.39 $1.39 706,700
2019-12-05 $1.34 $1.35 $1.34 $1.34 $1.34 251,000
2019-12-04 $1.30 $1.35 $1.29 $1.34 $1.34 361,800
2019-12-03 $1.28 $1.32 $1.28 $1.32 $1.30 177,830
2019-12-02 $1.26 $1.30 $1.26 $1.30 $1.28 291,900
2019-11-29 $1.28 $1.28 $1.24 $1.26 $1.24 346,870
2019-11-28 $1.29 $1.30 $1.27 $1.28 $1.26 201,000
2019-11-27 $1.27 $1.31 $1.27 $1.28 $1.26 239,890
2019-11-26 $1.30 $1.33 $1.28 $1.29 $1.27 620,240
2019-11-25 $1.34 $1.34 $1.27 $1.28 $1.26 621,300
2019-11-22 $1.36 $1.39 $1.33 $1.34 $1.32 493,900
2019-11-21 $1.36 $1.39 $1.36 $1.38 $1.35 234,350
2019-11-20 $1.33 $1.38 $1.33 $1.38 $1.36 382,060
2019-11-19 $1.29 $1.36 $1.27 $1.36 $1.34 709,200
2019-11-18 $1.28 $1.29 $1.24 $1.28 $1.26 624,910
2019-11-15 $1.35 $1.35 $1.28 $1.28 $1.26 769,190
2019-11-14 $1.35 $1.36 $1.35 $1.35 $1.33 195,400
2019-11-13 $1.35 $1.36 $1.34 $1.35 $1.33 289,900
2019-11-12 $1.39 $1.40 $1.34 $1.36 $1.34 697,500
2019-11-11 $1.40 $1.41 $1.38 $1.40 $1.38 473,880
2019-11-08 $1.38 $1.43 $1.37 $1.40 $1.38 885,750
2019-11-07 $1.33 $1.38 $1.33 $1.38 $1.36 885,520
2019-11-06 $1.38 $1.46 $1.32 $1.33 $1.31 2,031,810
2019-11-05 $1.32 $1.39 $1.32 $1.38 $1.36 1,430,020
2019-11-04 $1.30 $1.34 $1.30 $1.31 $1.29 741,310
2019-11-01 $1.25 $1.32 $1.25 $1.30 $1.28 638,460
2019-10-31 $1.25 $1.26 $1.24 $1.25 $1.23 234,380
2019-10-30 $1.24 $1.25 $1.22 $1.24 $1.22 173,020
2019-10-29 $1.26 $1.27 $1.24 $1.25 $1.23 501,870
2019-10-28 $1.20 $1.26 $1.20 $1.26 $1.24 786,580
2019-10-25 $1.18 $1.20 $1.18 $1.20 $1.18 142,130
2019-10-24 $1.20 $1.20 $1.19 $1.20 $1.18 69,400
2019-10-23 $1.20 $1.20 $1.19 $1.20 $1.18 154,850
2019-10-22 $1.17 $1.19 $1.17 $1.18 $1.16 81,530
2019-10-21 $1.20 $1.20 $1.17 $1.18 $1.17 183,700
2019-10-18 $1.21 $1.23 $1.18 $1.20 $1.18 338,670
2019-10-17 $1.23 $1.24 $1.20 $1.21 $1.19 418,800
2019-10-16 $1.18 $1.24 $1.17 $1.23 $1.21 1,004,090
2019-10-15 $1.14 $1.16 $1.14 $1.16 $1.14 94,570
2019-10-14 $1.13 $1.18 $1.13 $1.16 $1.14 353,810
2019-10-11 $1.13 $1.13 $1.12 $1.13 $1.11 152,110
2019-10-10 $1.12 $1.13 $1.12 $1.12 $1.11 115,490
2019-10-09 $1.09 $1.13 $1.09 $1.12 $1.10 68,640
2019-10-08 $1.12 $1.13 $1.10 $1.12 $1.10 169,000
2019-10-07 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-10-04 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-10-03 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-10-02 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-10-01 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-09-30 $1.10 $1.12 $1.10 $1.11 $1.10 223,280
2019-09-27 $1.08 $1.10 $1.08 $1.10 $1.09 151,650
2019-09-26 $1.08 $1.09 $1.07 $1.09 $1.07 173,590
2019-09-25 $1.08 $1.09 $1.08 $1.09 $1.07 91,200
2019-09-24 $1.08 $1.10 $1.08 $1.09 $1.07 53,500
2019-09-23 $1.10 $1.10 $1.09 $1.10 $1.08 38,900
2019-09-20 $1.10 $1.10 $1.08 $1.10 $1.08 132,550
2019-09-19 $1.08 $1.09 $1.07 $1.09 $1.07 49,400
2019-09-18 $1.08 $1.09 $1.07 $1.08 $1.06 101,000
2019-09-17 $1.11 $1.12 $1.08 $1.08 $1.07 225,300
2019-09-16 $1.11 $1.13 $1.11 $1.12 $1.10 92,100
2019-09-13 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-09-12 $1.12 $1.12 $1.10 $1.11 $1.10 82,830
2019-09-11 $1.13 $1.13 $1.11 $1.11 $1.09 160,210
2019-09-10 $1.11 $1.14 $1.10 $1.13 $1.11 472,070
2019-09-09 $1.06 $1.12 $1.06 $1.12 $1.10 652,310
2019-09-06 $1.04 $1.05 $1.04 $1.05 $1.03 75,110
2019-09-05 $1.02 $1.07 $1.02 $1.05 $1.03 359,050
2019-09-04 $1.02 $1.02 $1.00 $1.01 $0.99 29,480
2019-09-03 $1.02 $1.02 $1.00 $1.01 $1.00 40,600
2019-09-02 $1.01 $1.02 $0.99 $1.01 $1.00 66,590
2019-08-30 $1.01 $1.01 $1.00 $1.00 $0.99 32,850
2019-08-29 $1.00 $1.01 $1.00 $1.01 $1.00 44,360
2019-08-28 $1.02 $1.02 $1.00 $1.01 $1.00 40,200
2019-08-27 $1.02 $1.02 $1.01 $1.02 $1.01 111,800
2019-08-26 $1.00 $1.02 $1.00 $1.01 $1.00 53,270
2019-08-23 $1.03 $1.03 $1.02 $1.02 $1.00 21,100
2019-08-22 $1.02 $1.03 $1.01 $1.02 $1.00 30,810
2019-08-21 $1.03 $1.03 $1.02 $1.02 $1.00 55,470
2019-08-20 $1.03 $1.04 $1.02 $1.02 $1.00 71,600
2019-08-19 $0.99 $1.03 $0.99 $1.03 $1.02 184,810
2019-08-16 $0.96 $1.00 $0.96 $0.99 $0.98 124,950
2019-08-15 $0.95 $0.97 $0.95 $0.96 $0.95 32,220
2019-08-14 $0.96 $0.98 $0.96 $0.97 $0.96 101,230
2019-08-13 $0.95 $0.96 $0.94 $0.95 $0.94 50,700
2019-08-12 $0.96 $0.96 $0.95 $0.95 $0.94 62,470
2019-08-09 $0.96 $0.97 $0.95 $0.95 $0.93 32,500
2019-08-08 $0.96 $0.96 $0.95 $0.95 $0.94 64,620
2019-08-07 $0.96 $0.97 $0.94 $0.95 $0.94 79,210
2019-08-06 $0.99 $0.99 $0.96 $0.96 $0.95 238,650
2019-08-05 $1.03 $1.04 $0.99 $1.00 $0.98 169,670
2019-08-02 $1.04 $1.05 $1.04 $1.05 $1.03 34,080
2019-08-01 $1.05 $1.06 $1.04 $1.05 $1.03 35,200
2019-07-31 $1.06 $1.06 $1.05 $1.06 $1.04 36,480
2019-07-30 $1.07 $1.07 $1.05 $1.06 $1.05 72,560
2019-07-29 $1.06 $1.06 $1.04 $1.06 $1.05 42,190
2019-07-26 $1.05 $1.06 $1.05 $1.06 $1.05 46,300
2019-07-25 $1.07 $1.07 $1.05 $1.06 $1.05 106,200
2019-07-24 $1.05 $1.07 $1.05 $1.07 $1.05 27,000
2019-07-23 $1.04 $1.07 $1.04 $1.06 $1.05 42,400
2019-07-22 $1.08 $1.08 $1.05 $1.05 $1.03 44,800
2019-07-19 $1.08 $1.08 $1.07 $1.08 $1.06 16,800
2019-07-18 $1.07 $1.08 $1.06 $1.07 $1.05 122,200
2019-07-17 $1.11 $1.11 $1.09 $1.09 $1.07 51,400
2019-07-16 $1.10 $1.11 $1.09 $1.10 $1.09 18,430
2019-07-15 $1.09 $1.11 $1.03 $1.11 $1.09 52,180
2019-07-12 $1.11 $1.12 $1.11 $1.11 $1.09 62,700
2019-07-11 $1.13 $1.13 $1.10 $1.11 $1.09 74,330
2019-07-10 $1.12 $1.12 $1.11 $1.12 $1.10 87,890
2019-07-09 $1.13 $1.13 $1.11 $1.12 $1.11 17,200
2019-07-08 $1.15 $1.15 $1.11 $1.13 $1.11 169,780
2019-07-05 $1.14 $1.15 $1.14 $1.15 $1.13 26,950
2019-07-04 $1.15 $1.17 $1.15 $1.15 $1.13 38,760
2019-07-03 $1.16 $1.16 $1.15 $1.15 $1.13 25,000
2019-07-02 $1.16 $1.17 $1.16 $1.16 $1.14 34,300
2019-07-01 $1.16 $1.17 $1.15 $1.16 $1.14 92,800
2019-06-28 $1.15 $1.15 $1.14 $1.15 $1.13 81,100
2019-06-27 $1.14 $1.16 $1.14 $1.15 $1.14 56,500
2019-06-26 $1.16 $1.16 $1.15 $1.15 $1.14 69,700
2019-06-25 $1.16 $1.17 $1.15 $1.16 $1.14 66,000
2019-06-24 $1.16 $1.17 $1.15 $1.17 $1.15 58,250
2019-06-21 $1.17 $1.18 $1.16 $1.17 $1.15 143,590
2019-06-20 $1.14 $1.16 $1.14 $1.16 $1.14 152,800
2019-06-19 $1.16 $1.16 $1.14 $1.15 $1.13 95,500
2019-06-18 $1.13 $1.14 $1.13 $1.14 $1.12 48,100
2019-06-17 $1.15 $1.16 $1.13 $1.14 $1.12 80,100
2019-06-14 $1.15 $1.16 $1.15 $1.16 $1.14 38,300
2019-06-13 $1.15 $1.16 $1.15 $1.16 $1.14 95,400
2019-06-12 $1.18 $1.18 $1.15 $1.16 $1.14 97,000
2019-06-11 $1.16 $1.19 $1.16 $1.18 $1.16 169,200
2019-06-10 $1.16 $1.17 $1.16 $1.17 $1.15 73,170
2019-06-07 $1.16 $1.16 $1.16 $1.16 $1.14 0
2019-06-06 $1.16 $1.17 $1.16 $1.16 $1.14 32,000
2019-06-05 $1.19 $1.19 $1.16 $1.17 $1.15 44,400
2019-06-04 $1.18 $1.18 $1.16 $1.16 $1.14 53,900
2019-06-03 $1.17 $1.19 $1.17 $1.17 $1.15 58,900
2019-05-31 $1.17 $1.19 $1.17 $1.18 $1.16 22,200
2019-05-30 $1.18 $1.18 $1.16 $1.17 $1.15 67,790
2019-05-29 $1.19 $1.20 $1.19 $1.19 $1.17 45,000
2019-05-28 $1.21 $1.21 $1.19 $1.20 $1.18 111,200
2019-05-27 $1.19 $1.20 $1.18 $1.20 $1.18 55,000
2019-05-24 $1.19 $1.19 $1.18 $1.19 $1.17 19,800
2019-05-23 $1.21 $1.21 $1.18 $1.19 $1.17 86,300
2019-05-22 $1.21 $1.21 $1.19 $1.19 $1.17 32,700
2019-05-21 $1.18 $1.19 $1.18 $1.19 $1.17 109,600
2019-05-20 $1.17 $1.19 $1.17 $1.18 $1.16 37,700
2019-05-17 $1.19 $1.19 $1.17 $1.17 $1.15 53,200
2019-05-16 $1.19 $1.19 $1.18 $1.19 $1.17 34,800
2019-05-15 $1.18 $1.19 $1.18 $1.19 $1.17 88,800
2019-05-14 $1.17 $1.18 $1.17 $1.18 $1.16 148,200
2019-05-13 $1.19 $1.19 $1.18 $1.18 $1.16 46,200
2019-05-10 $1.22 $1.22 $1.20 $1.20 $1.17 243,900
2019-05-09 $1.20 $1.21 $1.19 $1.20 $1.17 85,700
2019-05-08 $1.17 $1.22 $1.17 $1.20 $1.18 188,090
2019-05-07 $1.20 $1.21 $1.19 $1.19 $1.16 149,800
2019-05-06 $1.26 $1.26 $1.18 $1.19 $1.16 348,300
2019-05-03 $1.26 $1.26 $1.26 $1.26 $1.23 0
2019-05-02 $1.26 $1.26 $1.26 $1.26 $1.23 0
2019-05-01 $1.26 $1.26 $1.26 $1.26 $1.23 0
2019-04-30 $1.25 $1.27 $1.24 $1.26 $1.23 95,600
2019-04-29 $1.25 $1.27 $1.25 $1.25 $1.22 183,500
2019-04-26 $1.26 $1.27 $1.25 $1.25 $1.22 92,300
2019-04-25 $1.27 $1.28 $1.25 $1.26 $1.23 260,800
2019-04-24 $1.27 $1.28 $1.26 $1.27 $1.24 105,300
2019-04-23 $1.27 $1.27 $1.26 $1.27 $1.24 104,700
2019-04-22 $1.28 $1.28 $1.27 $1.27 $1.24 142,400
2019-04-19 $1.29 $1.29 $1.27 $1.28 $1.25 104,240
2019-04-18 $1.28 $1.29 $1.28 $1.28 $1.25 28,580
2019-04-17 $1.28 $1.29 $1.28 $1.29 $1.26 68,200
2019-04-16 $1.26 $1.30 $1.26 $1.29 $1.26 146,800
2019-04-15 $1.29 $1.29 $1.27 $1.28 $1.25 122,400
2019-04-12 $1.28 $1.28 $1.27 $1.28 $1.25 207,400
2019-04-11 $1.29 $1.29 $1.28 $1.28 $1.25 159,500
2019-04-10 $1.28 $1.30 $1.28 $1.29 $1.26 189,800
2019-04-09 $1.28 $1.31 $1.28 $1.28 $1.25 250,400
2019-04-08 $1.33 $1.33 $1.28 $1.29 $1.26 370,200
2019-04-05 $1.31 $1.31 $1.31 $1.31 $1.28 0
2019-04-04 $1.33 $1.33 $1.31 $1.31 $1.28 217,400
2019-04-03 $1.32 $1.33 $1.30 $1.32 $1.29 330,470
2019-04-02 $1.33 $1.33 $1.30 $1.31 $1.28 249,800
2019-04-01 $1.31 $1.34 $1.31 $1.32 $1.29 267,200
2019-03-29 $1.29 $1.32 $1.28 $1.31 $1.28 278,070
2019-03-28 $1.29 $1.30 $1.28 $1.28 $1.25 144,300
2019-03-27 $1.29 $1.29 $1.28 $1.28 $1.25 185,000
2019-03-26 $1.31 $1.31 $1.28 $1.28 $1.25 249,300
2019-03-25 $1.30 $1.33 $1.28 $1.29 $1.26 270,000
2019-03-22 $1.31 $1.31 $1.30 $1.30 $1.27 281,900
2019-03-21 $1.27 $1.36 $1.27 $1.31 $1.28 1,051,150
2019-03-20 $1.27 $1.28 $1.27 $1.28 $1.25 103,000
2019-03-19 $1.28 $1.29 $1.27 $1.28 $1.25 171,070
2019-03-18 $1.27 $1.28 $1.27 $1.28 $1.25 176,700
2019-03-15 $1.26 $1.29 $1.26 $1.28 $1.25 250,300
2019-03-14 $1.27 $1.29 $1.27 $1.27 $1.24 312,800
2019-03-13 $1.29 $1.29 $1.27 $1.27 $1.24 351,200
2019-03-12 $1.31 $1.31 $1.28 $1.29 $1.26 311,300
2019-03-11 $1.29 $1.30 $1.28 $1.30 $1.27 206,120
2019-03-08 $1.29 $1.31 $1.28 $1.28 $1.25 349,000
2019-03-07 $1.31 $1.32 $1.31 $1.32 $1.28 340,440
2019-03-06 $1.32 $1.32 $1.30 $1.32 $1.28 375,420
2019-03-05 $1.29 $1.31 $1.29 $1.31 $1.28 174,230
2019-03-04 $1.30 $1.32 $1.29 $1.30 $1.27 469,000
2019-03-01 $1.32 $1.32 $1.29 $1.30 $1.27 214,250
2019-02-28 $1.30 $1.32 $1.29 $1.30 $1.27 306,800
2019-02-27 $1.29 $1.34 $1.28 $1.30 $1.27 735,550
2019-02-26 $1.32 $1.32 $1.28 $1.29 $1.26 949,750
2019-02-25 $1.21 $1.33 $1.21 $1.32 $1.29 1,406,250
2019-02-22 $1.19 $1.21 $1.19 $1.21 $1.18 244,900
2019-02-21 $1.21 $1.21 $1.20 $1.20 $1.17 190,820
2019-02-20 $1.20 $1.21 $1.20 $1.20 $1.18 71,000
2019-02-19 $1.23 $1.23 $1.20 $1.21 $1.18 221,300
2019-02-18 $1.20 $1.22 $1.18 $1.22 $1.19 292,100
2019-02-15 $1.19 $1.19 $1.18 $1.19 $1.16 56,300
2019-02-14 $1.20 $1.20 $1.19 $1.19 $1.16 84,250
2019-02-13 $1.19 $1.20 $1.19 $1.20 $1.17 175,530
2019-02-12 $1.18 $1.20 $1.18 $1.19 $1.16 137,500
2019-02-11 $1.16 $1.18 $1.16 $1.18 $1.15 87,800
2019-02-08 $1.17 $1.17 $1.17 $1.17 $1.14 0
2019-02-07 $1.17 $1.17 $1.17 $1.17 $1.14 0
2019-02-06 $1.17 $1.17 $1.17 $1.17 $1.14 0
2019-02-05 $1.17 $1.17 $1.17 $1.17 $1.14 0
2019-02-04 $1.17 $1.17 $1.17 $1.17 $1.14 0
2019-02-01 $1.16 $1.17 $1.15 $1.17 $1.14 79,300
2019-01-31 $1.16 $1.17 $1.14 $1.16 $1.13 170,080
2019-01-30 $1.17 $1.17 $1.16 $1.16 $1.14 30,000
2019-01-29 $1.15 $1.16 $1.14 $1.16 $1.13 89,500
2019-01-28 $1.15 $1.16 $1.15 $1.15 $1.12 121,700
2019-01-25 $1.19 $1.19 $1.13 $1.14 $1.11 274,300
2019-01-24 $1.19 $1.19 $1.18 $1.19 $1.16 38,230
2019-01-23 $1.19 $1.19 $1.18 $1.18 $1.15 78,400
2019-01-22 $1.19 $1.19 $1.19 $1.19 $1.16 29,100
2019-01-21 $1.18 $1.20 $1.18 $1.19 $1.16 62,200
2019-01-18 $1.20 $1.20 $1.19 $1.19 $1.17 29,600
2019-01-17 $1.18 $1.20 $1.17 $1.19 $1.16 93,100
2019-01-16 $1.19 $1.20 $1.19 $1.19 $1.16 14,200
2019-01-15 $1.18 $1.19 $1.18 $1.19 $1.16 83,200
2019-01-14 $1.19 $1.19 $1.18 $1.18 $1.16 24,300
2019-01-11 $1.19 $1.19 $1.18 $1.19 $1.16 56,200
2019-01-10 $1.20 $1.20 $1.18 $1.19 $1.16 76,600
2019-01-09 $1.19 $1.20 $1.19 $1.19 $1.16 168,500
2019-01-08 $1.19 $1.19 $1.18 $1.18 $1.16 34,900
2019-01-07 $1.19 $1.19 $1.18 $1.19 $1.16 111,700
2019-01-04 $1.16 $1.19 $1.16 $1.19 $1.16 134,800
2019-01-03 $1.17 $1.18 $1.16 $1.16 $1.14 49,200
2019-01-02 $1.16 $1.17 $1.16 $1.17 $1.14 45,500
2019-01-01 $1.16 $1.16 $1.16 $1.16 $1.13 0
2018-12-31 $1.16 $1.16 $1.16 $1.16 $1.13 0
2018-12-28 $1.17 $1.17 $1.16 $1.16 $1.13 18,400
2018-12-27 $1.17 $1.17 $1.16 $1.16 $1.13 50,800
2018-12-26 $1.16 $1.17 $1.16 $1.16 $1.13 59,000
2018-12-25 $1.17 $1.17 $1.15 $1.16 $1.13 146,480
2018-12-24 $1.17 $1.18 $1.17 $1.18 $1.15 22,100
2018-12-21 $1.18 $1.18 $1.17 $1.17 $1.15 49,900
2018-12-20 $1.17 $1.18 $1.17 $1.18 $1.15 67,700
2018-12-19 $1.18 $1.18 $1.18 $1.18 $1.15 19,800
2018-12-18 $1.18 $1.18 $1.17 $1.18 $1.15 86,270
2018-12-17 $1.19 $1.19 $1.18 $1.18 $1.15 41,400
2018-12-14 $1.19 $1.19 $1.18 $1.19 $1.16 30,420
2018-12-13 $1.18 $1.20 $1.18 $1.20 $1.17 63,280
2018-12-12 $1.20 $1.20 $1.18 $1.18 $1.16 45,000
2018-12-11 $1.20 $1.22 $1.19 $1.19 $1.16 37,600
2018-12-10 $1.19 $1.19 $1.18 $1.19 $1.16 35,100
2018-12-07 $1.20 $1.20 $1.19 $1.19 $1.16 69,300
2018-12-06 $1.20 $1.21 $1.19 $1.20 $1.17 68,600
2018-12-05 $1.21 $1.21 $1.21 $1.21 $1.18 99,700
2018-12-04 $1.23 $1.23 $1.21 $1.22 $1.19 85,600
2018-12-03 $1.21 $1.23 $1.20 $1.22 $1.19 275,220
2018-11-30 $1.18 $1.20 $1.16 $1.20 $1.17 186,800
2018-11-29 $1.19 $1.20 $1.18 $1.18 $1.16 146,800
2018-11-28 $1.16 $1.19 $1.16 $1.19 $1.16 122,900
2018-11-27 $1.16 $1.18 $1.16 $1.17 $1.15 87,600
2018-11-26 $1.16 $1.18 $1.16 $1.17 $1.15 121,020
2018-11-23 $1.20 $1.20 $1.17 $1.17 $1.14 304,600
2018-11-22 $1.21 $1.21 $1.20 $1.21 $1.18 142,200
2018-11-21 $1.21 $1.21 $1.20 $1.20 $1.18 210,900
2018-11-20 $1.24 $1.24 $1.20 $1.21 $1.18 343,300
2018-11-19 $1.26 $1.26 $1.24 $1.24 $1.21 212,430
2018-11-16 $1.25 $1.26 $1.24 $1.26 $1.23 333,100
2018-11-15 $1.23 $1.26 $1.23 $1.26 $1.23 573,450
2018-11-14 $1.18 $1.27 $1.18 $1.23 $1.20 736,800
2018-11-13 $1.16 $1.21 $1.16 $1.20 $1.17 201,500
2018-11-12 $1.17 $1.18 $1.16 $1.18 $1.15 211,600
2018-11-09 $1.17 $1.19 $1.16 $1.17 $1.14 134,700
2018-11-08 $1.19 $1.19 $1.16 $1.18 $1.15 147,000
2018-11-07 $1.18 $1.19 $1.17 $1.17 $1.14 129,700
2018-11-06 $1.20 $1.20 $1.17 $1.18 $1.15 246,920
2018-11-05 $1.22 $1.22 $1.20 $1.20 $1.17 141,400
2018-11-02 $1.21 $1.22 $1.19 $1.21 $1.18 177,400
2018-11-01 $1.19 $1.21 $1.19 $1.19 $1.16 124,900
2018-10-31 $1.19 $1.21 $1.18 $1.20 $1.17 330,600
2018-10-30 $1.16 $1.20 $1.15 $1.18 $1.16 201,600
2018-10-29 $1.17 $1.18 $1.14 $1.16 $1.13 110,600
2018-10-26 $1.20 $1.20 $1.16 $1.18 $1.15 103,000
2018-10-25 $1.17 $1.18 $1.16 $1.18 $1.15 113,400
2018-10-24 $1.19 $1.20 $1.17 $1.18 $1.15 154,900
2018-10-23 $1.19 $1.20 $1.17 $1.18 $1.15 154,500
2018-10-22 $1.13 $1.22 $1.13 $1.20 $1.17 632,340
2018-10-19 $1.08 $1.12 $1.08 $1.12 $1.10 258,400
2018-10-18 $1.13 $1.13 $1.09 $1.09 $1.07 291,980
2018-10-17 $1.13 $1.14 $1.11 $1.13 $1.11 171,870
2018-10-16 $1.15 $1.15 $1.12 $1.12 $1.09 253,900
2018-10-15 $1.16 $1.16 $1.13 $1.15 $1.12 65,200
2018-10-12 $1.12 $1.16 $1.12 $1.15 $1.12 339,450
2018-10-11 $1.17 $1.20 $1.12 $1.14 $1.11 443,920
2018-10-10 $1.20 $1.21 $1.20 $1.20 $1.17 75,800
2018-10-09 $1.20 $1.22 $1.20 $1.20 $1.17 100,500
2018-10-08 $1.23 $1.24 $1.20 $1.21 $1.19 260,070
2018-10-05 $1.24 $1.24 $1.24 $1.24 $1.21 0
2018-10-04 $1.24 $1.24 $1.24 $1.24 $1.21 0
2018-10-03 $1.24 $1.24 $1.24 $1.24 $1.21 0
2018-10-02 $1.24 $1.24 $1.24 $1.24 $1.21 0
2018-10-01 $1.24 $1.24 $1.24 $1.24 $1.21 0
2018-09-28 $1.23 $1.25 $1.23 $1.24 $1.21 212,730
2018-09-27 $1.21 $1.23 $1.21 $1.23 $1.20 208,420
2018-09-26 $1.19 $1.23 $1.19 $1.22 $1.19 241,670
2018-09-25 $1.20 $1.20 $1.19 $1.19 $1.16 120,330
2018-09-24 $1.20 $1.20 $1.20 $1.20 $1.18 0
2018-09-21 $1.18 $1.21 $1.18 $1.20 $1.18 276,630
2018-09-20 $1.19 $1.19 $1.18 $1.18 $1.15 44,400
2018-09-19 $1.18 $1.20 $1.18 $1.19 $1.16 82,900
2018-09-18 $1.17 $1.18 $1.17 $1.18 $1.15 120,620
2018-09-17 $1.17 $1.17 $1.16 $1.17 $1.14 56,800
2018-09-14 $1.17 $1.18 $1.16 $1.18 $1.15 24,000
2018-09-13 $1.17 $1.18 $1.16 $1.18 $1.15 72,700
2018-09-12 $1.16 $1.17 $1.16 $1.16 $1.14 18,700
2018-09-11 $1.16 $1.17 $1.15 $1.16 $1.13 58,200
2018-09-10 $1.17 $1.18 $1.17 $1.17 $1.14 66,900
2018-09-07 $1.19 $1.20 $1.18 $1.19 $1.16 43,400
2018-09-06 $1.18 $1.19 $1.17 $1.18 $1.15 50,700
2018-09-05 $1.20 $1.20 $1.18 $1.18 $1.15 131,600
2018-09-04 $1.17 $1.20 $1.17 $1.20 $1.17 167,600
2018-09-03 $1.18 $1.18 $1.16 $1.18 $1.15 86,100
2018-08-31 $1.19 $1.20 $1.17 $1.19 $1.16 219,850
2018-08-30 $1.20 $1.20 $1.18 $1.19 $1.16 82,300
2018-08-29 $1.18 $1.20 $1.18 $1.19 $1.16 98,850
2018-08-28 $1.20 $1.20 $1.19 $1.19 $1.17 71,350
2018-08-27 $1.18 $1.21 $1.16 $1.20 $1.17 213,250
2018-08-24 $1.16 $1.17 $1.16 $1.17 $1.14 45,700
2018-08-23 $1.17 $1.17 $1.16 $1.17 $1.15 83,500
2018-08-22 $1.16 $1.17 $1.16 $1.16 $1.14 13,500
2018-08-21 $1.18 $1.18 $1.16 $1.17 $1.14 67,600
2018-08-20 $1.14 $1.16 $1.11 $1.16 $1.13 105,210
2018-08-17 $1.18 $1.18 $1.14 $1.15 $1.12 89,000
2018-08-16 $1.15 $1.17 $1.15 $1.17 $1.14 80,200
2018-08-15 $1.17 $1.17 $1.16 $1.17 $1.14 42,900
2018-08-14 $1.18 $1.18 $1.17 $1.18 $1.15 26,200
2018-08-13 $1.18 $1.18 $1.17 $1.18 $1.15 43,400
2018-08-10 $1.18 $1.18 $1.17 $1.18 $1.15 56,600
2018-08-09 $1.16 $1.18 $1.15 $1.18 $1.15 230,370
2018-08-08 $1.16 $1.16 $1.14 $1.15 $1.12 83,700
2018-08-07 $1.15 $1.17 $1.14 $1.16 $1.13 82,900
2018-08-06 $1.14 $1.16 $1.13 $1.13 $1.11 73,400
2018-08-03 $1.16 $1.16 $1.15 $1.16 $1.13 37,500
2018-08-02 $1.19 $1.19 $1.14 $1.16 $1.13 128,100
2018-08-01 $1.19 $1.20 $1.18 $1.19 $1.16 76,300
2018-07-31 $1.19 $1.19 $1.18 $1.19 $1.16 54,490
2018-07-30 $1.20 $1.21 $1.18 $1.19 $1.16 102,000
2018-07-27 $1.20 $1.21 $1.20 $1.21 $1.18 55,000
2018-07-26 $1.21 $1.21 $1.21 $1.21 $1.18 70,200
2018-07-25 $1.20 $1.22 $1.20 $1.21 $1.18 111,100
2018-07-24 $1.19 $1.23 $1.19 $1.22 $1.19 130,300
2018-07-23 $1.17 $1.19 $1.17 $1.18 $1.16 38,200
2018-07-20 $1.16 $1.20 $1.15 $1.18 $1.16 121,500
2018-07-19 $1.13 $1.18 $1.13 $1.16 $1.13 31,000
2018-07-18 $1.17 $1.18 $1.17 $1.18 $1.15 46,200
2018-07-17 $1.17 $1.18 $1.16 $1.18 $1.15 17,300
2018-07-16 $1.17 $1.19 $1.17 $1.18 $1.15 95,200
2018-07-13 $1.17 $1.19 $1.17 $1.18 $1.15 18,300
2018-07-12 $1.16 $1.18 $1.16 $1.18 $1.15 92,700
2018-07-11 $1.18 $1.18 $1.13 $1.14 $1.12 212,050
2018-07-10 $1.19 $1.20 $1.19 $1.19 $1.17 89,200
2018-07-09 $1.20 $1.21 $1.19 $1.21 $1.18 116,050
2018-07-06 $1.18 $1.21 $1.17 $1.19 $1.16 117,950
2018-07-05 $1.19 $1.19 $1.17 $1.19 $1.16 68,600
2018-07-04 $1.18 $1.21 $1.18 $1.19 $1.16 61,500
2018-07-03 $1.18 $1.21 $1.16 $1.20 $1.17 140,010
2018-07-02 $1.20 $1.20 $1.17 $1.17 $1.14 98,000
2018-06-29 $1.15 $1.19 $1.15 $1.19 $1.16 173,110
2018-06-28 $1.15 $1.16 $1.15 $1.15 $1.12 69,100
2018-06-27 $1.15 $1.17 $1.13 $1.15 $1.13 109,000
2018-06-26 $1.11 $1.15 $1.10 $1.14 $1.11 116,300
2018-06-25 $1.14 $1.14 $1.12 $1.12 $1.10 68,400
2018-06-22 $1.10 $1.14 $1.09 $1.14 $1.11 178,150
2018-06-21 $1.14 $1.15 $1.10 $1.10 $1.08 162,190
2018-06-20 $1.15 $1.15 $1.14 $1.14 $1.12 88,400
2018-06-19 $1.21 $1.22 $1.13 $1.13 $1.11 331,000
2018-06-18 $1.22 $1.22 $1.22 $1.22 $1.19 0
2018-06-15 $1.23 $1.24 $1.22 $1.22 $1.19 87,100
2018-06-14 $1.25 $1.26 $1.24 $1.25 $1.22 39,900
2018-06-13 $1.25 $1.25 $1.23 $1.25 $1.22 100,430
2018-06-12 $1.24 $1.25 $1.24 $1.25 $1.22 20,700
2018-06-11 $1.23 $1.25 $1.23 $1.24 $1.21 59,100
2018-06-08 $1.25 $1.27 $1.24 $1.25 $1.22 133,000
2018-06-07 $1.25 $1.25 $1.24 $1.24 $1.22 37,120
2018-06-06 $1.25 $1.25 $1.24 $1.25 $1.22 58,700
2018-06-05 $1.24 $1.25 $1.23 $1.25 $1.22 94,820
2018-06-04 $1.21 $1.24 $1.21 $1.23 $1.21 72,400
2018-06-01 $1.25 $1.25 $1.22 $1.23 $1.20 48,300
2018-05-31 $1.25 $1.27 $1.20 $1.25 $1.22 196,500
2018-05-30 $1.29 $1.29 $1.24 $1.25 $1.22 202,500
2018-05-29 $1.29 $1.31 $1.28 $1.29 $1.26 73,600
2018-05-28 $1.31 $1.31 $1.29 $1.30 $1.27 40,500
2018-05-25 $1.33 $1.33 $1.28 $1.30 $1.27 273,400
2018-05-24 $1.33 $1.34 $1.32 $1.33 $1.30 49,400
2018-05-23 $1.35 $1.35 $1.34 $1.34 $1.30 26,100
2018-05-22 $1.34 $1.36 $1.33 $1.35 $1.32 44,300
2018-05-21 $1.30 $1.35 $1.30 $1.35 $1.32 112,000
2018-05-18 $1.31 $1.33 $1.31 $1.33 $1.30 32,700
2018-05-17 $1.33 $1.34 $1.31 $1.32 $1.29 138,560
2018-05-16 $1.36 $1.36 $1.33 $1.33 $1.30 31,900
2018-05-15 $1.36 $1.36 $1.35 $1.36 $1.33 17,000
2018-05-14 $1.35 $1.36 $1.35 $1.36 $1.33 19,900
2018-05-11 $1.36 $1.37 $1.36 $1.36 $1.33 55,100
2018-05-10 $1.35 $1.37 $1.35 $1.36 $1.33 91,100
2018-05-09 $1.35 $1.37 $1.35 $1.36 $1.32 38,300
2018-05-08 $1.36 $1.36 $1.35 $1.36 $1.33 41,600
2018-05-07 $1.35 $1.36 $1.34 $1.36 $1.33 47,600
2018-05-04 $1.35 $1.36 $1.34 $1.34 $1.31 48,110
2018-05-03 $1.36 $1.36 $1.34 $1.36 $1.33 57,620
2018-05-02 $1.36 $1.37 $1.34 $1.36 $1.32 48,600
2018-05-01 $1.36 $1.36 $1.36 $1.36 $1.33 0
2018-04-30 $1.36 $1.36 $1.36 $1.36 $1.33 0
2018-04-27 $1.37 $1.37 $1.35 $1.36 $1.33 46,400
2018-04-26 $1.36 $1.37 $1.35 $1.36 $1.33 58,400
2018-04-25 $1.38 $1.38 $1.36 $1.38 $1.34 34,200
2018-04-24 $1.37 $1.39 $1.33 $1.38 $1.35 195,150
2018-04-23 $1.38 $1.38 $1.31 $1.33 $1.30 73,300
2018-04-20 $1.38 $1.39 $1.35 $1.36 $1.33 144,100
2018-04-19 $1.35 $1.38 $1.34 $1.38 $1.34 158,900
2018-04-18 $1.36 $1.36 $1.30 $1.35 $1.32 176,700
2018-04-17 $1.39 $1.39 $1.36 $1.36 $1.33 78,900
2018-04-16 $1.40 $1.40 $1.37 $1.39 $1.35 143,000
2018-04-13 $1.41 $1.42 $1.40 $1.41 $1.38 76,280
2018-04-12 $1.40 $1.42 $1.40 $1.41 $1.38 81,200
2018-04-11 $1.41 $1.42 $1.41 $1.42 $1.38 41,600
2018-04-10 $1.42 $1.42 $1.40 $1.42 $1.38 94,520
2018-04-09 $1.41 $1.43 $1.40 $1.42 $1.39 95,800
2018-04-06 $1.43 $1.43 $1.43 $1.43 $1.39 0
2018-04-05 $1.43 $1.43 $1.43 $1.43 $1.39 0
2018-04-04 $1.44 $1.44 $1.42 $1.43 $1.39 20,800
2018-04-03 $1.43 $1.44 $1.41 $1.43 $1.39 82,700
2018-04-02 $1.44 $1.45 $1.42 $1.43 $1.40 120,800
2018-03-30 $1.43 $1.46 $1.41 $1.45 $1.41 154,900
2018-03-29 $1.40 $1.43 $1.40 $1.43 $1.39 96,600
2018-03-28 $1.40 $1.42 $1.40 $1.40 $1.37 117,700
2018-03-27 $1.41 $1.43 $1.41 $1.42 $1.39 152,420
2018-03-26 $1.38 $1.40 $1.37 $1.40 $1.36 123,100
2018-03-23 $1.44 $1.44 $1.38 $1.39 $1.36 422,500
2018-03-22 $1.46 $1.46 $1.44 $1.45 $1.42 48,500
2018-03-21 $1.46 $1.46 $1.44 $1.45 $1.42 95,400
2018-03-20 $1.44 $1.45 $1.43 $1.45 $1.41 85,950
2018-03-19 $1.42 $1.46 $1.42 $1.45 $1.42 205,320
2018-03-16 $1.42 $1.44 $1.42 $1.42 $1.39 128,200
2018-03-15 $1.43 $1.45 $1.42 $1.44 $1.40 259,200
2018-03-14 $1.47 $1.47 $1.43 $1.45 $1.41 294,660
2018-03-13 $1.48 $1.49 $1.46 $1.46 $1.43 351,600
2018-03-12 $1.39 $1.49 $1.39 $1.46 $1.43 933,000
2018-03-09 $1.35 $1.39 $1.33 $1.38 $1.35 276,900
2018-03-08 $1.32 $1.34 $1.32 $1.33 $1.30 92,340
2018-03-07 $1.32 $1.34 $1.32 $1.33 $1.30 82,400
2018-03-06 $1.32 $1.34 $1.32 $1.33 $1.30 42,410
2018-03-05 $1.35 $1.36 $1.31 $1.32 $1.29 224,200
2018-03-02 $1.34 $1.35 $1.33 $1.33 $1.30 55,900
2018-03-01 $1.33 $1.34 $1.33 $1.34 $1.31 50,300
2018-02-28 $1.35 $1.35 $1.32 $1.34 $1.30 46,200
2018-02-27 $1.36 $1.36 $1.33 $1.35 $1.32 166,900
2018-02-26 $1.34 $1.35 $1.33 $1.35 $1.31 144,900
2018-02-23 $1.33 $1.33 $1.30 $1.33 $1.29 68,900
2018-02-22 $1.31 $1.33 $1.31 $1.33 $1.29 210,880
2018-02-21 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-20 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-19 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-16 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-15 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-14 $1.29 $1.31 $1.29 $1.31 $1.28 131,400
2018-02-13 $1.31 $1.31 $1.29 $1.31 $1.28 194,460
2018-02-12 $1.30 $1.31 $1.27 $1.30 $1.27 312,980
2018-02-09 $1.35 $1.35 $1.26 $1.27 $1.24 654,520
2018-02-08 $1.38 $1.38 $1.35 $1.37 $1.34 217,870
2018-02-07 $1.42 $1.42 $1.36 $1.37 $1.34 296,290
2018-02-06 $1.41 $1.42 $1.39 $1.39 $1.35 260,860
2018-02-05 $1.44 $1.44 $1.40 $1.43 $1.40 47,940
2018-02-02 $1.41 $1.45 $1.41 $1.44 $1.41 137,900
2018-02-01 $1.44 $1.45 $1.41 $1.41 $1.38 239,100
2018-01-31 $1.46 $1.48 $1.44 $1.44 $1.41 234,600
2018-01-30 $1.46 $1.47 $1.46 $1.47 $1.44 107,610
2018-01-29 $1.50 $1.50 $1.45 $1.47 $1.44 471,700
2018-01-26 $1.51 $1.52 $1.51 $1.51 $1.47 84,220
2018-01-25 $1.52 $1.52 $1.49 $1.51 $1.47 206,750
2018-01-24 $1.49 $1.53 $1.49 $1.52 $1.49 213,800
2018-01-23 $1.58 $1.60 $1.48 $1.51 $1.47 897,940
2018-01-22 $1.62 $1.62 $1.57 $1.60 $1.56 132,400
2018-01-19 $1.61 $1.63 $1.61 $1.61 $1.58 103,820
2018-01-18 $1.60 $1.63 $1.58 $1.62 $1.58 164,000
2018-01-17 $1.60 $1.61 $1.58 $1.60 $1.56 114,600
2018-01-16 $1.60 $1.60 $1.58 $1.59 $1.55 123,000
2018-01-15 $1.63 $1.63 $1.57 $1.58 $1.54 225,300
2018-01-12 $1.62 $1.63 $1.61 $1.62 $1.58 49,800
2018-01-11 $1.63 $1.63 $1.62 $1.62 $1.59 88,600
2018-01-10 $1.63 $1.66 $1.61 $1.63 $1.59 103,600
2018-01-09 $1.67 $1.67 $1.63 $1.64 $1.60 86,700
2018-01-08 $1.65 $1.65 $1.62 $1.64 $1.60 90,770
2018-01-05 $1.65 $1.65 $1.64 $1.65 $1.61 60,200
2018-01-04 $1.66 $1.66 $1.64 $1.65 $1.61 113,350
2018-01-03 $1.66 $1.66 $1.65 $1.65 $1.61 71,100
2018-01-02 $1.66 $1.66 $1.65 $1.65 $1.61 70,130
2018-01-01 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-12-29 $1.64 $1.66 $1.64 $1.65 $1.61 102,700
2017-12-28 $1.60 $1.67 $1.60 $1.64 $1.61 267,900
2017-12-27 $1.65 $1.65 $1.58 $1.61 $1.57 79,900
2017-12-26 $1.60 $1.61 $1.60 $1.61 $1.57 88,600
2017-12-25 $1.60 $1.61 $1.60 $1.61 $1.57 118,600
2017-12-22 $1.60 $1.62 $1.60 $1.61 $1.58 49,800
2017-12-21 $1.63 $1.63 $1.60 $1.61 $1.57 76,250
2017-12-20 $1.61 $1.61 $1.60 $1.61 $1.57 12,500
2017-12-19 $1.62 $1.62 $1.60 $1.61 $1.58 94,100
2017-12-18 $1.61 $1.62 $1.59 $1.61 $1.57 65,800
2017-12-15 $1.60 $1.61 $1.60 $1.60 $1.57 57,110
2017-12-14 $1.62 $1.62 $1.60 $1.61 $1.58 40,500
2017-12-13 $1.60 $1.61 $1.60 $1.61 $1.57 32,900
2017-12-12 $1.61 $1.61 $1.60 $1.60 $1.56 48,900
2017-12-11 $1.61 $1.62 $1.59 $1.61 $1.57 124,600
2017-12-08 $1.61 $1.62 $1.59 $1.61 $1.57 165,300
2017-12-07 $1.60 $1.62 $1.59 $1.60 $1.56 104,200
2017-12-06 $1.61 $1.63 $1.58 $1.61 $1.58 247,100
2017-12-05 $1.67 $1.67 $1.61 $1.61 $1.57 279,700
2017-12-04 $1.67 $1.68 $1.66 $1.67 $1.63 92,600
2017-12-01 $1.67 $1.69 $1.67 $1.69 $1.65 98,400
2017-11-30 $1.67 $1.68 $1.66 $1.68 $1.64 103,700
2017-11-29 $1.67 $1.68 $1.67 $1.67 $1.64 61,800
2017-11-28 $1.66 $1.68 $1.65 $1.67 $1.63 170,400
2017-11-27 $1.67 $1.68 $1.64 $1.64 $1.61 141,100
2017-11-24 $1.67 $1.68 $1.66 $1.67 $1.63 161,200
2017-11-23 $1.68 $1.68 $1.67 $1.67 $1.63 180,000
2017-11-22 $1.67 $1.68 $1.66 $1.68 $1.64 192,130
2017-11-21 $1.67 $1.69 $1.67 $1.68 $1.64 197,100
2017-11-20 $1.66 $1.69 $1.66 $1.68 $1.64 230,400
2017-11-17 $1.71 $1.71 $1.66 $1.66 $1.63 451,800
2017-11-16 $1.71 $1.72 $1.71 $1.71 $1.67 118,660
2017-11-15 $1.73 $1.74 $1.71 $1.72 $1.68 219,500
2017-11-14 $1.75 $1.75 $1.72 $1.73 $1.69 368,600
2017-11-13 $1.77 $1.78 $1.75 $1.76 $1.72 290,200
2017-11-10 $1.76 $1.78 $1.75 $1.77 $1.73 415,900
2017-11-09 $1.76 $1.76 $1.75 $1.76 $1.72 126,600
2017-11-08 $1.76 $1.76 $1.75 $1.76 $1.72 245,610
2017-11-07 $1.74 $1.76 $1.73 $1.76 $1.72 634,600
2017-11-06 $1.71 $1.74 $1.70 $1.73 $1.69 213,630
2017-11-03 $1.73 $1.73 $1.71 $1.72 $1.68 164,950
2017-11-02 $1.73 $1.76 $1.72 $1.73 $1.69 238,500
2017-11-01 $1.69 $1.77 $1.68 $1.74 $1.70 1,083,090
2017-10-31 $1.69 $1.69 $1.67 $1.68 $1.64 91,400
2017-10-30 $1.71 $1.71 $1.68 $1.68 $1.64 217,300
2017-10-27 $1.72 $1.73 $1.71 $1.71 $1.67 128,400
2017-10-26 $1.71 $1.73 $1.71 $1.73 $1.69 203,600
2017-10-25 $1.70 $1.73 $1.69 $1.73 $1.69 266,630
2017-10-24 $1.70 $1.70 $1.69 $1.69 $1.65 80,800
2017-10-23 $1.70 $1.71 $1.69 $1.70 $1.66 66,900
2017-10-20 $1.67 $1.72 $1.66 $1.71 $1.67 193,700
2017-10-19 $1.68 $1.68 $1.67 $1.67 $1.63 125,700
2017-10-18 $1.69 $1.69 $1.68 $1.68 $1.64 144,000
2017-10-17 $1.68 $1.70 $1.68 $1.69 $1.65 158,200
2017-10-16 $1.70 $1.71 $1.69 $1.69 $1.65 198,950
2017-10-13 $1.70 $1.71 $1.70 $1.71 $1.67 44,500
2017-10-12 $1.72 $1.73 $1.69 $1.70 $1.66 288,300
2017-10-11 $1.73 $1.74 $1.72 $1.73 $1.69 75,550
2017-10-10 $1.73 $1.74 $1.72 $1.73 $1.69 80,450
2017-10-09 $1.76 $1.76 $1.73 $1.74 $1.70 229,400
2017-10-06 $1.74 $1.74 $1.74 $1.74 $1.70 0
2017-10-05 $1.74 $1.74 $1.74 $1.74 $1.70 0
2017-10-04 $1.74 $1.74 $1.74 $1.74 $1.70 0
2017-10-03 $1.74 $1.74 $1.74 $1.74 $1.70 0
2017-10-02 $1.74 $1.74 $1.74 $1.74 $1.70 0
2017-09-29 $1.73 $1.74 $1.72 $1.74 $1.70 244,400
2017-09-28 $1.71 $1.72 $1.71 $1.72 $1.68 97,300
2017-09-27 $1.69 $1.72 $1.69 $1.72 $1.68 184,450
2017-09-26 $1.67 $1.70 $1.67 $1.69 $1.65 207,440
2017-09-25 $1.70 $1.71 $1.68 $1.68 $1.64 238,400
2017-09-22 $1.71 $1.72 $1.70 $1.70 $1.66 216,400
2017-09-21 $1.71 $1.74 $1.71 $1.72 $1.68 277,500
2017-09-20 $1.73 $1.73 $1.70 $1.72 $1.68 327,100
2017-09-19 $1.74 $1.75 $1.73 $1.73 $1.69 168,450
2017-09-18 $1.74 $1.75 $1.73 $1.74 $1.70 187,800
2017-09-15 $1.76 $1.76 $1.74 $1.74 $1.70 352,990
2017-09-14 $1.78 $1.80 $1.75 $1.76 $1.72 733,100
2017-09-13 $1.72 $1.78 $1.72 $1.77 $1.73 1,165,540
2017-09-12 $1.77 $1.77 $1.72 $1.72 $1.68 709,600
2017-09-11 $1.85 $1.85 $1.72 $1.77 $1.73 1,409,120
2017-09-08 $1.66 $1.80 $1.66 $1.77 $1.72 2,197,640
2017-09-07 $1.60 $1.67 $1.60 $1.66 $1.62 876,980
2017-09-06 $1.60 $1.61 $1.60 $1.60 $1.57 180,500
2017-09-05 $1.61 $1.61 $1.59 $1.60 $1.56 79,000
2017-09-04 $1.62 $1.62 $1.59 $1.60 $1.56 176,100
2017-09-01 $1.62 $1.62 $1.61 $1.62 $1.58 109,800
2017-08-31 $1.61 $1.63 $1.60 $1.62 $1.58 238,720
2017-08-30 $1.61 $1.63 $1.61 $1.61 $1.58 196,300
2017-08-29 $1.62 $1.62 $1.61 $1.62 $1.58 61,200
2017-08-28 $1.62 $1.63 $1.61 $1.62 $1.59 298,410
2017-08-25 $1.59 $1.61 $1.59 $1.61 $1.57 138,700
2017-08-24 $1.61 $1.61 $1.58 $1.58 $1.54 334,100
2017-08-23 $1.64 $1.64 $1.61 $1.61 $1.58 172,900
2017-08-22 $1.65 $1.65 $1.63 $1.64 $1.60 113,000
2017-08-21 $1.64 $1.65 $1.64 $1.65 $1.61 147,510
2017-08-18 $1.66 $1.66 $1.63 $1.64 $1.60 111,450
2017-08-17 $1.67 $1.67 $1.65 $1.66 $1.62 158,480
2017-08-16 $1.67 $1.67 $1.65 $1.66 $1.62 85,910
2017-08-15 $1.66 $1.67 $1.65 $1.66 $1.62 72,610
2017-08-14 $1.65 $1.67 $1.65 $1.66 $1.63 171,910
2017-08-11 $1.65 $1.66 $1.64 $1.65 $1.61 187,100
2017-08-10 $1.67 $1.69 $1.66 $1.66 $1.62 262,010
2017-08-09 $1.61 $1.70 $1.59 $1.68 $1.64 659,950
2017-08-08 $1.62 $1.62 $1.59 $1.60 $1.56 226,250
2017-08-07 $1.62 $1.63 $1.61 $1.62 $1.58 145,700
2017-08-04 $1.65 $1.65 $1.61 $1.62 $1.58 281,900
2017-08-03 $1.63 $1.64 $1.63 $1.64 $1.60 141,200
2017-08-02 $1.65 $1.66 $1.63 $1.63 $1.59 698,490
2017-08-01 $1.58 $1.65 $1.56 $1.65 $1.61 1,120,510
2017-07-31 $1.59 $1.59 $1.56 $1.58 $1.54 342,400
2017-07-28 $1.47 $1.59 $1.47 $1.58 $1.55 1,957,650
2017-07-27 $1.42 $1.47 $1.41 $1.47 $1.44 474,480
2017-07-26 $1.41 $1.43 $1.41 $1.42 $1.39 47,100
2017-07-25 $1.42 $1.42 $1.41 $1.41 $1.38 109,400
2017-07-24 $1.42 $1.43 $1.42 $1.43 $1.40 68,300
2017-07-21 $1.42 $1.44 $1.42 $1.43 $1.39 130,900
2017-07-20 $1.44 $1.44 $1.40 $1.43 $1.40 193,420
2017-07-19 $1.43 $1.44 $1.40 $1.44 $1.40 150,100
2017-07-18 $1.43 $1.43 $1.42 $1.43 $1.39 108,150
2017-07-17 $1.49 $1.49 $1.36 $1.42 $1.38 349,800
2017-07-14 $1.50 $1.51 $1.49 $1.50 $1.45 32,000
2017-07-13 $1.49 $1.50 $1.49 $1.50 $1.46 106,000
2017-07-12 $1.49 $1.50 $1.49 $1.49 $1.44 93,000
2017-07-11 $1.51 $1.51 $1.49 $1.49 $1.45 177,580
2017-07-10 $1.53 $1.54 $1.52 $1.52 $1.47 203,000
2017-07-07 $1.54 $1.54 $1.53 $1.53 $1.49 44,000
2017-07-06 $1.52 $1.55 $1.52 $1.54 $1.49 272,960
2017-07-05 $1.51 $1.52 $1.50 $1.52 $1.48 154,100
2017-07-04 $1.49 $1.51 $1.49 $1.51 $1.46 291,800
2017-07-03 $1.49 $1.51 $1.49 $1.50 $1.45 153,400
2017-06-30 $1.47 $1.50 $1.47 $1.49 $1.45 299,050
2017-06-29 $1.49 $1.49 $1.47 $1.47 $1.43 260,500
2017-06-28 $1.50 $1.51 $1.49 $1.49 $1.45 66,000
2017-06-27 $1.49 $1.51 $1.49 $1.50 $1.45 260,600
2017-06-26 $1.49 $1.50 $1.46 $1.50 $1.45 474,800
2017-06-23 $1.53 $1.53 $1.49 $1.51 $1.47 347,780
2017-06-22 $1.56 $1.57 $1.52 $1.54 $1.49 437,300
2017-06-21 $1.58 $1.58 $1.56 $1.57 $1.52 113,900
2017-06-20 $1.59 $1.59 $1.56 $1.57 $1.53 146,200
2017-06-19 $1.57 $1.59 $1.56 $1.58 $1.54 113,140
2017-06-16 $1.58 $1.59 $1.58 $1.58 $1.54 70,600
2017-06-15 $1.60 $1.60 $1.58 $1.58 $1.53 140,210
2017-06-14 $1.58 $1.59 $1.56 $1.56 $1.51 241,200
2017-06-13 $1.60 $1.60 $1.57 $1.59 $1.54 191,400
2017-06-12 $1.61 $1.61 $1.58 $1.58 $1.54 234,600
2017-06-09 $1.62 $1.62 $1.61 $1.62 $1.57 67,010
2017-06-08 $1.62 $1.62 $1.60 $1.61 $1.57 75,810
2017-06-07 $1.60 $1.62 $1.60 $1.62 $1.57 230,110
2017-06-06 $1.60 $1.62 $1.58 $1.59 $1.55 269,700
2017-06-05 $1.62 $1.63 $1.61 $1.61 $1.57 195,100
2017-06-02 $1.64 $1.64 $1.60 $1.63 $1.58 199,000
2017-06-01 $1.66 $1.66 $1.60 $1.62 $1.57 186,700
2017-05-31 $1.65 $1.69 $1.65 $1.66 $1.61 271,600
2017-05-30 $1.65 $1.65 $1.65 $1.65 $1.60 0
2017-05-29 $1.65 $1.65 $1.65 $1.65 $1.60 0
2017-05-26 $1.65 $1.65 $1.64 $1.65 $1.60 63,700
2017-05-25 $1.62 $1.65 $1.61 $1.65 $1.60 174,920
2017-05-24 $1.64 $1.64 $1.59 $1.63 $1.58 422,900
2017-05-23 $1.69 $1.70 $1.64 $1.64 $1.59 391,600
2017-05-22 $1.70 $1.71 $1.69 $1.70 $1.65 79,200
2017-05-19 $1.72 $1.72 $1.71 $1.71 $1.65 37,600
2017-05-18 $1.72 $1.73 $1.71 $1.71 $1.66 46,000
2017-05-17 $1.74 $1.74 $1.72 $1.73 $1.68 67,400
2017-05-16 $1.70 $1.75 $1.69 $1.73 $1.68 123,910
2017-05-15 $1.71 $1.71 $1.70 $1.70 $1.65 32,600
2017-05-12 $1.71 $1.72 $1.70 $1.71 $1.66 141,600
2017-05-11 $1.70 $1.72 $1.68 $1.72 $1.67 283,400
2017-05-10 $1.72 $1.72 $1.69 $1.70 $1.65 95,720
2017-05-09 $1.72 $1.72 $1.68 $1.71 $1.66 239,700
2017-05-08 $1.74 $1.74 $1.71 $1.71 $1.66 230,800
2017-05-05 $1.75 $1.77 $1.74 $1.74 $1.69 183,800
2017-05-04 $1.76 $1.79 $1.74 $1.77 $1.72 199,100
2017-05-03 $1.76 $1.77 $1.74 $1.76 $1.70 72,800
2017-05-02 $1.78 $1.78 $1.69 $1.76 $1.70 166,700
2017-05-01 $1.78 $1.78 $1.78 $1.78 $1.72 0
2017-04-28 $1.78 $1.79 $1.77 $1.78 $1.72 72,430
2017-04-27 $1.77 $1.79 $1.76 $1.78 $1.73 153,000
2017-04-26 $1.78 $1.79 $1.77 $1.78 $1.73 216,000
2017-04-25 $1.76 $1.79 $1.76 $1.77 $1.71 252,500
2017-04-24 $1.78 $1.78 $1.75 $1.76 $1.71 165,980
2017-04-21 $1.78 $1.78 $1.77 $1.78 $1.73 57,100
2017-04-20 $1.78 $1.79 $1.76 $1.77 $1.72 107,100
2017-04-19 $1.77 $1.79 $1.76 $1.78 $1.72 159,800
2017-04-18 $1.78 $1.80 $1.76 $1.78 $1.73 169,700
2017-04-17 $1.78 $1.78 $1.76 $1.76 $1.71 189,700
2017-04-14 $1.79 $1.80 $1.77 $1.79 $1.73 195,300
2017-04-13 $1.80 $1.81 $1.79 $1.79 $1.73 100,300
2017-04-12 $1.80 $1.82 $1.80 $1.81 $1.76 57,800
2017-04-11 $1.82 $1.82 $1.79 $1.82 $1.76 213,180
2017-04-10 $1.83 $1.84 $1.80 $1.81 $1.75 241,400
2017-04-07 $1.85 $1.85 $1.83 $1.83 $1.78 124,490
2017-04-06 $1.85 $1.86 $1.83 $1.84 $1.78 239,700
2017-04-05 $1.77 $1.93 $1.77 $1.86 $1.81 896,800
2017-04-04 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-04-03 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-03-31 $1.75 $1.79 $1.75 $1.77 $1.72 203,780
2017-03-30 $1.73 $1.77 $1.71 $1.76 $1.71 353,100
2017-03-29 $1.78 $1.78 $1.70 $1.74 $1.69 310,400
2017-03-28 $1.80 $1.80 $1.78 $1.79 $1.73 108,800
2017-03-27 $1.80 $1.80 $1.78 $1.79 $1.73 156,800
2017-03-24 $1.77 $1.79 $1.77 $1.79 $1.74 297,500
2017-03-23 $1.84 $1.84 $1.74 $1.78 $1.73 1,693,840
2017-03-22 $1.86 $1.86 $1.84 $1.84 $1.79 206,400
2017-03-21 $1.86 $1.86 $1.84 $1.86 $1.80 148,600
2017-03-20 $1.87 $1.87 $1.84 $1.86 $1.80 148,800
2017-03-17 $1.88 $1.88 $1.85 $1.86 $1.80 202,900
2017-03-16 $1.86 $1.87 $1.85 $1.87 $1.81 195,420
2017-03-15 $1.84 $1.86 $1.84 $1.85 $1.79 68,100
2017-03-14 $1.87 $1.87 $1.85 $1.87 $1.81 365,100
2017-03-13 $1.86 $1.88 $1.86 $1.87 $1.82 131,800
2017-03-10 $1.86 $1.88 $1.86 $1.87 $1.81 79,900
2017-03-09 $1.87 $1.87 $1.86 $1.87 $1.81 89,320
2017-03-08 $1.88 $1.88 $1.86 $1.88 $1.82 225,700
2017-03-07 $1.88 $1.88 $1.87 $1.87 $1.82 128,790
2017-03-06 $1.87 $1.89 $1.87 $1.88 $1.83 251,600
2017-03-03 $1.87 $1.90 $1.86 $1.88 $1.83 452,500
2017-03-02 $1.87 $1.88 $1.86 $1.87 $1.82 248,600
2017-03-01 $1.82 $1.90 $1.81 $1.86 $1.81 1,240,250
2017-02-28 $1.81 $1.82 $1.81 $1.82 $1.76 139,030
2017-02-27 $1.82 $1.83 $1.80 $1.81 $1.76 212,810
2017-02-24 $1.82 $1.83 $1.82 $1.82 $1.77 198,400
2017-02-23 $1.84 $1.84 $1.82 $1.83 $1.77 269,700
2017-02-22 $1.84 $1.85 $1.82 $1.84 $1.78 302,550
2017-02-21 $1.85 $1.86 $1.84 $1.85 $1.79 252,900
2017-02-20 $1.83 $1.85 $1.83 $1.85 $1.79 266,000
2017-02-17 $1.85 $1.85 $1.83 $1.84 $1.79 99,200
2017-02-16 $1.87 $1.88 $1.81 $1.85 $1.80 713,490
2017-02-15 $1.88 $1.88 $1.87 $1.88 $1.82 251,500
2017-02-14 $1.89 $1.89 $1.87 $1.88 $1.82 83,090
2017-02-13 $1.85 $1.88 $1.85 $1.88 $1.83 348,110
2017-02-10 $1.86 $1.87 $1.85 $1.86 $1.81 175,410
2017-02-09 $1.86 $1.86 $1.83 $1.86 $1.80 231,020
2017-02-08 $1.84 $1.85 $1.83 $1.85 $1.80 160,400
2017-02-07 $1.85 $1.85 $1.84 $1.84 $1.79 59,600
2017-02-06 $1.83 $1.85 $1.83 $1.85 $1.79 119,510
2017-02-03 $1.86 $1.86 $1.84 $1.84 $1.79 56,400
2017-02-02 $1.86 $1.86 $1.86 $1.86 $1.80 0
2017-02-01 $1.86 $1.86 $1.86 $1.86 $1.80 0
2017-01-31 $1.86 $1.86 $1.86 $1.86 $1.80 0
2017-01-30 $1.86 $1.86 $1.86 $1.86 $1.80 0
2017-01-27 $1.86 $1.86 $1.86 $1.86 $1.80 0
2017-01-26 $1.86 $1.86 $1.84 $1.86 $1.80 149,410
2017-01-25 $1.84 $1.85 $1.84 $1.85 $1.80 66,760
2017-01-24 $1.86 $1.86 $1.83 $1.85 $1.80 98,500
2017-01-23 $1.84 $1.86 $1.84 $1.85 $1.80 128,300
2017-01-20 $1.83 $1.86 $1.83 $1.85 $1.79 387,120
2017-01-19 $1.82 $1.84 $1.82 $1.83 $1.78 110,100
2017-01-18 $1.82 $1.83 $1.82 $1.83 $1.77 184,800
2017-01-17 $1.80 $1.82 $1.79 $1.82 $1.76 417,010
2017-01-16 $1.88 $1.88 $1.77 $1.80 $1.75 1,324,690
2017-01-13 $1.93 $1.93 $1.86 $1.89 $1.84 642,190
2017-01-12 $1.93 $1.94 $1.92 $1.93 $1.88 197,150
2017-01-11 $1.95 $1.95 $1.93 $1.93 $1.88 258,000
2017-01-10 $1.95 $1.95 $1.94 $1.94 $1.88 184,910
2017-01-09 $1.94 $1.95 $1.94 $1.95 $1.89 216,400
2017-01-06 $1.95 $1.95 $1.93 $1.94 $1.89 309,800
2017-01-05 $1.95 $1.95 $1.93 $1.95 $1.89 373,800
2017-01-04 $1.95 $1.95 $1.93 $1.95 $1.89 387,100
2017-01-03 $1.92 $1.95 $1.91 $1.94 $1.89 648,300
2017-01-02 $1.92 $1.92 $1.92 $1.92 $1.86 0
2016-12-30 $1.92 $1.93 $1.91 $1.92 $1.86 229,840
2016-12-29 $1.92 $1.92 $1.92 $1.92 $1.86 93,550
2016-12-28 $1.91 $1.92 $1.91 $1.92 $1.86 139,650
2016-12-27 $1.90 $1.93 $1.90 $1.92 $1.86 226,030
2016-12-26 $1.90 $1.93 $1.89 $1.93 $1.87 227,630
2016-12-23 $1.92 $1.92 $1.90 $1.91 $1.85 129,570
2016-12-22 $1.93 $1.93 $1.91 $1.93 $1.87 134,800
2016-12-21 $1.93 $1.93 $1.92 $1.93 $1.87 208,050
2016-12-20 $1.93 $1.94 $1.91 $1.92 $1.86 333,830
2016-12-19 $1.93 $1.95 $1.91 $1.94 $1.88 611,030
2016-12-16 $1.93 $1.94 $1.92 $1.93 $1.87 277,900
2016-12-15 $1.91 $1.94 $1.88 $1.93 $1.87 1,050,440
2016-12-14 $1.84 $1.90 $1.84 $1.90 $1.84 527,950
2016-12-13 $1.84 $1.86 $1.83 $1.85 $1.80 250,100
2016-12-12 $1.87 $1.90 $1.83 $1.84 $1.79 597,900
2016-12-09 $1.89 $1.91 $1.88 $1.89 $1.83 268,300
2016-12-08 $1.90 $1.91 $1.89 $1.89 $1.84 223,500
2016-12-07 $1.89 $1.90 $1.89 $1.89 $1.83 172,450
2016-12-06 $1.85 $1.93 $1.84 $1.89 $1.83 810,150
2016-12-05 $1.83 $1.85 $1.81 $1.83 $1.77 184,800
2016-12-02 $1.85 $1.86 $1.84 $1.84 $1.78 163,400
2016-12-01 $1.85 $1.85 $1.84 $1.85 $1.79 208,900
2016-11-30 $1.84 $1.85 $1.82 $1.84 $1.79 354,800
2016-11-29 $1.87 $1.88 $1.83 $1.84 $1.78 435,800
2016-11-28 $1.88 $1.88 $1.87 $1.87 $1.82 122,100
2016-11-25 $1.87 $1.88 $1.85 $1.88 $1.82 410,100
2016-11-24 $1.91 $1.91 $1.84 $1.87 $1.82 362,230
2016-11-23 $1.91 $1.92 $1.89 $1.90 $1.84 447,800
2016-11-22 $1.92 $1.92 $1.90 $1.91 $1.86 335,050
2016-11-21 $1.89 $1.92 $1.89 $1.91 $1.86 258,200
2016-11-18 $1.94 $1.94 $1.89 $1.90 $1.84 786,100
2016-11-17 $1.87 $1.96 $1.86 $1.93 $1.87 1,754,690
2016-11-16 $1.86 $1.88 $1.83 $1.86 $1.80 423,800
2016-11-15 $1.86 $1.87 $1.85 $1.86 $1.81 343,750
2016-11-14 $1.87 $1.90 $1.85 $1.86 $1.81 882,680
2016-11-11 $1.80 $1.92 $1.80 $1.88 $1.83 1,983,850
2016-11-10 $1.73 $1.81 $1.72 $1.79 $1.74 1,249,150
2016-11-09 $1.73 $1.73 $1.68 $1.71 $1.66 298,300
2016-11-08 $1.72 $1.73 $1.71 $1.72 $1.67 146,700
2016-11-07 $1.72 $1.72 $1.70 $1.71 $1.66 292,200
2016-11-04 $1.72 $1.73 $1.72 $1.73 $1.67 85,800
2016-11-03 $1.72 $1.74 $1.70 $1.73 $1.68 271,710
2016-11-02 $1.71 $1.73 $1.71 $1.72 $1.67 213,910
2016-11-01 $1.71 $1.73 $1.71 $1.73 $1.68 193,100
2016-10-31 $1.68 $1.73 $1.68 $1.72 $1.66 0
2016-10-28 $1.75 $1.75 $1.73 $1.73 $1.68 178,400
2016-10-27 $1.72 $1.75 $1.72 $1.75 $1.70 347,000
2016-10-26 $1.73 $1.74 $1.72 $1.74 $1.68 227,120
2016-10-25 $1.75 $1.75 $1.72 $1.73 $1.68 571,600
2016-10-24 $1.68 $1.77 $1.68 $1.75 $1.70 1,245,360
2016-10-21 $1.66 $1.68 $1.61 $1.65 $1.60 635,950
2016-10-20 $1.66 $1.69 $1.66 $1.68 $1.63 453,650
2016-10-19 $1.69 $1.69 $1.65 $1.66 $1.61 651,100
2016-10-18 $1.66 $1.70 $1.62 $1.69 $1.64 1,250,470
2016-10-17 $1.82 $1.84 $1.66 $1.66 $1.61 2,794,300
2016-10-14 $1.87 $1.87 $1.82 $1.84 $1.79 277,200
2016-10-13 $1.86 $1.87 $1.86 $1.86 $1.81 232,400
2016-10-12 $1.89 $1.89 $1.86 $1.86 $1.81 287,100
2016-10-11 $1.88 $1.91 $1.88 $1.89 $1.83 357,360
2016-10-10 $1.85 $1.88 $1.83 $1.88 $1.82 518,600
2016-10-07 $1.83 $1.83 $1.83 $1.83 $1.78 0
2016-10-06 $1.83 $1.83 $1.83 $1.83 $1.78 0
2016-10-05 $1.83 $1.83 $1.83 $1.83 $1.78 0
2016-10-04 $1.83 $1.83 $1.83 $1.83 $1.78 0
2016-10-03 $1.83 $1.83 $1.83 $1.83 $1.78 0
2016-09-30 $1.83 $1.84 $1.82 $1.83 $1.78 260,300
2016-09-29 $1.82 $1.83 $1.81 $1.83 $1.77 368,280
2016-09-28 $1.84 $1.84 $1.81 $1.81 $1.76 496,100
2016-09-27 $1.83 $1.84 $1.83 $1.84 $1.79 366,260
2016-09-26 $1.88 $1.88 $1.83 $1.83 $1.77 614,100
2016-09-23 $1.94 $1.94 $1.87 $1.88 $1.82 986,500
2016-09-22 $1.94 $1.95 $1.94 $1.94 $1.88 230,600
2016-09-21 $1.93 $1.94 $1.93 $1.94 $1.88 129,400
2016-09-20 $1.94 $1.94 $1.93 $1.94 $1.88 82,700
2016-09-19 $1.93 $1.95 $1.93 $1.94 $1.88 130,840
2016-09-16 $1.93 $1.93 $1.93 $1.93 $1.88 0
2016-09-15 $1.93 $1.93 $1.93 $1.93 $1.88 0
2016-09-14 $1.93 $1.95 $1.93 $1.93 $1.88 176,890
2016-09-13 $1.93 $1.95 $1.93 $1.94 $1.89 230,600
2016-09-12 $1.98 $1.98 $1.93 $1.93 $1.87 688,300
2016-09-09 $1.99 $2.00 $1.99 $1.99 $1.93 100,700
2016-09-08 $2.00 $2.00 $1.99 $2.00 $1.94 209,540
2016-09-07 $2.01 $2.02 $2.00 $2.00 $1.94 201,150
2016-09-06 $1.98 $2.01 $1.97 $2.01 $1.95 546,600
2016-09-05 $1.98 $2.00 $1.98 $1.98 $1.92 133,200
2016-09-02 $1.98 $2.00 $1.98 $1.98 $1.92 180,880
2016-09-01 $1.99 $2.00 $1.98 $1.98 $1.92 200,700
2016-08-31 $1.99 $2.00 $1.99 $1.99 $1.93 253,310
2016-08-30 $2.00 $2.00 $2.00 $2.00 $1.94 133,800
2016-08-29 $2.01 $2.01 $2.00 $2.01 $1.95 211,100
2016-08-26 $1.99 $2.01 $1.99 $2.00 $1.94 140,400
2016-08-25 $1.99 $2.00 $1.98 $1.99 $1.93 348,210
2016-08-24 $2.00 $2.01 $2.00 $2.00 $1.94 108,800
2016-08-23 $2.01 $2.03 $2.00 $2.00 $1.94 220,300
2016-08-22 $2.01 $2.02 $2.01 $2.01 $1.95 171,700
2016-08-19 $2.01 $2.02 $2.01 $2.02 $1.96 90,800
2016-08-18 $2.02 $2.03 $2.01 $2.02 $1.96 244,800
2016-08-17 $2.02 $2.03 $2.02 $2.02 $1.96 158,380
2016-08-16 $2.02 $2.04 $2.01 $2.02 $1.96 326,000
2016-08-15 $1.99 $2.06 $1.99 $2.03 $1.97 838,540
2016-08-12 $2.00 $2.00 $1.97 $1.99 $1.93 163,280
2016-08-11 $1.99 $2.00 $1.97 $1.97 $1.91 247,200
2016-08-10 $2.01 $2.01 $1.99 $2.00 $1.94 185,800
2016-08-09 $2.01 $2.01 $1.99 $2.01 $1.95 166,790
2016-08-08 $1.95 $2.03 $1.94 $2.00 $1.94 665,200
2016-08-05 $1.94 $1.94 $1.94 $1.94 $1.88 0
2016-08-04 $1.94 $1.94 $1.94 $1.94 $1.88 0
2016-08-03 $1.94 $1.94 $1.94 $1.94 $1.88 0
2016-08-02 $1.94 $1.94 $1.94 $1.94 $1.88 0
2016-08-01 $1.98 $1.98 $1.92 $1.94 $1.88 807,080
2016-07-29 $2.00 $2.01 $1.97 $1.98 $1.92 636,710
2016-07-28 $2.02 $2.03 $1.99 $2.01 $1.95 723,200
2016-07-27 $2.08 $2.08 $1.99 $2.01 $1.95 1,460,810
2016-07-26 $2.08 $2.08 $2.07 $2.08 $2.01 311,200
2016-07-25 $2.06 $2.08 $2.05 $2.07 $2.01 379,500
2016-07-22 $2.08 $2.09 $2.06 $2.07 $2.00 443,400
2016-07-21 $2.05 $2.09 $2.04 $2.07 $2.01 1,020,550
2016-07-20 $2.04 $2.05 $2.04 $2.04 $1.98 399,400
2016-07-19 $2.03 $2.04 $2.02 $2.04 $1.97 291,300
2016-07-18 $2.04 $2.05 $2.02 $2.04 $1.97 247,600
2016-07-15 $2.04 $2.06 $2.03 $2.04 $1.98 228,540
2016-07-14 $2.01 $2.05 $2.01 $2.05 $1.98 695,100
2016-07-13 $2.02 $2.03 $1.99 $2.01 $1.95 852,650
2016-07-12 $2.05 $2.06 $1.98 $2.03 $1.97 1,436,060
2016-07-11 $2.05 $2.06 $2.04 $2.05 $1.99 506,500
2016-07-08 $2.03 $2.06 $2.02 $2.05 $1.99 357,860
2016-07-07 $2.08 $2.08 $2.01 $2.04 $1.98 1,208,590
2016-07-06 $2.10 $2.10 $2.06 $2.07 $2.01 1,053,560
2016-07-05 $2.11 $2.12 $2.09 $2.10 $2.03 571,260
2016-07-04 $2.08 $2.13 $2.05 $2.11 $2.05 1,146,510
2016-07-01 $2.09 $2.11 $2.05 $2.08 $2.02 981,640
2016-06-30 $2.13 $2.13 $2.09 $2.09 $2.03 701,200
2016-06-29 $2.06 $2.13 $2.06 $2.11 $2.05 1,781,000
2016-06-28 $2.04 $2.06 $2.02 $2.05 $1.99 933,200
2016-06-27 $1.97 $2.05 $1.96 $2.04 $1.98 1,168,500
2016-06-24 $2.04 $2.07 $1.96 $1.97 $1.91 2,278,870
2016-06-23 $2.07 $2.16 $2.01 $2.04 $1.98 1,464,650
2016-06-22 $2.09 $2.13 $2.06 $2.10 $2.04 1,201,610
2016-06-21 $2.12 $2.20 $2.05 $2.09 $2.03 2,329,500
2016-06-20 $2.03 $2.13 $2.00 $2.11 $2.05 2,296,280
2016-06-17 $1.96 $2.04 $1.96 $2.03 $1.97 2,174,840
2016-06-16 $1.98 $1.98 $1.92 $1.94 $1.89 826,820
2016-06-15 $1.90 $1.99 $1.90 $1.98 $1.92 2,023,530
2016-06-14 $1.85 $1.94 $1.84 $1.92 $1.86 2,078,430
2016-06-13 $1.96 $1.96 $1.84 $1.85 $1.79 4,944,860
2016-06-10 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-09 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-08 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-07 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-06 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-03 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-02 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-06-01 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-31 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-30 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-27 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-26 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-25 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-24 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-23 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-20 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-19 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-18 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-17 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-16 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-13 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-12 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-11 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-10 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-09 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-06 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-05 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-04 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-03 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-05-02 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-29 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-28 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-27 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-26 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-25 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-22 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-21 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-20 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-19 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-18 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-15 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-14 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-13 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-12 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-11 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-08 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-07 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-06 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-05 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-04 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-04-01 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-31 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-30 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-29 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-28 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-25 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-24 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-23 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-22 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-21 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-18 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-17 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-16 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-15 $1.78 $1.78 $1.78 $1.78 $1.73 0
2016-03-14 $1.75 $1.82 $1.75 $1.78 $1.73 1,718,670
2016-03-11 $1.73 $1.74 $1.71 $1.73 $1.67 483,500
2016-03-10 $1.75 $1.76 $1.71 $1.72 $1.67 617,420
2016-03-09 $1.74 $1.76 $1.72 $1.73 $1.68 524,400
2016-03-08 $1.78 $1.78 $1.71 $1.77 $1.72 971,490
2016-03-07 $1.76 $1.80 $1.75 $1.78 $1.72 917,230
2016-03-04 $1.75 $1.80 $1.71 $1.74 $1.69 1,077,400
2016-03-03 $1.80 $1.81 $1.76 $1.77 $1.71 1,310,990
2016-03-02 $1.70 $1.80 $1.69 $1.80 $1.74 1,933,690
2016-03-01 $1.66 $1.71 $1.63 $1.70 $1.65 1,125,400
2016-02-29 $1.74 $1.74 $1.60 $1.65 $1.60 1,489,220
2016-02-26 $1.75 $1.76 $1.70 $1.74 $1.69 1,284,060
2016-02-25 $1.86 $1.87 $1.70 $1.72 $1.66 2,710,980
2016-02-24 $1.83 $1.89 $1.82 $1.88 $1.82 1,323,340
2016-02-23 $1.85 $1.87 $1.82 $1.85 $1.79 969,600
2016-02-22 $1.78 $1.89 $1.78 $1.86 $1.80 2,425,730
2016-02-19 $1.76 $1.77 $1.73 $1.77 $1.71 807,010
2016-02-18 $1.78 $1.79 $1.75 $1.76 $1.70 959,350
2016-02-17 $1.77 $1.79 $1.73 $1.77 $1.72 980,020
2016-02-16 $1.70 $1.78 $1.70 $1.77 $1.72 1,227,740
2016-02-15 $1.66 $1.72 $1.65 $1.69 $1.64 780,220
2016-02-12 $1.73 $1.73 $1.73 $1.73 $1.67 0
2016-02-11 $1.73 $1.73 $1.73 $1.73 $1.67 0
2016-02-10 $1.73 $1.73 $1.73 $1.73 $1.67 0
2016-02-09 $1.73 $1.73 $1.73 $1.73 $1.67 0
2016-02-08 $1.73 $1.73 $1.73 $1.73 $1.67 0
2016-02-05 $1.75 $1.76 $1.72 $1.73 $1.67 647,300
2016-02-04 $1.70 $1.76 $1.70 $1.74 $1.69 1,267,260
2016-02-03 $1.65 $1.68 $1.64 $1.68 $1.63 741,800
2016-02-02 $1.58 $1.67 $1.58 $1.67 $1.62 1,181,110
2016-02-01 $1.63 $1.65 $1.57 $1.60 $1.55 805,160
2016-01-29 $1.57 $1.65 $1.52 $1.63 $1.58 1,714,360
2016-01-28 $1.56 $1.60 $1.53 $1.53 $1.48 984,500
2016-01-27 $1.61 $1.62 $1.50 $1.60 $1.56 1,495,900
2016-01-26 $1.71 $1.71 $1.59 $1.61 $1.56 1,641,950
2016-01-25 $1.74 $1.76 $1.70 $1.73 $1.68 978,480
2016-01-22 $1.69 $1.73 $1.64 $1.73 $1.68 1,577,300
2016-01-21 $1.75 $1.78 $1.67 $1.68 $1.63 1,871,550
2016-01-20 $1.79 $1.81 $1.75 $1.77 $1.71 1,579,200
2016-01-19 $1.70 $1.80 $1.69 $1.80 $1.74 1,890,570
2016-01-18 $1.63 $1.73 $1.63 $1.70 $1.65 1,466,530
2016-01-15 $1.71 $1.75 $1.66 $1.68 $1.63 2,184,270
2016-01-14 $1.54 $1.73 $1.51 $1.71 $1.66 2,684,720
2016-01-13 $1.62 $1.66 $1.58 $1.59 $1.54 1,487,010
2016-01-12 $1.61 $1.64 $1.54 $1.61 $1.57 2,245,080
2016-01-11 $1.72 $1.73 $1.59 $1.59 $1.54 3,727,350
2016-01-08 $1.81 $1.84 $1.69 $1.76 $1.71 3,303,320
2016-01-07 $1.88 $1.88 $1.76 $1.76 $1.71 918,400
2016-01-06 $1.95 $1.97 $1.85 $1.96 $1.90 2,957,190
2016-01-05 $1.88 $1.98 $1.84 $1.95 $1.89 3,636,380
2016-01-04 $2.10 $2.16 $1.93 $1.93 $1.87 3,609,230
2016-01-01 $2.15 $2.15 $2.15 $2.15 $2.08 0
2015-12-31 $2.17 $2.21 $2.13 $2.15 $2.08 1,941,890
2015-12-30 $2.26 $2.33 $2.10 $2.17 $2.11 4,003,350
2015-12-29 $2.16 $2.32 $2.05 $2.26 $2.19 6,585,820
2015-12-28 $2.56 $2.57 $2.28 $2.28 $2.21 4,020,210
2015-12-25 $2.44 $2.56 $2.43 $2.54 $2.46 2,764,350
2015-12-24 $2.39 $2.47 $2.39 $2.44 $2.37 2,191,110
2015-12-23 $2.41 $2.43 $2.37 $2.42 $2.35 2,177,670
2015-12-22 $2.36 $2.45 $2.32 $2.41 $2.34 3,234,420
2015-12-21 $2.21 $2.38 $2.20 $2.35 $2.28 3,469,650
2015-12-18 $2.17 $2.22 $2.15 $2.22 $2.15 2,110,990
2015-12-17 $2.27 $2.28 $2.14 $2.18 $2.12 4,075,720
2015-12-16 $2.28 $2.29 $2.23 $2.26 $2.19 1,490,100
2015-12-15 $2.25 $2.33 $2.23 $2.27 $2.20 1,874,910
2015-12-14 $2.26 $2.26 $2.14 $2.25 $2.18 2,784,260
2015-12-11 $2.26 $2.35 $2.25 $2.29 $2.22 2,927,380
2015-12-10 $2.31 $2.36 $2.23 $2.26 $2.19 3,421,210
2015-12-09 $2.13 $2.32 $2.13 $2.31 $2.24 4,516,510
2015-12-08 $2.10 $2.20 $2.10 $2.14 $2.08 2,935,170
2015-12-07 $2.02 $2.19 $2.02 $2.12 $2.06 4,294,740
2015-12-04 $1.99 $2.03 $1.94 $2.02 $1.96 2,511,680
2015-12-03 $1.92 $2.00 $1.89 $1.99 $1.93 3,062,760
2015-12-02 $1.90 $1.93 $1.83 $1.92 $1.86 1,856,130
2015-12-01 $1.92 $1.96 $1.86 $1.93 $1.87 3,646,980
2015-11-30 $1.78 $1.94 $1.70 $1.93 $1.88 4,704,800
2015-11-27 $1.89 $1.90 $1.75 $1.77 $1.71 2,763,490
2015-11-26 $1.94 $1.95 $1.87 $1.90 $1.84 1,331,630
2015-11-25 $1.83 $1.95 $1.83 $1.94 $1.88 2,360,300
2015-11-24 $1.80 $1.83 $1.79 $1.83 $1.78 1,219,170
2015-11-23 $1.83 $1.85 $1.80 $1.82 $1.76 1,729,660
2015-11-20 $1.83 $1.84 $1.80 $1.83 $1.77 1,613,650
2015-11-19 $1.74 $1.84 $1.74 $1.83 $1.77 2,005,410
2015-11-18 $1.76 $1.80 $1.72 $1.77 $1.71 1,197,120
2015-11-17 $1.74 $1.83 $1.74 $1.76 $1.71 2,051,970
2015-11-16 $1.68 $1.74 $1.67 $1.73 $1.68 1,202,140
2015-11-13 $1.76 $1.78 $1.68 $1.71 $1.66 3,484,240
2015-11-12 $1.80 $1.82 $1.76 $1.80 $1.75 2,047,140
2015-11-11 $1.76 $1.83 $1.75 $1.81 $1.75 2,110,800
2015-11-10 $1.76 $1.85 $1.72 $1.77 $1.71 4,250,810
2015-11-09 $1.61 $1.77 $1.59 $1.76 $1.71 3,498,730
2015-11-06 $1.55 $1.62 $1.53 $1.61 $1.56 2,299,150
2015-11-05 $1.55 $1.60 $1.53 $1.55 $1.50 2,458,600
2015-11-04 $1.42 $1.55 $1.42 $1.55 $1.50 3,316,220
2015-11-03 $1.41 $1.43 $1.39 $1.42 $1.37 954,020
2015-11-02 $1.41 $1.46 $1.40 $1.42 $1.38 1,963,970
2015-10-30 $1.36 $1.48 $1.34 $1.45 $1.40 4,686,820
2015-10-29 $1.34 $1.37 $1.33 $1.35 $1.31 1,124,200
2015-10-28 $1.36 $1.36 $1.32 $1.33 $1.29 894,550
2015-10-27 $1.35 $1.37 $1.30 $1.37 $1.32 1,360,090
2015-10-26 $1.36 $1.37 $1.33 $1.36 $1.32 1,087,150
2015-10-23 $1.31 $1.35 $1.30 $1.34 $1.30 1,601,420
2015-10-22 $1.26 $1.31 $1.26 $1.30 $1.26 1,326,450
2015-10-21 $1.36 $1.36 $1.25 $1.26 $1.22 2,174,800
2015-10-20 $1.32 $1.36 $1.32 $1.36 $1.32 984,920
2015-10-19 $1.35 $1.38 $1.31 $1.32 $1.28 1,398,730
2015-10-16 $1.34 $1.38 $1.31 $1.35 $1.31 1,947,310
2015-10-15 $1.24 $1.34 $1.24 $1.33 $1.29 2,185,740
2015-10-14 $1.27 $1.29 $1.24 $1.26 $1.22 1,469,380
2015-10-13 $1.26 $1.29 $1.24 $1.28 $1.24 3,029,750
2015-10-12 $1.14 $1.24 $1.14 $1.24 $1.21 2,024,420
2015-10-09 $1.12 $1.14 $1.11 $1.13 $1.10 600,200
2015-10-08 $1.13 $1.13 $1.12 $1.12 $1.09 1,147,680
2015-10-07 $1.09 $1.09 $1.09 $1.09 $1.05 0
2015-10-06 $1.09 $1.09 $1.09 $1.09 $1.05 0
2015-10-05 $1.09 $1.09 $1.09 $1.09 $1.05 0
2015-10-02 $1.09 $1.09 $1.09 $1.09 $1.05 0
2015-10-01 $1.09 $1.09 $1.09 $1.09 $1.05 0
2015-09-30 $1.08 $1.09 $1.08 $1.09 $1.05 477,320
2015-09-29 $1.09 $1.10 $1.07 $1.08 $1.05 504,110
2015-09-28 $1.10 $1.11 $1.07 $1.10 $1.07 414,100
2015-09-25 $1.13 $1.13 $1.08 $1.10 $1.07 815,030
2015-09-24 $1.12 $1.14 $1.12 $1.13 $1.10 480,700
2015-09-23 $1.10 $1.13 $1.09 $1.12 $1.09 664,000
2015-09-22 $1.13 $1.13 $1.10 $1.12 $1.09 764,810
2015-09-21 $1.05 $1.12 $1.04 $1.11 $1.08 988,700
2015-09-18 $1.06 $1.09 $1.06 $1.07 $1.04 587,060
2015-09-17 $1.09 $1.11 $1.06 $1.07 $1.04 886,100
2015-09-16 $1.00 $1.10 $1.00 $1.10 $1.06 1,258,440
2015-09-15 $1.00 $1.04 $0.99 $1.00 $0.97 675,620
2015-09-14 $1.11 $1.12 $1.00 $1.02 $0.99 1,333,410
2015-09-11 $1.10 $1.12 $1.08 $1.11 $1.08 830,380
2015-09-10 $1.10 $1.13 $1.08 $1.11 $1.08 743,120
2015-09-09 $1.10 $1.13 $1.09 $1.12 $1.09 1,158,780
2015-09-08 $1.03 $1.10 $1.02 $1.09 $1.06 1,275,220
2015-09-07 $1.01 $1.04 $1.01 $1.03 $1.00 1,089,290
2015-09-04 $0.99 $0.99 $0.99 $0.99 $0.96 0
2015-09-03 $0.99 $0.99 $0.99 $0.99 $0.96 0
2015-09-02 $1.00 $1.08 $0.96 $0.99 $0.96 1,001,000
2015-09-01 $1.09 $1.09 $1.00 $1.03 $1.00 1,084,680
2015-08-31 $1.15 $1.15 $1.09 $1.09 $1.06 868,930
2015-08-28 $1.11 $1.16 $1.10 $1.15 $1.12 1,216,360
2015-08-27 $1.06 $1.10 $1.03 $1.09 $1.06 1,190,570
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.