Agilent Technologies Inc (A) Exchange: NYSE
Data as of Aug. 14, 2025
$120.29 ($2.97) 2.53%
Agilent Technologies Inc - Daily Information
Click for more stock information on Agilent Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 14, 2025 |
| Open | $118.06 |
| Previous Close | $120.29 |
| High | $120.40 |
| Low | $117.86 |
| Adjusted Open | $118.06 |
| Previous Adjusted Close | $120.29 |
| Adjusted High | $120.40 |
| Adjusted Low | $117.86 |
Invest in Agilent Technologies Inc (A)
Key People Agilent Technologies Inc
| Employee | Position |
|---|---|
| Koh Boon Hwee | Non-Executive Chairman |
| Michael R. McMullen | President, Chief Executive Officer & Director |
| Robert W. McMahon | Chief Financial Officer & Senior Vice President |
| Katharine Knobil | Chief Medical Officer |
| Darlene J. S. Solomon | Chief Technology Officer & Senior Vice President |
| David Hwang | Managing Director-Early Stage Partnership |
| Allison Ballmer | Senior VP-Strategy & Corporate Development |
| Henrik Ancher-Jensen | SVP & President-Order Fulfillment & Supply Chain |
| Jacob Thaysen | SVP & President-Life Sciences & Applied Markets |
| Kristin Giffin | Vice President & GM-Services & Support Division |
| Samraat S Raha | SVP & President-Diagnostic & Genomics Group |
| Brian Carothers | Vice President & GM, Nucleic Acid Solutions |
| Guillermo Gualino | Treasurer & Vice President |
| Lonnie G. Justice | Chief Marketing & Customer Experience Officer |
| Rodney Gonsalves | Chief Accounting Officer, VP & Controller |
| Dominique P. Grau | Senior Vice President-HR & Global Communications |
| Michael Tang | Secretary, Senior Vice President & General Counsel |
| Jenipher E. Dalton | Senior VP-Enterprise Regulatory Affairs & QA |
| Paul N. Clark | Independent Director |
| George A. Scangos | Independent Director |
| Daniel K. Podolsky | Independent Director |
| Sue H. Rataj | Independent Director |
| Hans Edgar Bishop | Independent Director |
| Dow R. Wilson | Independent Director |
| Mala Anand | Independent Director |
| Heidi Kunz Fields | Independent Director |
| Mikael Dolsten | Independent Director |
Company Profile Agilent Technologies Inc
Exchange: NYSE
IPO Date: Nov. 18, 1999
Employees: 13,999
Sector: Healthcare
Industry: Diagnostics & Research
Website: Agilent Technologies Inc Website
Address: 5301 Stevens Creek Blvd, Santa Clara, CA 95051, United States
Historical Stock Data for Agilent Technologies Inc (A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $118.06 | $120.40 | $117.86 | $120.29 | $120.29 | 983,597 |
| 2025-08-12 | $114.51 | $117.37 | $114.40 | $117.32 | $117.32 | 917,388 |
| 2025-08-11 | $115.04 | $115.67 | $113.73 | $114.13 | $114.13 | 1,082,339 |
| 2025-08-08 | $114.31 | $115.00 | $113.39 | $114.62 | $114.62 | 1,129,762 |
| 2025-08-07 | $114.50 | $114.92 | $113.16 | $113.98 | $113.98 | 1,151,622 |
| 2025-08-06 | $115.08 | $115.08 | $112.56 | $113.23 | $113.23 | 1,058,665 |
| 2025-08-05 | $114.81 | $115.43 | $114.25 | $114.89 | $114.89 | 1,271,053 |
| 2025-08-04 | $113.17 | $115.03 | $112.01 | $114.84 | $114.84 | 1,343,207 |
| 2025-08-01 | $113.45 | $114.32 | $111.19 | $113.50 | $113.50 | 1,888,649 |
| 2025-07-31 | $116.57 | $118.34 | $114.47 | $114.81 | $114.81 | 2,338,816 |
| 2025-07-30 | $120.24 | $120.46 | $117.23 | $118.05 | $118.05 | 979,111 |
| 2025-07-29 | $119.75 | $120.51 | $118.86 | $119.84 | $119.84 | 1,212,204 |
| 2025-07-28 | $119.41 | $120.77 | $118.72 | $119.54 | $119.54 | 1,679,152 |
| 2025-07-25 | $120.50 | $121.01 | $119.02 | $120.18 | $120.18 | 1,972,730 |
| 2025-07-24 | $119.43 | $122.75 | $119.43 | $120.35 | $120.35 | 1,602,812 |
| 2025-07-23 | $119.38 | $120.79 | $117.48 | $119.47 | $119.47 | 1,939,728 |
| 2025-07-22 | $112.85 | $117.05 | $112.14 | $116.19 | $116.19 | 1,692,114 |
| 2025-07-21 | $113.23 | $113.66 | $110.75 | $112.04 | $112.04 | 2,060,791 |
| 2025-07-18 | $116.82 | $117.20 | $113.53 | $113.99 | $113.99 | 1,521,861 |
| 2025-07-17 | $114.10 | $116.57 | $113.25 | $116.36 | $116.36 | 1,552,869 |
| 2025-07-16 | $113.46 | $114.46 | $111.86 | $113.43 | $113.43 | 2,248,845 |
| 2025-07-15 | $118.00 | $119.76 | $111.93 | $112.94 | $112.94 | 3,950,858 |
| 2025-07-14 | $121.84 | $121.86 | $119.27 | $120.08 | $120.08 | 2,028,729 |
| 2025-07-11 | $122.93 | $123.66 | $122.34 | $123.28 | $123.28 | 1,382,971 |
| 2025-07-10 | $121.63 | $126.44 | $120.94 | $124.17 | $124.17 | 2,269,535 |
| 2025-07-09 | $121.40 | $122.35 | $118.90 | $121.30 | $121.30 | 1,806,744 |
| 2025-07-08 | $119.58 | $123.11 | $119.28 | $121.01 | $121.01 | 1,907,928 |
| 2025-07-07 | $120.40 | $120.75 | $118.10 | $119.25 | $119.25 | 1,459,911 |
| 2025-07-03 | $121.00 | $121.75 | $120.67 | $121.38 | $121.38 | 944,958 |
| 2025-07-02 | $121.00 | $121.59 | $119.46 | $120.66 | $120.66 | 1,467,147 |
| 2025-07-01 | $117.44 | $123.16 | $116.84 | $120.45 | $120.45 | 1,935,742 |
| 2025-06-30 | $119.19 | $119.66 | $117.45 | $118.01 | $117.77 | 1,602,496 |
| 2025-06-27 | $120.00 | $120.21 | $118.18 | $119.17 | $118.93 | 1,734,703 |
| 2025-06-26 | $119.18 | $120.54 | $118.04 | $119.42 | $119.17 | 1,487,991 |
| 2025-06-25 | $117.11 | $119.78 | $116.97 | $118.62 | $118.38 | 1,690,325 |
| 2025-06-24 | $117.33 | $118.00 | $116.57 | $117.64 | $117.40 | 1,945,271 |
| 2025-06-23 | $114.95 | $116.23 | $113.70 | $116.13 | $115.89 | 1,448,381 |
| 2025-06-20 | $116.17 | $116.86 | $115.08 | $115.56 | $115.32 | 3,043,869 |
| 2025-06-18 | $116.09 | $116.88 | $114.67 | $115.52 | $115.28 | 1,560,338 |
| 2025-06-17 | $117.50 | $118.47 | $115.82 | $116.09 | $115.85 | 1,577,141 |
| 2025-06-16 | $117.69 | $119.34 | $115.57 | $119.02 | $118.78 | 1,402,847 |
| 2025-06-13 | $116.68 | $118.90 | $116.45 | $117.08 | $116.84 | 1,652,070 |
| 2025-06-12 | $118.98 | $120.05 | $118.53 | $118.91 | $118.67 | 1,361,525 |
| 2025-06-11 | $120.76 | $122.83 | $119.67 | $119.72 | $119.47 | 2,752,398 |
| 2025-06-10 | $117.90 | $121.16 | $117.13 | $120.52 | $120.27 | 3,499,481 |
| 2025-06-09 | $116.61 | $118.47 | $115.77 | $116.74 | $116.50 | 2,147,886 |
| 2025-06-06 | $115.41 | $116.02 | $114.78 | $115.80 | $115.80 | 1,556,451 |
| 2025-06-05 | $115.42 | $115.50 | $113.64 | $113.94 | $113.94 | 1,875,889 |
| 2025-06-04 | $113.36 | $115.29 | $112.89 | $114.94 | $114.94 | 2,669,526 |
| 2025-06-03 | $110.89 | $112.99 | $109.75 | $112.76 | $112.76 | 1,491,237 |
| 2025-06-02 | $111.14 | $111.41 | $110.03 | $111.05 | $111.05 | 1,757,023 |
| 2025-05-30 | $112.03 | $112.91 | $110.79 | $111.92 | $111.92 | 4,681,057 |
| 2025-05-29 | $116.95 | $116.99 | $113.00 | $113.28 | $113.28 | 3,837,419 |
| 2025-05-28 | $110.83 | $111.58 | $110.14 | $110.88 | $110.88 | 2,694,327 |
| 2025-05-27 | $110.75 | $111.77 | $109.97 | $111.26 | $111.26 | 2,103,910 |
| 2025-05-23 | $107.78 | $109.06 | $107.07 | $108.53 | $108.53 | 1,690,993 |
| 2025-05-22 | $108.36 | $110.19 | $107.97 | $109.68 | $109.68 | 2,379,944 |
| 2025-05-21 | $112.00 | $112.61 | $108.70 | $108.91 | $108.91 | 2,853,102 |
| 2025-05-20 | $113.45 | $114.14 | $112.66 | $113.48 | $113.48 | 2,245,800 |
| 2025-05-19 | $112.50 | $113.47 | $112.03 | $113.44 | $113.44 | 2,086,318 |
| 2025-05-16 | $112.28 | $113.83 | $110.82 | $113.77 | $113.77 | 1,811,966 |
| 2025-05-15 | $111.28 | $112.40 | $108.93 | $112.40 | $112.40 | 1,873,978 |
| 2025-05-14 | $114.95 | $115.50 | $111.28 | $111.52 | $111.52 | 2,563,190 |
| 2025-05-13 | $115.43 | $116.88 | $114.82 | $115.42 | $115.42 | 2,845,274 |
| 2025-05-12 | $110.81 | $115.71 | $110.45 | $115.55 | $115.55 | 2,873,150 |
| 2025-05-09 | $108.96 | $109.86 | $106.79 | $106.93 | $106.93 | 1,369,559 |
| 2025-05-08 | $108.00 | $110.65 | $106.55 | $108.70 | $108.70 | 2,093,356 |
| 2025-05-07 | $106.69 | $107.60 | $104.79 | $107.52 | $107.52 | 2,131,877 |
| 2025-05-06 | $107.25 | $108.21 | $104.36 | $105.24 | $105.24 | 1,931,539 |
| 2025-05-05 | $108.10 | $109.25 | $107.46 | $108.37 | $108.37 | 1,385,558 |
| 2025-05-02 | $109.24 | $110.33 | $107.45 | $108.63 | $108.63 | 1,213,204 |
| 2025-05-01 | $107.25 | $108.23 | $104.10 | $106.46 | $106.46 | 1,523,233 |
| 2025-04-30 | $106.96 | $107.95 | $105.45 | $107.60 | $107.60 | 1,451,523 |
| 2025-04-29 | $106.90 | $108.02 | $105.78 | $107.46 | $107.46 | 1,201,839 |
| 2025-04-28 | $107.35 | $108.56 | $105.39 | $106.87 | $106.87 | 1,689,804 |
| 2025-04-25 | $105.87 | $106.43 | $104.35 | $106.28 | $106.28 | 1,120,576 |
| 2025-04-24 | $105.42 | $107.08 | $103.16 | $107.02 | $107.02 | 1,989,456 |
| 2025-04-23 | $106.67 | $109.62 | $104.75 | $105.00 | $105.00 | 2,236,202 |
| 2025-04-22 | $102.00 | $103.94 | $101.20 | $102.81 | $102.81 | 2,321,791 |
| 2025-04-21 | $101.85 | $102.04 | $99.12 | $100.26 | $100.26 | 2,321,821 |
| 2025-04-17 | $102.63 | $103.50 | $101.36 | $102.48 | $102.48 | 1,769,917 |
| 2025-04-16 | $103.22 | $104.83 | $101.87 | $102.70 | $102.70 | 1,454,411 |
| 2025-04-15 | $104.30 | $105.25 | $102.54 | $103.12 | $103.12 | 1,326,713 |
| 2025-04-14 | $104.94 | $106.21 | $104.00 | $105.19 | $105.19 | 1,906,747 |
| 2025-04-11 | $101.15 | $103.34 | $98.86 | $102.71 | $102.71 | 2,849,084 |
| 2025-04-10 | $104.82 | $105.28 | $96.81 | $99.95 | $99.95 | 4,977,804 |
| 2025-04-09 | $98.06 | $107.30 | $96.43 | $107.05 | $107.05 | 4,234,699 |
| 2025-04-08 | $106.06 | $106.76 | $97.37 | $99.29 | $99.29 | 4,525,196 |
| 2025-04-07 | $102.63 | $107.00 | $98.51 | $103.59 | $103.59 | 3,562,648 |
| 2025-04-04 | $107.14 | $107.70 | $102.85 | $103.00 | $103.00 | 3,826,426 |
| 2025-04-03 | $113.10 | $113.90 | $109.57 | $109.67 | $109.67 | 3,802,507 |
| 2025-04-02 | $113.12 | $116.24 | $112.75 | $115.99 | $115.99 | 1,948,045 |
| 2025-04-01 | $116.42 | $116.47 | $113.36 | $114.05 | $114.05 | 2,302,795 |
| 2025-03-31 | $116.36 | $117.73 | $113.76 | $116.98 | $116.98 | 2,014,022 |
| 2025-03-28 | $119.21 | $119.66 | $116.36 | $116.69 | $116.69 | 1,772,883 |
| 2025-03-27 | $120.00 | $120.33 | $118.73 | $118.97 | $118.97 | 2,075,742 |
| 2025-03-26 | $120.72 | $121.14 | $119.05 | $119.90 | $119.90 | 2,652,930 |
| 2025-03-25 | $122.60 | $123.04 | $119.76 | $120.51 | $120.51 | 1,605,993 |
| 2025-03-24 | $121.88 | $124.43 | $120.89 | $121.97 | $121.97 | 1,557,414 |
| 2025-03-21 | $119.38 | $120.78 | $117.92 | $120.75 | $120.75 | 3,041,433 |
| 2025-03-20 | $121.72 | $122.08 | $119.69 | $120.28 | $120.28 | 1,620,180 |
| 2025-03-19 | $122.56 | $123.24 | $121.31 | $122.21 | $122.21 | 1,706,063 |
| 2025-03-18 | $122.10 | $123.20 | $121.42 | $123.10 | $123.10 | 1,415,437 |
| 2025-03-17 | $121.10 | $123.50 | $120.78 | $122.49 | $122.49 | 2,015,386 |
| 2025-03-14 | $118.81 | $122.05 | $117.50 | $121.18 | $121.18 | 2,978,763 |
| 2025-03-13 | $119.00 | $120.08 | $117.17 | $117.33 | $117.33 | 1,984,761 |
| 2025-03-12 | $122.10 | $123.70 | $119.08 | $119.85 | $119.85 | 1,807,094 |
| 2025-03-11 | $122.59 | $123.28 | $119.30 | $121.03 | $121.03 | 2,106,624 |
| 2025-03-10 | $125.21 | $126.65 | $121.62 | $121.90 | $121.90 | 3,410,925 |
| 2025-03-07 | $125.95 | $128.10 | $124.40 | $126.70 | $126.70 | 2,056,080 |
| 2025-03-06 | $126.00 | $129.50 | $125.77 | $126.55 | $126.55 | 2,299,955 |
| 2025-03-05 | $122.48 | $127.30 | $122.29 | $126.51 | $126.51 | 2,047,254 |
| 2025-03-04 | $125.00 | $125.75 | $121.45 | $123.06 | $123.06 | 2,524,159 |
| 2025-03-03 | $129.00 | $129.00 | $125.64 | $126.33 | $126.33 | 2,177,058 |
| 2025-02-28 | $128.20 | $129.51 | $125.96 | $127.92 | $127.92 | 2,852,776 |
| 2025-02-27 | $128.78 | $131.32 | $125.81 | $127.08 | $127.08 | 3,469,145 |
| 2025-02-26 | $135.00 | $136.47 | $133.65 | $134.47 | $134.47 | 1,539,877 |
| 2025-02-25 | $135.15 | $136.28 | $133.20 | $134.18 | $134.18 | 2,606,955 |
| 2025-02-24 | $135.50 | $136.94 | $134.77 | $135.28 | $135.28 | 2,037,577 |
| 2025-02-21 | $136.86 | $137.53 | $135.15 | $135.37 | $135.37 | 1,112,247 |
| 2025-02-20 | $137.66 | $138.58 | $136.10 | $136.79 | $136.79 | 872,747 |
| 2025-02-19 | $134.59 | $137.49 | $134.05 | $137.15 | $137.15 | 1,666,743 |
| 2025-02-18 | $134.51 | $136.19 | $133.94 | $135.20 | $135.20 | 2,121,049 |
| 2025-02-14 | $136.99 | $137.16 | $134.31 | $134.67 | $134.67 | 1,358,730 |
| 2025-02-13 | $138.27 | $138.35 | $136.06 | $136.45 | $136.45 | 1,395,435 |
| 2025-02-12 | $138.78 | $139.80 | $136.40 | $138.08 | $138.08 | 2,103,555 |
| 2025-02-11 | $142.23 | $144.20 | $141.32 | $141.75 | $141.75 | 1,133,785 |
| 2025-02-10 | $145.58 | $145.85 | $141.83 | $143.69 | $143.69 | 1,764,731 |
| 2025-02-07 | $148.21 | $149.39 | $144.41 | $145.21 | $145.21 | 1,557,768 |
| 2025-02-06 | $147.02 | $148.61 | $146.20 | $147.64 | $147.64 | 1,142,978 |
| 2025-02-05 | $147.89 | $148.71 | $146.31 | $147.99 | $147.99 | 1,348,074 |
| 2025-02-04 | $148.02 | $148.65 | $146.27 | $147.04 | $147.04 | 1,290,985 |
| 2025-02-03 | $149.76 | $150.32 | $147.88 | $148.63 | $148.63 | 1,637,928 |
| 2025-01-31 | $150.96 | $153.84 | $150.50 | $151.52 | $151.52 | 1,872,839 |
| 2025-01-30 | $148.95 | $152.48 | $147.65 | $151.38 | $151.38 | 1,496,057 |
| 2025-01-29 | $148.99 | $149.90 | $146.55 | $147.09 | $147.09 | 1,583,243 |
| 2025-01-28 | $152.61 | $153.24 | $150.21 | $150.34 | $150.34 | 1,791,623 |
| 2025-01-27 | $151.56 | $152.22 | $148.73 | $150.96 | $150.96 | 2,229,590 |
| 2025-01-24 | $152.10 | $152.77 | $150.78 | $151.44 | $151.44 | 1,844,887 |
| 2025-01-23 | $152.83 | $152.96 | $148.18 | $152.45 | $152.45 | 1,235,759 |
| 2025-01-22 | $152.83 | $153.76 | $151.72 | $152.60 | $152.60 | 1,725,182 |
| 2025-01-21 | $148.67 | $153.18 | $148.01 | $152.57 | $152.57 | 2,759,636 |
| 2025-01-17 | $145.88 | $148.46 | $145.20 | $147.36 | $147.36 | 3,210,310 |
| 2025-01-16 | $142.78 | $145.11 | $140.43 | $144.72 | $144.72 | 1,661,474 |
| 2025-01-15 | $144.14 | $146.50 | $138.68 | $142.23 | $142.23 | 2,328,643 |
| 2025-01-14 | $142.00 | $145.38 | $140.15 | $143.43 | $143.43 | 2,445,434 |
| 2025-01-13 | $137.22 | $142.82 | $137.00 | $141.95 | $141.95 | 1,561,959 |
| 2025-01-10 | $134.75 | $140.14 | $134.71 | $137.47 | $137.47 | 1,369,875 |
| 2025-01-08 | $137.68 | $137.68 | $135.63 | $137.00 | $137.00 | 1,684,573 |
| 2025-01-07 | $136.83 | $140.28 | $135.98 | $137.41 | $137.41 | 1,056,693 |
| 2025-01-06 | $135.60 | $138.34 | $135.34 | $136.43 | $136.43 | 1,047,034 |
| 2025-01-03 | $133.45 | $136.05 | $132.76 | $135.69 | $135.69 | 1,246,919 |
| 2025-01-02 | $135.21 | $135.73 | $132.87 | $133.43 | $133.43 | 953,587 |
| 2024-12-31 | $134.81 | $135.91 | $134.03 | $134.34 | $134.34 | 719,606 |
| 2024-12-30 | $134.40 | $135.59 | $133.24 | $134.42 | $134.42 | 993,643 |
| 2024-12-27 | $134.62 | $136.22 | $134.59 | $135.54 | $135.54 | 631,818 |
| 2024-12-26 | $135.01 | $135.98 | $134.97 | $135.83 | $135.83 | 556,576 |
| 2024-12-24 | $134.60 | $136.10 | $134.15 | $136.10 | $136.10 | 370,216 |
| 2024-12-23 | $134.16 | $134.69 | $133.17 | $134.60 | $134.60 | 1,194,949 |
| 2024-12-20 | $133.23 | $135.53 | $133.23 | $134.51 | $134.51 | 4,363,950 |
| 2024-12-19 | $133.14 | $134.27 | $131.62 | $133.19 | $133.19 | 2,166,908 |
| 2024-12-18 | $136.95 | $137.57 | $132.91 | $133.01 | $133.01 | 1,746,949 |
| 2024-12-17 | $137.58 | $139.34 | $136.20 | $136.46 | $136.46 | 2,430,649 |
| 2024-12-16 | $138.63 | $139.94 | $137.00 | $137.67 | $137.67 | 1,580,702 |
| 2024-12-13 | $140.36 | $140.47 | $137.29 | $139.00 | $139.00 | 1,474,294 |
| 2024-12-12 | $140.50 | $141.72 | $139.88 | $140.91 | $140.91 | 976,363 |
| 2024-12-11 | $142.86 | $143.59 | $141.17 | $141.19 | $141.19 | 1,848,678 |
| 2024-12-10 | $144.25 | $144.90 | $141.73 | $141.93 | $141.93 | 1,261,264 |
| 2024-12-09 | $140.81 | $144.57 | $140.44 | $144.00 | $144.00 | 1,547,275 |
| 2024-12-06 | $139.47 | $141.79 | $138.96 | $140.58 | $140.58 | 1,298,025 |
| 2024-12-05 | $139.00 | $140.57 | $137.56 | $137.87 | $137.87 | 1,994,522 |
| 2024-12-04 | $139.20 | $142.41 | $137.69 | $140.20 | $140.20 | 1,948,899 |
| 2024-12-03 | $138.81 | $139.60 | $136.70 | $139.28 | $139.28 | 1,715,048 |
| 2024-12-02 | $137.83 | $140.02 | $137.11 | $139.58 | $139.58 | 1,702,239 |
| 2024-11-29 | $137.27 | $139.10 | $137.08 | $137.97 | $137.97 | 1,183,296 |
| 2024-11-27 | $134.69 | $139.00 | $134.24 | $138.14 | $138.14 | 2,336,938 |
| 2024-11-26 | $127.02 | $134.81 | $126.17 | $134.37 | $134.37 | 3,444,150 |
| 2024-11-25 | $134.53 | $135.61 | $133.76 | $134.49 | $134.49 | 3,355,400 |
| 2024-11-22 | $132.10 | $134.32 | $131.50 | $133.84 | $133.84 | 2,067,844 |
| 2024-11-21 | $129.71 | $132.19 | $129.06 | $132.06 | $132.06 | 2,882,187 |
| 2024-11-20 | $125.32 | $128.71 | $124.89 | $128.57 | $128.57 | 1,696,093 |
| 2024-11-19 | $125.78 | $127.12 | $125.12 | $125.69 | $125.69 | 1,838,200 |
| 2024-11-18 | $126.92 | $128.09 | $126.01 | $126.92 | $126.92 | 1,444,996 |
| 2024-11-15 | $129.47 | $129.71 | $125.82 | $127.07 | $127.07 | 2,631,136 |
| 2024-11-14 | $133.69 | $134.35 | $130.16 | $130.22 | $130.22 | 1,971,103 |
| 2024-11-13 | $133.26 | $134.87 | $132.19 | $134.28 | $134.28 | 1,103,090 |
| 2024-11-12 | $133.86 | $136.04 | $133.64 | $133.67 | $133.67 | 1,490,800 |
| 2024-11-11 | $137.07 | $137.46 | $133.20 | $133.86 | $133.86 | 5,405,489 |
| 2024-11-08 | $137.67 | $138.67 | $134.94 | $136.68 | $136.68 | 1,918,633 |
| 2024-11-07 | $138.79 | $140.07 | $137.57 | $139.63 | $139.63 | 2,182,801 |
| 2024-11-06 | $143.00 | $143.07 | $137.04 | $137.78 | $137.78 | 2,528,903 |
| 2024-11-05 | $138.18 | $140.79 | $137.24 | $140.41 | $140.41 | 1,240,710 |
| 2024-11-04 | $137.32 | $140.64 | $136.91 | $139.65 | $139.65 | 1,795,434 |
| 2024-11-01 | $139.14 | $140.97 | $135.27 | $136.87 | $136.87 | 2,077,724 |
| 2024-10-31 | $130.67 | $131.44 | $129.86 | $130.31 | $130.31 | 1,596,089 |
| 2024-10-30 | $131.66 | $134.11 | $131.14 | $131.49 | $131.49 | 1,550,316 |
| 2024-10-29 | $131.14 | $132.29 | $130.56 | $131.23 | $131.23 | 941,585 |
| 2024-10-28 | $131.75 | $132.23 | $130.34 | $131.54 | $131.54 | 1,739,863 |
| 2024-10-25 | $131.18 | $131.71 | $129.35 | $130.19 | $130.19 | 1,248,591 |
| 2024-10-24 | $133.14 | $133.31 | $130.69 | $130.69 | $130.69 | 1,830,078 |
| 2024-10-23 | $133.27 | $134.30 | $131.36 | $133.03 | $133.03 | 1,657,530 |
| 2024-10-22 | $134.69 | $134.75 | $131.98 | $133.46 | $133.46 | 1,822,734 |
| 2024-10-21 | $138.35 | $138.81 | $136.22 | $136.76 | $136.76 | 975,947 |
| 2024-10-18 | $138.53 | $139.52 | $137.24 | $138.83 | $138.83 | 1,185,274 |
| 2024-10-17 | $141.81 | $142.53 | $136.48 | $137.42 | $137.42 | 1,592,884 |
| 2024-10-16 | $141.51 | $142.57 | $138.44 | $139.11 | $139.11 | 1,702,132 |
| 2024-10-15 | $144.35 | $146.66 | $144.07 | $144.58 | $144.58 | 1,251,198 |
| 2024-10-14 | $144.00 | $145.07 | $142.82 | $144.25 | $144.25 | 1,765,112 |
| 2024-10-11 | $143.06 | $145.06 | $143.06 | $143.82 | $143.82 | 1,427,375 |
| 2024-10-10 | $143.21 | $144.41 | $142.60 | $142.74 | $142.74 | 1,288,934 |
| 2024-10-09 | $145.03 | $145.59 | $144.18 | $144.80 | $144.80 | 634,673 |
| 2024-10-08 | $144.00 | $145.24 | $143.84 | $144.61 | $144.61 | 914,968 |
| 2024-10-07 | $144.13 | $144.45 | $142.83 | $143.89 | $143.89 | 836,738 |
| 2024-10-04 | $146.20 | $146.56 | $144.20 | $144.97 | $144.97 | 1,001,140 |
| 2024-10-03 | $145.43 | $145.98 | $144.09 | $144.55 | $144.55 | 1,100,049 |
| 2024-10-02 | $146.27 | $147.65 | $145.11 | $146.54 | $146.54 | 1,200,066 |
| 2024-10-01 | $148.19 | $148.19 | $144.02 | $146.56 | $146.56 | 1,408,643 |
| 2024-09-30 | $147.70 | $148.83 | $146.71 | $148.48 | $148.24 | 1,408,312 |
| 2024-09-27 | $147.18 | $150.08 | $147.18 | $148.06 | $148.06 | 2,213,029 |
| 2024-09-26 | $141.26 | $146.96 | $140.54 | $146.74 | $146.74 | 2,149,759 |
| 2024-09-25 | $141.97 | $142.84 | $139.21 | $139.44 | $139.44 | 1,437,304 |
| 2024-09-24 | $140.10 | $143.27 | $139.31 | $141.87 | $141.87 | 1,930,083 |
| 2024-09-23 | $141.15 | $141.15 | $138.60 | $139.79 | $139.79 | 1,514,923 |
| 2024-09-20 | $141.21 | $141.40 | $137.88 | $140.09 | $140.09 | 2,613,595 |
| 2024-09-19 | $141.85 | $143.44 | $141.46 | $141.95 | $141.95 | 1,225,954 |
| 2024-09-18 | $138.50 | $141.00 | $137.43 | $139.01 | $139.01 | 1,390,546 |
| 2024-09-17 | $138.66 | $139.78 | $137.39 | $138.35 | $138.35 | 1,210,176 |
| 2024-09-16 | $138.28 | $139.78 | $137.50 | $138.31 | $138.31 | 887,044 |
| 2024-09-13 | $136.81 | $137.61 | $136.37 | $137.31 | $137.31 | 917,759 |
| 2024-09-12 | $138.20 | $138.62 | $134.25 | $136.39 | $136.39 | 1,616,489 |
| 2024-09-11 | $137.34 | $138.86 | $134.76 | $138.70 | $138.70 | 1,405,535 |
| 2024-09-10 | $137.53 | $138.21 | $135.94 | $138.03 | $138.03 | 1,357,677 |
| 2024-09-09 | $138.80 | $139.54 | $137.15 | $138.09 | $138.09 | 1,770,253 |
| 2024-09-06 | $138.45 | $140.00 | $136.51 | $137.20 | $137.20 | 1,298,388 |
| 2024-09-05 | $138.36 | $139.06 | $136.93 | $138.36 | $138.36 | 1,194,620 |
| 2024-09-04 | $138.39 | $139.66 | $136.49 | $138.16 | $138.16 | 1,361,624 |
| 2024-09-03 | $141.63 | $143.27 | $138.06 | $138.96 | $138.96 | 1,629,187 |
| 2024-08-30 | $142.16 | $143.27 | $141.02 | $142.92 | $142.92 | 1,570,696 |
| 2024-08-29 | $142.07 | $143.44 | $141.11 | $142.53 | $142.53 | 1,577,379 |
| 2024-08-28 | $141.53 | $142.31 | $140.29 | $141.06 | $141.06 | 1,089,854 |
| 2024-08-27 | $140.48 | $141.21 | $139.71 | $141.10 | $141.10 | 949,743 |
| 2024-08-26 | $141.11 | $141.18 | $139.96 | $140.49 | $140.49 | 1,013,194 |
| 2024-08-23 | $141.21 | $142.27 | $140.16 | $140.87 | $140.87 | 1,735,656 |
| 2024-08-22 | $145.38 | $145.45 | $138.15 | $140.22 | $140.22 | 2,634,529 |
| 2024-08-21 | $139.98 | $140.79 | $139.15 | $139.99 | $139.99 | 2,262,977 |
| 2024-08-20 | $140.60 | $141.54 | $139.43 | $139.75 | $139.75 | 1,227,757 |
| 2024-08-19 | $140.55 | $141.29 | $139.28 | $140.51 | $140.51 | 1,714,079 |
| 2024-08-16 | $139.79 | $140.90 | $138.52 | $140.04 | $140.04 | 1,284,834 |
| 2024-08-15 | $137.66 | $139.99 | $137.66 | $139.89 | $139.89 | 1,120,379 |
| 2024-08-14 | $137.93 | $138.69 | $135.88 | $136.03 | $136.03 | 1,090,040 |
| 2024-08-13 | $135.83 | $137.70 | $135.33 | $137.42 | $137.42 | 1,157,979 |
| 2024-08-12 | $136.81 | $136.81 | $134.48 | $135.60 | $135.60 | 879,722 |
| 2024-08-09 | $136.84 | $137.86 | $136.11 | $136.90 | $136.90 | 737,121 |
| 2024-08-08 | $134.15 | $137.22 | $133.78 | $136.76 | $136.76 | 976,850 |
| 2024-08-07 | $137.25 | $138.09 | $133.69 | $133.96 | $133.96 | 1,553,910 |
| 2024-08-06 | $135.42 | $138.92 | $134.27 | $136.26 | $136.26 | 1,461,969 |
| 2024-08-05 | $136.55 | $136.82 | $133.06 | $134.70 | $134.70 | 1,885,243 |
| 2024-08-02 | $141.98 | $143.17 | $135.76 | $139.04 | $139.04 | 2,298,354 |
| 2024-08-01 | $142.24 | $144.22 | $141.75 | $142.86 | $142.86 | 2,896,452 |
| 2024-07-31 | $140.39 | $144.00 | $139.71 | $141.40 | $141.40 | 2,582,725 |
| 2024-07-30 | $138.04 | $139.73 | $137.11 | $139.49 | $139.49 | 1,428,034 |
| 2024-07-29 | $137.59 | $137.78 | $135.62 | $137.38 | $137.38 | 1,222,648 |
| 2024-07-26 | $136.69 | $140.29 | $136.08 | $137.32 | $137.32 | 1,717,670 |
| 2024-07-25 | $133.95 | $138.37 | $133.45 | $134.98 | $134.98 | 1,338,851 |
| 2024-07-24 | $130.87 | $134.43 | $130.18 | $134.16 | $134.16 | 2,066,682 |
| 2024-07-23 | $137.61 | $137.66 | $130.49 | $130.65 | $130.65 | 1,640,747 |
| 2024-07-22 | $133.06 | $133.93 | $131.40 | $133.42 | $133.42 | 2,009,368 |
| 2024-07-19 | $131.96 | $132.78 | $130.29 | $131.78 | $131.78 | 1,731,443 |
| 2024-07-18 | $132.32 | $135.21 | $131.66 | $131.97 | $131.97 | 2,783,526 |
| 2024-07-17 | $135.16 | $136.00 | $133.42 | $133.50 | $133.50 | 1,031,195 |
| 2024-07-16 | $131.99 | $136.19 | $131.60 | $136.06 | $136.06 | 1,064,333 |
| 2024-07-15 | $132.01 | $133.14 | $130.78 | $131.01 | $131.01 | 1,015,719 |
| 2024-07-12 | $131.17 | $133.40 | $130.64 | $132.23 | $132.23 | 1,477,340 |
| 2024-07-11 | $128.80 | $131.54 | $127.88 | $130.82 | $130.82 | 1,667,172 |
| 2024-07-10 | $126.42 | $127.14 | $125.54 | $127.07 | $127.07 | 1,832,774 |
| 2024-07-09 | $126.24 | $126.24 | $124.16 | $125.42 | $125.42 | 1,484,677 |
| 2024-07-08 | $126.68 | $126.73 | $125.40 | $126.07 | $126.07 | 2,091,058 |
| 2024-07-05 | $126.40 | $126.61 | $125.29 | $126.37 | $126.37 | 1,341,656 |
| 2024-07-03 | $126.12 | $127.66 | $125.83 | $126.13 | $126.13 | 1,288,210 |
| 2024-07-02 | $127.43 | $128.57 | $125.44 | $125.78 | $125.78 | 1,981,143 |
| 2024-07-01 | $130.69 | $131.79 | $127.06 | $127.40 | $127.16 | 2,364,844 |
| 2024-06-28 | $131.66 | $133.04 | $128.39 | $129.63 | $129.63 | 9,817,612 |
| 2024-06-27 | $132.20 | $132.99 | $130.58 | $130.80 | $130.80 | 1,897,978 |
| 2024-06-26 | $133.99 | $135.21 | $132.76 | $133.09 | $133.09 | 1,836,777 |
| 2024-06-25 | $135.00 | $136.01 | $134.29 | $134.69 | $134.69 | 2,310,830 |
| 2024-06-24 | $135.30 | $137.71 | $134.34 | $135.08 | $135.08 | 3,339,551 |
| 2024-06-21 | $132.85 | $134.50 | $132.20 | $133.25 | $133.25 | 4,461,292 |
| 2024-06-20 | $133.26 | $134.65 | $132.53 | $132.73 | $132.73 | 2,887,363 |
| 2024-06-18 | $132.13 | $135.15 | $131.56 | $134.90 | $134.90 | 3,453,080 |
| 2024-06-17 | $131.11 | $132.07 | $129.50 | $131.83 | $131.83 | 2,090,521 |
| 2024-06-14 | $130.00 | $130.74 | $129.24 | $129.85 | $129.85 | 2,163,274 |
| 2024-06-13 | $132.59 | $133.00 | $130.04 | $130.57 | $130.57 | 2,555,442 |
| 2024-06-12 | $133.63 | $133.64 | $132.33 | $133.16 | $133.16 | 2,399,911 |
| 2024-06-11 | $132.64 | $132.99 | $131.49 | $132.11 | $132.11 | 2,081,563 |
| 2024-06-10 | $132.87 | $133.85 | $132.25 | $133.03 | $133.03 | 1,673,611 |
| 2024-06-07 | $131.95 | $133.38 | $131.29 | $132.98 | $132.98 | 2,365,340 |
| 2024-06-06 | $132.46 | $134.35 | $132.28 | $132.82 | $132.82 | 2,269,636 |
| 2024-06-05 | $130.54 | $134.20 | $130.01 | $133.56 | $133.56 | 2,707,455 |
| 2024-06-04 | $131.24 | $132.25 | $130.28 | $130.85 | $130.85 | 2,893,665 |
| 2024-06-03 | $130.00 | $132.58 | $130.00 | $131.40 | $131.40 | 3,113,732 |
| 2024-05-31 | $131.00 | $134.07 | $129.56 | $130.41 | $130.41 | 5,333,147 |
| 2024-05-30 | $125.30 | $135.18 | $125.30 | $131.42 | $131.42 | 5,138,548 |
| 2024-05-29 | $146.74 | $146.99 | $144.75 | $145.48 | $145.48 | 1,603,212 |
| 2024-05-28 | $150.82 | $151.19 | $147.70 | $148.21 | $148.21 | 1,366,918 |
| 2024-05-24 | $150.81 | $151.46 | $149.56 | $150.66 | $150.66 | 784,333 |
| 2024-05-23 | $152.47 | $152.47 | $150.11 | $150.55 | $150.55 | 1,005,202 |
| 2024-05-22 | $153.58 | $154.49 | $152.64 | $152.87 | $152.87 | 1,231,261 |
| 2024-05-21 | $154.35 | $154.65 | $152.34 | $153.67 | $153.67 | 997,114 |
| 2024-05-20 | $153.97 | $154.95 | $153.47 | $154.64 | $154.64 | 906,242 |
| 2024-05-17 | $154.51 | $155.35 | $153.03 | $154.23 | $154.23 | 1,856,998 |
| 2024-05-16 | $152.57 | $154.84 | $152.57 | $154.31 | $154.31 | 1,324,863 |
| 2024-05-15 | $153.00 | $154.55 | $152.51 | $154.08 | $154.08 | 1,524,576 |
| 2024-05-14 | $148.75 | $151.55 | $148.38 | $151.28 | $151.28 | 1,679,903 |
| 2024-05-13 | $149.53 | $150.26 | $147.18 | $147.76 | $147.76 | 1,317,676 |
| 2024-05-10 | $145.89 | $152.81 | $145.12 | $149.76 | $149.76 | 2,246,750 |
| 2024-05-09 | $143.11 | $145.48 | $142.82 | $145.14 | $145.14 | 1,254,089 |
| 2024-05-08 | $141.12 | $143.00 | $140.04 | $142.80 | $142.80 | 1,420,345 |
| 2024-05-07 | $141.12 | $142.15 | $139.76 | $141.27 | $141.27 | 1,486,842 |
| 2024-05-06 | $139.54 | $141.47 | $138.34 | $140.61 | $140.61 | 1,639,410 |
| 2024-05-03 | $139.69 | $140.95 | $138.41 | $139.45 | $139.45 | 1,097,922 |
| 2024-05-02 | $139.23 | $139.89 | $136.71 | $137.52 | $137.52 | 1,146,813 |
| 2024-05-01 | $136.72 | $140.56 | $136.13 | $138.69 | $138.69 | 850,440 |
| 2024-04-30 | $138.60 | $139.65 | $136.97 | $137.04 | $137.04 | 1,087,383 |
| 2024-04-29 | $138.26 | $139.87 | $137.88 | $139.59 | $139.59 | 781,155 |
| 2024-04-26 | $136.45 | $138.36 | $135.00 | $137.74 | $137.74 | 754,945 |
| 2024-04-25 | $137.06 | $137.21 | $134.12 | $136.37 | $136.37 | 940,765 |
| 2024-04-24 | $138.34 | $139.89 | $136.21 | $137.49 | $137.49 | 1,553,274 |
| 2024-04-23 | $137.98 | $139.65 | $136.02 | $139.20 | $139.20 | 1,979,443 |
| 2024-04-22 | $133.54 | $135.02 | $131.78 | $133.91 | $133.91 | 848,372 |
| 2024-04-19 | $133.06 | $133.74 | $132.15 | $132.73 | $132.73 | 1,303,352 |
| 2024-04-18 | $131.26 | $134.44 | $128.34 | $132.44 | $132.44 | 1,936,566 |
| 2024-04-17 | $137.24 | $137.46 | $132.87 | $134.55 | $134.55 | 2,084,075 |
| 2024-04-16 | $140.28 | $140.36 | $136.63 | $136.80 | $136.80 | 1,345,667 |
| 2024-04-15 | $142.31 | $143.25 | $139.02 | $140.22 | $140.22 | 1,506,028 |
| 2024-04-12 | $143.59 | $144.66 | $140.26 | $140.73 | $140.73 | 1,124,507 |
| 2024-04-11 | $145.65 | $145.86 | $143.67 | $145.00 | $145.00 | 720,175 |
| 2024-04-10 | $144.42 | $145.06 | $143.55 | $144.16 | $144.16 | 1,051,822 |
| 2024-04-09 | $146.00 | $147.43 | $145.50 | $147.40 | $147.40 | 872,547 |
| 2024-04-08 | $143.80 | $145.79 | $143.01 | $144.46 | $144.46 | 1,246,737 |
| 2024-04-05 | $144.18 | $145.50 | $143.43 | $144.12 | $144.12 | 1,655,568 |
| 2024-04-04 | $145.12 | $145.26 | $141.13 | $141.34 | $141.34 | 1,183,934 |
| 2024-04-03 | $143.77 | $144.85 | $142.80 | $143.73 | $143.73 | 1,209,275 |
| 2024-04-02 | $144.02 | $144.33 | $142.59 | $144.17 | $144.17 | 1,376,340 |
| 2024-04-01 | $146.18 | $146.50 | $144.42 | $145.56 | $145.56 | 967,395 |
| 2024-03-28 | $147.54 | $147.68 | $145.36 | $145.51 | $145.51 | 2,176,553 |
| 2024-03-27 | $145.65 | $147.48 | $144.53 | $147.37 | $147.37 | 1,212,197 |
| 2024-03-26 | $145.61 | $146.26 | $144.38 | $144.41 | $144.41 | 2,021,230 |
| 2024-03-25 | $147.54 | $148.07 | $143.78 | $145.56 | $145.56 | 1,710,504 |
| 2024-03-22 | $148.85 | $149.28 | $146.42 | $147.45 | $147.45 | 1,071,603 |
| 2024-03-21 | $147.58 | $150.14 | $147.18 | $148.74 | $148.74 | 1,574,232 |
| 2024-03-20 | $147.21 | $147.71 | $146.38 | $147.28 | $147.28 | 1,526,485 |
| 2024-03-19 | $145.99 | $147.57 | $145.47 | $147.39 | $147.39 | 1,976,201 |
| 2024-03-18 | $147.88 | $148.36 | $145.90 | $146.09 | $146.09 | 2,281,164 |
| 2024-03-15 | $143.99 | $148.65 | $143.99 | $147.48 | $147.48 | 3,724,908 |
| 2024-03-14 | $147.90 | $148.25 | $144.29 | $145.21 | $145.21 | 2,096,980 |
| 2024-03-13 | $148.17 | $149.11 | $147.54 | $147.82 | $147.82 | 2,231,534 |
| 2024-03-12 | $147.61 | $149.48 | $147.24 | $147.84 | $147.84 | 1,191,339 |
| 2024-03-11 | $148.00 | $149.28 | $146.12 | $147.29 | $147.29 | 1,397,157 |
| 2024-03-08 | $149.64 | $151.58 | $147.85 | $147.87 | $147.87 | 1,588,318 |
| 2024-03-07 | $147.09 | $149.64 | $147.09 | $149.31 | $149.31 | 1,942,872 |
| 2024-03-06 | $145.00 | $147.44 | $144.75 | $146.22 | $146.22 | 2,357,946 |
| 2024-03-05 | $143.00 | $146.40 | $143.00 | $144.35 | $144.35 | 2,622,599 |
| 2024-03-04 | $139.15 | $143.49 | $138.81 | $142.86 | $142.86 | 2,169,240 |
| 2024-03-01 | $137.03 | $139.15 | $134.67 | $139.06 | $139.06 | 1,531,000 |
| 2024-02-29 | $137.51 | $138.03 | $135.86 | $137.36 | $137.36 | 2,622,608 |
| 2024-02-28 | $139.88 | $139.88 | $136.35 | $137.01 | $137.01 | 2,537,079 |
| 2024-02-27 | $131.45 | $133.18 | $130.87 | $132.55 | $132.55 | 1,772,701 |
| 2024-02-26 | $131.78 | $132.92 | $130.83 | $131.49 | $131.49 | 1,677,474 |
| 2024-02-23 | $132.80 | $133.36 | $131.57 | $132.03 | $132.03 | 1,877,997 |
| 2024-02-22 | $132.48 | $133.03 | $129.02 | $132.02 | $132.02 | 2,664,453 |
| 2024-02-21 | $133.36 | $135.45 | $133.17 | $135.33 | $135.33 | 1,134,724 |
| 2024-02-20 | $133.67 | $135.33 | $133.58 | $134.14 | $134.14 | 1,563,909 |
| 2024-02-16 | $133.59 | $136.27 | $133.59 | $134.84 | $134.84 | 1,066,838 |
| 2024-02-15 | $132.99 | $135.60 | $132.68 | $134.75 | $134.75 | 1,514,490 |
| 2024-02-14 | $131.00 | $132.33 | $130.21 | $132.24 | $132.24 | 1,405,219 |
| 2024-02-13 | $130.34 | $131.64 | $128.26 | $129.76 | $129.76 | 1,031,115 |
| 2024-02-12 | $133.28 | $133.28 | $130.38 | $132.31 | $132.31 | 1,231,836 |
| 2024-02-09 | $133.93 | $135.23 | $132.76 | $133.34 | $133.34 | 909,735 |
| 2024-02-08 | $132.42 | $134.82 | $132.13 | $134.07 | $134.07 | 1,352,524 |
| 2024-02-07 | $136.52 | $136.91 | $132.34 | $132.79 | $132.79 | 1,756,663 |
| 2024-02-06 | $132.65 | $136.10 | $131.08 | $135.86 | $135.86 | 1,766,821 |
| 2024-02-05 | $132.74 | $134.95 | $132.38 | $132.82 | $132.82 | 2,373,295 |
| 2024-02-02 | $131.84 | $133.92 | $130.31 | $132.97 | $132.97 | 1,066,283 |
| 2024-02-01 | $130.06 | $133.05 | $129.26 | $133.05 | $133.05 | 862,025 |
| 2024-01-31 | $134.61 | $134.62 | $130.00 | $130.10 | $130.10 | 1,101,452 |
| 2024-01-30 | $132.83 | $134.52 | $132.69 | $134.28 | $134.28 | 1,428,810 |
| 2024-01-29 | $131.75 | $132.90 | $131.28 | $132.83 | $132.83 | 1,407,250 |
| 2024-01-26 | $133.71 | $134.23 | $130.64 | $130.99 | $130.99 | 1,319,766 |
| 2024-01-25 | $131.11 | $131.43 | $129.43 | $129.88 | $129.88 | 1,120,939 |
| 2024-01-24 | $132.41 | $132.80 | $129.43 | $129.78 | $129.78 | 1,141,175 |
| 2024-01-23 | $133.64 | $133.94 | $130.33 | $131.64 | $131.64 | 854,928 |
| 2024-01-22 | $131.50 | $132.73 | $131.25 | $132.55 | $132.55 | 1,512,333 |
| 2024-01-19 | $130.17 | $131.99 | $129.21 | $131.22 | $131.22 | 1,523,311 |
| 2024-01-18 | $128.02 | $130.73 | $127.53 | $130.46 | $130.46 | 1,404,839 |
| 2024-01-17 | $129.98 | $130.61 | $126.74 | $128.12 | $128.12 | 1,257,360 |
| 2024-01-16 | $129.14 | $130.81 | $128.60 | $130.53 | $130.53 | 1,382,122 |
| 2024-01-12 | $130.31 | $131.61 | $129.64 | $130.54 | $130.54 | 1,282,787 |
| 2024-01-11 | $130.58 | $130.68 | $127.90 | $129.68 | $129.68 | 2,060,522 |
| 2024-01-10 | $130.58 | $131.16 | $128.36 | $131.09 | $131.09 | 1,326,296 |
| 2024-01-09 | $132.27 | $135.65 | $130.01 | $130.68 | $130.68 | 1,434,952 |
| 2024-01-08 | $130.14 | $133.57 | $129.81 | $133.38 | $133.38 | 1,311,378 |
| 2024-01-05 | $130.00 | $131.96 | $128.62 | $130.56 | $130.56 | 1,392,787 |
| 2024-01-04 | $130.55 | $131.50 | $130.19 | $131.00 | $131.00 | 2,446,587 |
| 2024-01-03 | $138.00 | $138.00 | $131.07 | $131.16 | $131.16 | 2,074,480 |
| 2024-01-02 | $138.19 | $140.59 | $137.91 | $138.75 | $138.75 | 1,441,581 |
| 2023-12-29 | $139.07 | $139.70 | $138.36 | $139.03 | $139.03 | 1,014,431 |
| 2023-12-28 | $140.54 | $140.81 | $139.65 | $139.77 | $139.53 | 892,560 |
| 2023-12-27 | $139.78 | $140.16 | $139.08 | $139.82 | $139.58 | 1,181,522 |
| 2023-12-26 | $139.31 | $140.47 | $139.09 | $139.81 | $139.81 | 948,390 |
| 2023-12-22 | $139.61 | $140.36 | $138.79 | $139.57 | $139.57 | 1,204,144 |
| 2023-12-21 | $139.38 | $139.67 | $138.00 | $138.94 | $138.94 | 1,685,889 |
| 2023-12-20 | $139.79 | $141.24 | $138.14 | $138.18 | $138.18 | 2,121,066 |
| 2023-12-19 | $138.51 | $139.89 | $137.32 | $139.79 | $139.79 | 1,520,282 |
| 2023-12-18 | $137.59 | $138.19 | $136.86 | $137.53 | $137.53 | 1,634,687 |
| 2023-12-15 | $137.24 | $138.90 | $136.28 | $136.78 | $136.78 | 4,875,971 |
| 2023-12-14 | $135.00 | $138.17 | $135.00 | $137.96 | $137.96 | 2,950,536 |
| 2023-12-13 | $129.09 | $134.04 | $128.77 | $133.74 | $133.74 | 1,731,449 |
| 2023-12-12 | $128.05 | $129.20 | $127.00 | $128.79 | $128.79 | 1,453,450 |
| 2023-12-11 | $127.62 | $129.63 | $127.22 | $128.97 | $128.97 | 1,897,134 |
| 2023-12-08 | $128.09 | $129.00 | $126.97 | $127.20 | $127.20 | 1,438,074 |
| 2023-12-07 | $129.20 | $130.48 | $127.81 | $128.68 | $128.68 | 1,696,641 |
| 2023-12-06 | $128.50 | $129.76 | $127.92 | $128.91 | $128.91 | 1,815,713 |
| 2023-12-05 | $127.81 | $128.63 | $125.77 | $127.88 | $127.88 | 1,933,846 |
| 2023-12-04 | $128.41 | $129.22 | $127.87 | $128.88 | $128.88 | 1,543,257 |
| 2023-12-01 | $127.34 | $129.01 | $126.51 | $128.79 | $128.79 | 1,729,630 |
| 2023-11-30 | $128.00 | $128.45 | $126.97 | $127.80 | $127.80 | 2,442,906 |
| 2023-11-29 | $125.59 | $127.73 | $125.59 | $127.59 | $127.59 | 2,266,253 |
| 2023-11-28 | $124.64 | $126.27 | $124.10 | $124.71 | $124.71 | 1,949,719 |
| 2023-11-27 | $125.98 | $126.68 | $124.89 | $125.01 | $125.01 | 2,255,398 |
| 2023-11-24 | $123.92 | $126.77 | $123.48 | $126.62 | $126.62 | 1,226,728 |
| 2023-11-22 | $123.87 | $125.40 | $123.81 | $123.99 | $123.99 | 2,630,687 |
| 2023-11-21 | $121.46 | $124.68 | $121.23 | $123.92 | $123.92 | 6,085,765 |
| 2023-11-20 | $113.25 | $114.50 | $112.39 | $113.98 | $113.98 | 3,063,839 |
| 2023-11-17 | $113.98 | $114.47 | $112.06 | $113.15 | $113.15 | 2,700,771 |
| 2023-11-16 | $113.94 | $114.50 | $113.56 | $114.19 | $114.19 | 1,728,065 |
| 2023-11-15 | $111.85 | $114.52 | $111.33 | $113.60 | $113.60 | 2,021,381 |
| 2023-11-14 | $109.55 | $112.29 | $109.46 | $111.61 | $111.61 | 2,009,745 |
| 2023-11-13 | $108.13 | $108.27 | $106.96 | $107.46 | $107.46 | 1,200,324 |
| 2023-11-10 | $107.72 | $108.48 | $104.09 | $108.47 | $108.47 | 1,847,851 |
| 2023-11-09 | $110.12 | $110.12 | $107.54 | $107.74 | $107.74 | 1,481,269 |
| 2023-11-08 | $110.89 | $111.57 | $108.46 | $109.39 | $109.39 | 1,494,951 |
| 2023-11-07 | $106.84 | $110.81 | $106.55 | $110.54 | $110.54 | 2,142,253 |
| 2023-11-06 | $108.81 | $109.52 | $107.17 | $107.53 | $107.53 | 1,411,996 |
| 2023-11-03 | $106.50 | $109.59 | $106.12 | $109.02 | $109.02 | 2,511,311 |
| 2023-11-02 | $103.97 | $104.64 | $102.70 | $104.47 | $104.47 | 1,488,985 |
| 2023-11-01 | $102.50 | $103.21 | $100.26 | $102.86 | $102.86 | 2,284,563 |
| 2023-10-31 | $103.00 | $104.20 | $101.94 | $103.37 | $103.37 | 2,218,807 |
| 2023-10-30 | $102.71 | $102.78 | $96.80 | $101.17 | $101.17 | 3,684,907 |
| 2023-10-27 | $104.54 | $104.78 | $102.40 | $102.77 | $102.77 | 2,004,018 |
| 2023-10-26 | $103.47 | $104.91 | $103.24 | $104.31 | $104.31 | 1,599,149 |
| 2023-10-25 | $102.90 | $104.17 | $100.08 | $103.40 | $103.40 | 2,699,609 |
| 2023-10-24 | $107.50 | $108.06 | $105.36 | $105.64 | $105.64 | 3,204,185 |
| 2023-10-23 | $108.10 | $109.91 | $107.40 | $109.34 | $109.34 | 2,886,025 |
| 2023-10-20 | $109.54 | $110.59 | $109.18 | $109.23 | $109.23 | 2,367,336 |
| 2023-10-19 | $109.25 | $111.38 | $108.86 | $109.51 | $109.51 | 2,028,933 |
| 2023-10-18 | $111.33 | $111.33 | $108.54 | $108.61 | $108.61 | 1,803,500 |
| 2023-10-17 | $110.10 | $112.91 | $109.21 | $112.40 | $112.40 | 1,682,751 |
| 2023-10-16 | $111.04 | $112.79 | $109.64 | $111.50 | $111.50 | 1,675,542 |
| 2023-10-13 | $108.02 | $110.61 | $106.82 | $110.51 | $110.51 | 2,807,637 |
| 2023-10-12 | $113.11 | $113.40 | $108.33 | $108.94 | $108.94 | 3,622,519 |
| 2023-10-11 | $113.41 | $113.60 | $112.05 | $113.38 | $113.38 | 1,381,524 |
| 2023-10-10 | $111.31 | $113.83 | $111.02 | $113.29 | $113.29 | 2,183,040 |
| 2023-10-09 | $109.97 | $111.31 | $109.12 | $111.28 | $111.28 | 1,320,327 |
| 2023-10-06 | $109.49 | $111.77 | $109.36 | $110.64 | $110.64 | 1,796,054 |
| 2023-10-05 | $112.09 | $112.24 | $108.77 | $110.35 | $110.35 | 1,295,683 |
| 2023-10-04 | $110.41 | $111.89 | $109.38 | $111.67 | $111.67 | 1,541,741 |
| 2023-10-03 | $110.23 | $111.76 | $110.05 | $110.26 | $110.26 | 1,543,379 |
| 2023-10-02 | $110.90 | $111.80 | $109.77 | $110.90 | $110.90 | 1,569,034 |
| 2023-09-29 | $113.12 | $113.17 | $111.45 | $111.82 | $111.59 | 1,830,120 |
| 2023-09-28 | $110.48 | $112.68 | $110.44 | $112.00 | $111.77 | 1,959,912 |
| 2023-09-27 | $110.96 | $111.25 | $109.62 | $110.50 | $110.28 | 2,267,914 |
| 2023-09-26 | $110.88 | $112.25 | $110.68 | $110.73 | $110.51 | 1,399,831 |
| 2023-09-25 | $110.76 | $112.03 | $110.53 | $111.94 | $111.71 | 987,394 |
| 2023-09-22 | $109.73 | $112.16 | $109.11 | $111.41 | $111.41 | 2,044,128 |
| 2023-09-21 | $112.03 | $112.20 | $109.50 | $109.73 | $109.73 | 1,327,982 |
| 2023-09-20 | $113.08 | $113.47 | $112.17 | $112.47 | $112.47 | 1,744,938 |
| 2023-09-19 | $112.37 | $113.23 | $111.72 | $112.31 | $112.31 | 2,222,433 |
| 2023-09-18 | $115.00 | $115.00 | $112.66 | $112.69 | $112.69 | 1,818,036 |
| 2023-09-15 | $114.43 | $121.92 | $113.43 | $115.91 | $115.91 | 6,889,629 |
| 2023-09-14 | $113.79 | $115.31 | $111.68 | $114.88 | $114.88 | 1,815,835 |
| 2023-09-13 | $110.00 | $115.90 | $109.00 | $113.43 | $113.43 | 2,520,470 |
| 2023-09-12 | $113.40 | $113.97 | $112.08 | $112.78 | $112.78 | 2,035,028 |
| 2023-09-11 | $114.29 | $114.39 | $112.62 | $113.10 | $113.10 | 2,046,853 |
| 2023-09-08 | $116.01 | $116.21 | $113.71 | $113.99 | $113.99 | 1,789,767 |
| 2023-09-07 | $117.97 | $118.01 | $116.09 | $116.26 | $116.26 | 1,316,994 |
| 2023-09-06 | $118.35 | $118.66 | $116.53 | $117.94 | $117.94 | 1,668,904 |
| 2023-09-05 | $121.64 | $122.54 | $118.67 | $118.73 | $118.73 | 1,270,623 |
| 2023-09-01 | $122.69 | $123.68 | $121.54 | $121.91 | $121.91 | 840,682 |
| 2023-08-31 | $123.11 | $123.12 | $120.65 | $121.07 | $121.07 | 2,875,119 |
| 2023-08-30 | $122.34 | $122.94 | $121.63 | $122.68 | $122.68 | 1,157,904 |
| 2023-08-29 | $120.13 | $122.29 | $119.61 | $122.02 | $122.02 | 838,332 |
| 2023-08-28 | $119.95 | $120.94 | $119.34 | $119.92 | $119.92 | 1,052,442 |
| 2023-08-25 | $119.80 | $120.82 | $118.52 | $119.68 | $119.68 | 1,273,320 |
| 2023-08-24 | $119.36 | $120.78 | $118.58 | $119.49 | $119.49 | 2,045,907 |
| 2023-08-23 | $118.51 | $119.15 | $117.71 | $119.13 | $119.13 | 1,289,258 |
| 2023-08-22 | $117.85 | $118.61 | $117.33 | $117.64 | $117.64 | 1,422,276 |
| 2023-08-21 | $119.50 | $119.57 | $117.71 | $118.86 | $118.86 | 2,249,263 |
| 2023-08-18 | $120.19 | $120.73 | $119.04 | $119.25 | $119.25 | 1,803,875 |
| 2023-08-17 | $122.00 | $122.65 | $120.66 | $120.85 | $120.85 | 2,180,809 |
| 2023-08-16 | $121.99 | $123.65 | $120.37 | $121.36 | $121.36 | 3,388,870 |
| 2023-08-15 | $126.31 | $127.18 | $125.25 | $125.65 | $125.65 | 2,274,843 |
| 2023-08-14 | $125.43 | $128.00 | $125.19 | $126.65 | $126.65 | 1,582,433 |
| 2023-08-11 | $126.77 | $127.82 | $126.35 | $126.86 | $126.86 | 1,256,697 |
| 2023-08-10 | $128.00 | $129.99 | $127.31 | $127.65 | $127.65 | 1,515,854 |
| 2023-08-09 | $128.16 | $129.42 | $127.53 | $127.63 | $127.63 | 1,786,062 |
| 2023-08-08 | $126.69 | $128.63 | $125.07 | $128.35 | $128.35 | 2,525,181 |
| 2023-08-07 | $126.73 | $127.89 | $125.70 | $126.51 | $126.51 | 1,486,955 |
| 2023-08-04 | $125.44 | $127.17 | $125.08 | $126.30 | $126.30 | 1,819,474 |
| 2023-08-03 | $127.30 | $127.36 | $124.97 | $125.05 | $125.05 | 1,742,622 |
| 2023-08-02 | $122.00 | $128.73 | $121.51 | $127.71 | $127.71 | 2,654,666 |
| 2023-08-01 | $121.78 | $123.58 | $120.46 | $122.48 | $122.48 | 1,654,982 |
| 2023-07-31 | $124.38 | $124.45 | $121.22 | $121.77 | $121.77 | 2,376,273 |
| 2023-07-28 | $127.25 | $127.51 | $123.16 | $126.05 | $126.05 | 3,138,804 |
| 2023-07-27 | $129.87 | $130.00 | $126.64 | $126.66 | $126.66 | 2,582,545 |
| 2023-07-26 | $125.00 | $128.53 | $123.40 | $128.47 | $128.47 | 2,507,461 |
| 2023-07-25 | $125.00 | $129.55 | $124.15 | $127.31 | $127.31 | 2,199,425 |
| 2023-07-24 | $127.62 | $129.39 | $127.19 | $127.72 | $127.72 | 2,001,244 |
| 2023-07-21 | $124.55 | $128.30 | $123.14 | $127.62 | $127.62 | 3,918,224 |
| 2023-07-20 | $123.51 | $124.90 | $123.13 | $124.55 | $124.55 | 2,278,819 |
| 2023-07-19 | $120.01 | $123.34 | $119.86 | $123.08 | $123.08 | 2,425,546 |
| 2023-07-18 | $118.38 | $119.79 | $118.00 | $119.56 | $119.56 | 1,362,720 |
| 2023-07-17 | $119.95 | $119.98 | $117.66 | $118.25 | $118.25 | 1,123,041 |
| 2023-07-14 | $119.54 | $120.39 | $118.25 | $119.75 | $119.75 | 1,225,454 |
| 2023-07-13 | $120.76 | $120.87 | $118.99 | $119.35 | $119.35 | 1,229,777 |
| 2023-07-12 | $120.00 | $120.49 | $119.15 | $120.00 | $120.00 | 1,595,607 |
| 2023-07-11 | $118.30 | $118.98 | $117.64 | $118.48 | $118.48 | 1,096,749 |
| 2023-07-10 | $116.73 | $119.52 | $116.56 | $118.36 | $118.36 | 1,889,164 |
| 2023-07-07 | $117.67 | $119.08 | $116.89 | $117.00 | $117.00 | 1,493,322 |
| 2023-07-06 | $116.36 | $118.89 | $115.66 | $118.43 | $118.43 | 1,626,625 |
| 2023-07-05 | $118.95 | $120.28 | $118.61 | $119.50 | $119.50 | 1,246,207 |
| 2023-07-03 | $120.02 | $120.85 | $119.22 | $119.32 | $119.32 | 996,224 |
| 2023-06-30 | $118.73 | $120.69 | $118.30 | $120.25 | $120.25 | 2,486,004 |
| 2023-06-29 | $116.16 | $118.25 | $116.07 | $118.05 | $117.83 | 1,885,799 |
| 2023-06-28 | $116.70 | $117.11 | $115.71 | $116.37 | $116.15 | 2,196,778 |
| 2023-06-27 | $118.47 | $118.96 | $116.73 | $117.04 | $117.04 | 2,325,468 |
| 2023-06-26 | $118.96 | $119.80 | $117.34 | $118.37 | $118.37 | 1,673,391 |
| 2023-06-23 | $117.76 | $119.71 | $117.58 | $119.42 | $119.42 | 2,632,628 |
| 2023-06-22 | $118.84 | $118.95 | $117.17 | $118.68 | $118.68 | 1,736,041 |
| 2023-06-21 | $117.79 | $119.11 | $117.27 | $118.33 | $118.33 | 1,390,933 |
| 2023-06-20 | $118.64 | $118.79 | $116.88 | $118.16 | $118.16 | 2,108,214 |
| 2023-06-16 | $122.10 | $123.18 | $120.63 | $121.13 | $121.13 | 3,941,320 |
| 2023-06-15 | $118.88 | $121.74 | $118.73 | $121.23 | $121.23 | 1,791,120 |
| 2023-06-14 | $119.99 | $120.97 | $118.90 | $119.40 | $119.40 | 2,663,011 |
| 2023-06-13 | $118.68 | $121.16 | $118.68 | $119.50 | $119.50 | 2,502,399 |
| 2023-06-12 | $115.86 | $118.65 | $115.82 | $118.54 | $118.54 | 2,747,813 |
| 2023-06-09 | $115.58 | $116.00 | $114.16 | $115.79 | $115.79 | 1,981,556 |
| 2023-06-08 | $115.93 | $116.90 | $114.66 | $114.69 | $114.69 | 2,558,840 |
| 2023-06-07 | $117.17 | $117.37 | $115.14 | $116.59 | $116.59 | 3,643,539 |
| 2023-06-06 | $118.78 | $119.22 | $116.64 | $117.44 | $117.44 | 1,758,822 |
| 2023-06-05 | $118.58 | $119.76 | $117.09 | $118.35 | $118.35 | 1,991,364 |
| 2023-06-02 | $117.77 | $118.41 | $116.02 | $118.22 | $118.22 | 3,263,054 |
| 2023-06-01 | $116.97 | $117.64 | $115.00 | $116.26 | $116.26 | 3,963,485 |
| 2023-05-31 | $116.99 | $117.15 | $114.80 | $115.67 | $115.67 | 3,992,611 |
| 2023-05-30 | $120.01 | $121.31 | $117.67 | $117.73 | $117.73 | 2,094,836 |
| 2023-05-26 | $120.07 | $120.72 | $118.38 | $120.42 | $120.42 | 2,089,133 |
| 2023-05-25 | $121.41 | $121.41 | $117.64 | $119.49 | $119.49 | 3,218,919 |
| 2023-05-24 | $115.20 | $121.09 | $113.28 | $120.99 | $120.99 | 6,850,380 |
| 2023-05-23 | $129.03 | $130.54 | $127.91 | $128.64 | $128.64 | 2,784,447 |
| 2023-05-22 | $128.66 | $129.75 | $128.29 | $129.09 | $129.09 | 1,764,588 |
| 2023-05-19 | $129.59 | $130.47 | $128.62 | $128.87 | $128.87 | 1,480,380 |
| 2023-05-18 | $127.65 | $129.33 | $126.49 | $129.14 | $129.14 | 1,637,179 |
| 2023-05-17 | $127.04 | $127.79 | $125.78 | $127.77 | $127.77 | 1,968,194 |
| 2023-05-16 | $126.97 | $127.40 | $125.79 | $126.29 | $126.29 | 1,190,020 |
| 2023-05-15 | $127.94 | $128.19 | $126.75 | $127.99 | $127.99 | 1,262,766 |
| 2023-05-12 | $128.68 | $128.68 | $126.53 | $127.49 | $127.49 | 1,422,587 |
| 2023-05-11 | $127.17 | $127.70 | $125.47 | $127.66 | $127.66 | 1,580,572 |
| 2023-05-10 | $128.71 | $128.90 | $126.16 | $128.06 | $128.06 | 1,255,711 |
| 2023-05-09 | $128.50 | $128.50 | $125.36 | $127.35 | $127.35 | 3,436,742 |
| 2023-05-08 | $134.01 | $134.21 | $131.75 | $132.45 | $132.45 | 1,005,342 |
| 2023-05-05 | $135.30 | $135.41 | $131.91 | $133.30 | $133.30 | 1,890,201 |
| 2023-05-04 | $135.38 | $136.04 | $133.76 | $133.88 | $133.88 | 1,103,693 |
| 2023-05-03 | $135.89 | $136.54 | $134.63 | $134.77 | $134.77 | 1,529,073 |
| 2023-05-02 | $135.02 | $137.16 | $134.26 | $134.52 | $134.52 | 1,629,649 |
| 2023-05-01 | $136.02 | $137.14 | $135.76 | $136.08 | $136.08 | 1,012,903 |
| 2023-04-28 | $133.45 | $136.93 | $133.45 | $135.43 | $135.43 | 2,032,773 |
| 2023-04-27 | $132.96 | $133.86 | $131.33 | $133.25 | $133.25 | 1,125,334 |
| 2023-04-26 | $128.15 | $133.84 | $128.11 | $133.12 | $133.12 | 2,996,440 |
| 2023-04-25 | $136.54 | $136.78 | $129.72 | $130.37 | $130.37 | 2,154,945 |
| 2023-04-24 | $138.80 | $139.52 | $138.09 | $138.48 | $138.48 | 856,654 |
| 2023-04-21 | $136.21 | $138.56 | $136.21 | $138.50 | $138.50 | 1,533,653 |
| 2023-04-20 | $136.86 | $137.05 | $134.87 | $135.53 | $135.53 | 1,325,862 |
| 2023-04-19 | $138.37 | $139.62 | $137.68 | $138.93 | $138.93 | 1,178,444 |
| 2023-04-18 | $140.73 | $140.99 | $138.21 | $139.00 | $139.00 | 1,218,852 |
| 2023-04-17 | $139.62 | $140.21 | $138.89 | $140.19 | $140.19 | 1,115,514 |
| 2023-04-14 | $140.36 | $141.19 | $138.93 | $139.20 | $139.20 | 954,261 |
| 2023-04-13 | $139.18 | $141.48 | $138.99 | $141.28 | $141.28 | 1,030,933 |
| 2023-04-12 | $140.19 | $141.36 | $137.82 | $138.36 | $138.36 | 1,058,466 |
| 2023-04-11 | $138.87 | $139.93 | $138.15 | $138.52 | $138.52 | 1,241,084 |
| 2023-04-10 | $137.38 | $138.08 | $135.86 | $138.02 | $138.02 | 1,077,061 |
| 2023-04-06 | $138.01 | $138.13 | $136.59 | $138.03 | $138.03 | 1,206,189 |
| 2023-04-05 | $137.74 | $139.27 | $136.67 | $138.09 | $138.09 | 2,312,060 |
| 2023-04-04 | $138.25 | $139.11 | $137.53 | $138.21 | $138.21 | 1,778,667 |
| 2023-04-03 | $137.42 | $138.09 | $136.01 | $137.86 | $137.86 | 1,551,755 |
| 2023-03-31 | $135.40 | $138.73 | $134.86 | $138.34 | $138.34 | 2,579,848 |
| 2023-03-30 | $135.27 | $135.54 | $133.32 | $134.49 | $134.49 | 1,444,480 |
| 2023-03-29 | $133.95 | $134.24 | $132.63 | $133.85 | $133.85 | 1,002,779 |
| 2023-03-28 | $132.54 | $133.31 | $132.01 | $132.63 | $132.63 | 942,618 |
| 2023-03-27 | $133.58 | $134.62 | $132.73 | $133.07 | $133.07 | 1,216,331 |
| 2023-03-24 | $130.14 | $131.98 | $128.22 | $131.96 | $131.96 | 1,571,589 |
| 2023-03-23 | $134.66 | $135.07 | $129.37 | $131.13 | $131.13 | 3,297,906 |
| 2023-03-22 | $136.96 | $137.54 | $133.60 | $133.73 | $133.73 | 1,268,528 |
| 2023-03-21 | $135.56 | $137.42 | $135.22 | $137.01 | $137.01 | 1,392,258 |
| 2023-03-20 | $133.14 | $135.38 | $132.73 | $134.54 | $134.54 | 1,704,510 |
| 2023-03-17 | $136.89 | $136.92 | $132.73 | $133.18 | $133.18 | 2,045,953 |
| 2023-03-16 | $133.97 | $137.05 | $132.37 | $136.82 | $136.82 | 1,789,312 |
| 2023-03-15 | $135.93 | $135.93 | $132.20 | $134.03 | $134.03 | 2,016,723 |
| 2023-03-14 | $138.44 | $139.60 | $136.43 | $138.40 | $138.40 | 1,255,370 |
| 2023-03-13 | $135.55 | $138.28 | $134.76 | $136.69 | $136.69 | 1,771,364 |
| 2023-03-10 | $139.19 | $139.44 | $134.71 | $135.72 | $135.72 | 1,895,992 |
| 2023-03-09 | $141.26 | $142.00 | $138.30 | $138.93 | $138.93 | 1,328,860 |
| 2023-03-08 | $140.15 | $141.58 | $139.38 | $140.90 | $140.90 | 1,136,076 |
| 2023-03-07 | $143.56 | $143.66 | $140.23 | $140.33 | $140.33 | 1,088,388 |
| 2023-03-06 | $143.35 | $145.44 | $142.68 | $143.23 | $143.23 | 1,153,577 |
| 2023-03-03 | $142.54 | $144.44 | $141.98 | $143.93 | $143.93 | 1,147,878 |
| 2023-03-02 | $136.30 | $141.72 | $136.08 | $141.67 | $141.67 | 1,879,178 |
| 2023-03-01 | $138.58 | $139.99 | $136.25 | $137.51 | $137.51 | 3,133,003 |
| 2023-02-28 | $141.75 | $143.38 | $141.39 | $141.97 | $141.97 | 2,342,545 |
| 2023-02-27 | $142.88 | $143.77 | $141.81 | $142.18 | $142.18 | 1,149,572 |
| 2023-02-24 | $141.46 | $142.24 | $138.72 | $141.20 | $141.20 | 1,522,068 |
| 2023-02-23 | $142.09 | $143.58 | $141.31 | $143.20 | $143.20 | 1,511,552 |
| 2023-02-22 | $143.37 | $143.44 | $140.95 | $142.08 | $142.08 | 1,691,273 |
| 2023-02-21 | $146.60 | $146.65 | $142.63 | $143.42 | $143.42 | 1,693,824 |
| 2023-02-17 | $147.26 | $148.94 | $146.49 | $148.26 | $148.26 | 1,194,846 |
| 2023-02-16 | $148.81 | $150.16 | $147.23 | $148.28 | $148.28 | 1,101,687 |
| 2023-02-15 | $152.22 | $152.33 | $150.30 | $151.75 | $151.75 | 982,411 |
| 2023-02-14 | $154.34 | $155.75 | $151.45 | $153.04 | $153.04 | 895,375 |
| 2023-02-13 | $153.27 | $154.66 | $152.01 | $154.60 | $154.60 | 925,379 |
| 2023-02-10 | $151.80 | $152.99 | $151.07 | $152.55 | $152.55 | 934,821 |
| 2023-02-09 | $155.67 | $156.32 | $151.54 | $152.38 | $152.38 | 852,195 |
| 2023-02-08 | $153.64 | $155.17 | $153.23 | $154.42 | $154.42 | 1,065,213 |
| 2023-02-07 | $151.49 | $154.96 | $151.13 | $154.51 | $154.51 | 1,126,669 |
| 2023-02-06 | $152.73 | $154.40 | $151.36 | $152.24 | $152.24 | 771,456 |
| 2023-02-03 | $153.17 | $155.42 | $152.74 | $154.55 | $154.55 | 992,821 |
| 2023-02-02 | $156.66 | $157.31 | $154.77 | $155.50 | $155.50 | 1,725,558 |
| 2023-02-01 | $153.31 | $156.29 | $151.72 | $155.45 | $155.45 | 1,499,912 |
| 2023-01-31 | $151.61 | $153.46 | $150.21 | $152.08 | $152.08 | 1,995,389 |
| 2023-01-30 | $154.50 | $155.52 | $150.88 | $151.74 | $151.74 | 1,401,052 |
| 2023-01-27 | $155.75 | $156.96 | $154.81 | $155.69 | $155.69 | 646,223 |
| 2023-01-26 | $156.97 | $157.66 | $155.19 | $156.23 | $156.23 | 776,264 |
| 2023-01-25 | $154.00 | $156.55 | $152.83 | $155.76 | $155.76 | 736,164 |
| 2023-01-24 | $156.27 | $158.51 | $154.46 | $155.69 | $155.69 | 1,121,545 |
| 2023-01-23 | $156.00 | $159.59 | $155.67 | $159.06 | $159.06 | 974,865 |
| 2023-01-20 | $153.50 | $156.01 | $152.41 | $155.92 | $155.92 | 1,343,724 |
| 2023-01-19 | $153.58 | $154.92 | $152.14 | $152.87 | $152.87 | 1,015,399 |
| 2023-01-18 | $156.26 | $158.16 | $153.64 | $154.07 | $154.07 | 1,150,652 |
| 2023-01-17 | $156.68 | $158.11 | $155.03 | $155.40 | $155.40 | 1,602,206 |
| 2023-01-13 | $155.54 | $157.28 | $154.50 | $156.92 | $156.92 | 921,756 |
| 2023-01-12 | $158.16 | $158.60 | $155.58 | $156.49 | $156.49 | 809,123 |
| 2023-01-11 | $155.23 | $158.58 | $155.23 | $158.17 | $158.17 | 1,241,899 |
| 2023-01-10 | $150.18 | $155.55 | $148.75 | $155.23 | $155.23 | 1,565,749 |
| 2023-01-09 | $149.69 | $151.28 | $147.20 | $147.47 | $147.47 | 1,269,574 |
| 2023-01-06 | $154.36 | $154.64 | $143.01 | $147.67 | $147.67 | 2,444,990 |
| 2023-01-05 | $150.00 | $153.07 | $148.77 | $152.11 | $152.11 | 1,714,636 |
| 2023-01-04 | $151.65 | $153.04 | $150.24 | $151.67 | $151.67 | 1,247,420 |
| 2023-01-03 | $151.96 | $153.13 | $148.47 | $150.04 | $150.04 | 1,414,284 |
| 2022-12-30 | $149.76 | $149.85 | $147.83 | $149.65 | $149.65 | 699,759 |
| 2022-12-29 | $149.61 | $151.90 | $149.02 | $151.09 | $150.86 | 854,392 |
| 2022-12-28 | $149.78 | $151.37 | $147.64 | $148.09 | $147.87 | 784,312 |
| 2022-12-27 | $149.23 | $149.81 | $147.30 | $149.55 | $149.33 | 879,543 |
| 2022-12-23 | $149.01 | $150.25 | $148.22 | $149.23 | $149.01 | 779,426 |
| 2022-12-22 | $148.41 | $149.19 | $146.61 | $149.01 | $148.79 | 1,166,795 |
| 2022-12-21 | $148.94 | $150.27 | $147.89 | $150.09 | $149.86 | 1,248,131 |
| 2022-12-20 | $147.27 | $149.18 | $145.88 | $147.93 | $147.71 | 1,548,169 |
| 2022-12-19 | $148.91 | $149.13 | $146.24 | $146.95 | $146.73 | 1,277,354 |
| 2022-12-16 | $149.61 | $149.95 | $147.91 | $149.30 | $149.08 | 2,436,691 |
| 2022-12-15 | $152.81 | $153.04 | $150.24 | $150.86 | $150.63 | 1,483,896 |
| 2022-12-14 | $157.26 | $158.44 | $154.16 | $154.81 | $154.58 | 1,344,449 |
| 2022-12-13 | $159.20 | $160.27 | $156.76 | $157.66 | $157.42 | 1,534,443 |
| 2022-12-12 | $154.01 | $155.98 | $153.43 | $155.33 | $155.10 | 1,071,384 |
| 2022-12-09 | $155.67 | $156.70 | $152.68 | $152.95 | $152.72 | 1,020,219 |
| 2022-12-08 | $154.42 | $156.99 | $153.48 | $156.28 | $156.05 | 1,289,903 |
| 2022-12-07 | $151.23 | $154.36 | $151.13 | $153.73 | $153.50 | 1,011,085 |
| 2022-12-06 | $152.15 | $153.00 | $149.91 | $151.35 | $151.12 | 1,172,286 |
| 2022-12-05 | $153.84 | $153.89 | $151.25 | $152.70 | $152.47 | 1,124,725 |
| 2022-12-02 | $153.97 | $156.73 | $153.59 | $155.67 | $155.44 | 1,183,218 |
| 2022-12-01 | $156.73 | $156.99 | $154.42 | $156.12 | $155.89 | 1,372,400 |
| 2022-11-30 | $151.38 | $154.98 | $149.10 | $154.98 | $154.75 | 2,867,702 |
| 2022-11-29 | $151.88 | $152.90 | $150.49 | $150.94 | $150.71 | 954,556 |
| 2022-11-28 | $155.87 | $156.85 | $151.73 | $152.30 | $152.07 | 1,386,282 |
| 2022-11-25 | $155.09 | $156.96 | $154.71 | $156.96 | $156.96 | 642,657 |
| 2022-11-23 | $156.67 | $157.28 | $154.35 | $155.35 | $155.35 | 1,444,152 |
| 2022-11-22 | $151.98 | $157.44 | $151.98 | $156.86 | $156.86 | 3,512,716 |
| 2022-11-21 | $145.62 | $147.16 | $144.43 | $145.14 | $145.14 | 1,691,900 |
| 2022-11-18 | $146.68 | $147.96 | $144.15 | $146.19 | $146.19 | 1,283,616 |
| 2022-11-17 | $145.33 | $145.56 | $142.16 | $144.44 | $144.44 | 1,465,186 |
| 2022-11-16 | $148.19 | $148.75 | $146.35 | $147.12 | $147.12 | 1,464,727 |
| 2022-11-15 | $148.27 | $149.46 | $146.50 | $148.00 | $148.00 | 1,299,334 |
| 2022-11-14 | $149.01 | $149.71 | $146.30 | $146.38 | $146.38 | 1,206,578 |
| 2022-11-11 | $147.12 | $149.74 | $146.35 | $148.31 | $148.31 | 1,227,498 |
| 2022-11-10 | $142.87 | $146.72 | $142.53 | $146.30 | $146.30 | 1,591,960 |
| 2022-11-09 | $138.31 | $139.42 | $136.66 | $137.00 | $137.00 | 971,246 |
| 2022-11-08 | $138.50 | $140.69 | $136.60 | $138.75 | $138.75 | 1,028,120 |
| 2022-11-07 | $136.85 | $138.08 | $135.56 | $138.03 | $138.03 | 1,213,652 |
| 2022-11-04 | $135.65 | $137.01 | $133.11 | $136.08 | $136.08 | 1,272,088 |
| 2022-11-03 | $133.77 | $135.87 | $130.66 | $134.46 | $134.46 | 1,199,461 |
| 2022-11-02 | $140.61 | $140.94 | $135.21 | $135.27 | $135.27 | 1,806,134 |
| 2022-11-01 | $139.50 | $141.35 | $138.06 | $140.89 | $140.89 | 1,182,850 |
| 2022-10-31 | $137.69 | $138.93 | $137.35 | $138.35 | $138.35 | 1,307,634 |
| 2022-10-28 | $136.38 | $139.12 | $135.02 | $138.77 | $138.77 | 901,955 |
| 2022-10-27 | $137.26 | $137.99 | $135.33 | $136.49 | $136.49 | 930,704 |
| 2022-10-26 | $134.43 | $139.31 | $134.00 | $137.69 | $137.69 | 1,381,919 |
| 2022-10-25 | $132.30 | $135.10 | $132.30 | $134.50 | $134.50 | 1,205,999 |
| 2022-10-24 | $131.13 | $133.13 | $129.81 | $132.30 | $132.30 | 1,045,328 |
| 2022-10-21 | $126.37 | $130.13 | $124.82 | $129.88 | $129.88 | 1,067,047 |
| 2022-10-20 | $127.83 | $129.74 | $125.61 | $125.94 | $125.94 | 1,897,350 |
| 2022-10-19 | $130.11 | $130.27 | $127.24 | $128.96 | $128.96 | 1,033,987 |
| 2022-10-18 | $133.92 | $134.68 | $131.20 | $132.30 | $132.30 | 1,038,147 |
| 2022-10-17 | $127.38 | $131.09 | $127.38 | $130.56 | $130.56 | 1,197,928 |
| 2022-10-14 | $129.00 | $130.22 | $125.47 | $125.70 | $125.70 | 1,217,213 |
| 2022-10-13 | $123.00 | $128.83 | $122.35 | $127.90 | $127.90 | 1,553,552 |
| 2022-10-12 | $126.20 | $127.10 | $125.27 | $125.69 | $125.69 | 1,069,633 |
| 2022-10-11 | $125.00 | $127.89 | $124.16 | $125.64 | $125.64 | 1,985,348 |
| 2022-10-10 | $128.05 | $128.05 | $124.31 | $125.95 | $125.95 | 1,246,005 |
| 2022-10-07 | $130.45 | $130.93 | $126.96 | $127.44 | $127.44 | 1,154,691 |
| 2022-10-06 | $132.30 | $133.82 | $131.60 | $132.18 | $132.18 | 1,218,384 |
| 2022-10-05 | $129.99 | $133.53 | $129.50 | $132.64 | $132.64 | 1,567,683 |
| 2022-10-04 | $128.79 | $131.56 | $128.58 | $131.41 | $131.41 | 1,647,799 |
| 2022-10-03 | $122.73 | $127.30 | $121.68 | $126.38 | $126.38 | 1,343,211 |
| 2022-09-30 | $123.02 | $125.13 | $121.38 | $121.55 | $121.55 | 1,614,782 |
| 2022-09-29 | $122.81 | $124.24 | $122.28 | $122.74 | $122.74 | 1,312,774 |
| 2022-09-28 | $122.77 | $124.43 | $121.60 | $123.72 | $123.72 | 1,361,213 |
| 2022-09-27 | $123.87 | $124.07 | $120.60 | $121.61 | $121.61 | 1,040,450 |
| 2022-09-26 | $123.18 | $124.25 | $121.63 | $122.31 | $122.31 | 1,733,060 |
| 2022-09-23 | $123.73 | $124.43 | $121.44 | $123.48 | $123.48 | 1,481,866 |
| 2022-09-22 | $125.55 | $126.04 | $123.76 | $124.39 | $124.39 | 1,374,943 |
| 2022-09-21 | $128.73 | $130.58 | $126.33 | $126.48 | $126.48 | 1,078,694 |
| 2022-09-20 | $129.10 | $129.61 | $126.82 | $128.14 | $128.14 | 1,274,706 |
| 2022-09-19 | $128.79 | $130.79 | $128.36 | $130.72 | $130.72 | 1,059,566 |
| 2022-09-16 | $132.12 | $132.13 | $128.28 | $129.89 | $129.89 | 2,300,604 |
| 2022-09-15 | $133.81 | $135.51 | $132.66 | $133.16 | $133.16 | 1,446,479 |
| 2022-09-14 | $133.80 | $135.36 | $132.10 | $133.25 | $133.25 | 1,577,007 |
| 2022-09-13 | $136.32 | $137.41 | $133.44 | $133.54 | $133.54 | 1,586,967 |
| 2022-09-12 | $137.53 | $140.00 | $137.23 | $139.87 | $139.87 | 1,851,144 |
| 2022-09-09 | $135.98 | $137.92 | $135.43 | $137.63 | $137.63 | 2,425,230 |
| 2022-09-08 | $130.93 | $135.27 | $130.71 | $135.19 | $135.19 | 1,355,167 |
| 2022-09-07 | $128.97 | $131.83 | $128.61 | $131.43 | $131.43 | 1,254,602 |
| 2022-09-06 | $129.38 | $130.57 | $127.72 | $129.30 | $129.30 | 1,533,527 |
| 2022-09-02 | $129.79 | $130.27 | $127.12 | $128.01 | $128.01 | 1,695,916 |
| 2022-09-01 | $127.63 | $129.11 | $126.21 | $128.93 | $128.93 | 1,282,033 |
| 2022-08-31 | $129.38 | $130.23 | $128.00 | $128.25 | $128.25 | 1,890,926 |
| 2022-08-30 | $128.51 | $129.02 | $127.16 | $128.28 | $128.28 | 1,772,371 |
| 2022-08-29 | $128.43 | $129.35 | $127.18 | $128.11 | $128.11 | 867,312 |
| 2022-08-26 | $136.00 | $136.05 | $129.78 | $129.87 | $129.87 | 1,252,797 |
| 2022-08-25 | $135.30 | $136.08 | $133.99 | $136.01 | $136.01 | 969,054 |
| 2022-08-24 | $133.02 | $134.54 | $132.65 | $133.67 | $133.67 | 1,020,493 |
| 2022-08-23 | $133.11 | $134.11 | $132.04 | $132.64 | $132.64 | 1,188,279 |
| 2022-08-22 | $135.30 | $136.03 | $133.56 | $133.94 | $133.94 | 1,250,729 |
| 2022-08-19 | $139.35 | $139.73 | $137.26 | $137.62 | $137.62 | 1,477,480 |
| 2022-08-18 | $141.88 | $141.96 | $138.76 | $139.97 | $139.97 | 1,740,337 |
| 2022-08-17 | $148.84 | $149.00 | $140.03 | $142.29 | $142.29 | 4,110,100 |
| 2022-08-16 | $132.89 | $133.42 | $131.66 | $132.77 | $132.77 | 1,809,979 |
| 2022-08-15 | $133.28 | $134.62 | $132.67 | $133.90 | $133.90 | 1,291,166 |
| 2022-08-12 | $132.26 | $133.63 | $131.43 | $133.55 | $133.55 | 865,778 |
| 2022-08-11 | $132.91 | $135.13 | $131.59 | $131.95 | $131.95 | 1,162,499 |
| 2022-08-10 | $131.37 | $132.77 | $130.15 | $132.58 | $132.58 | 1,022,142 |
| 2022-08-09 | $132.50 | $132.50 | $128.02 | $128.88 | $128.88 | 894,724 |
| 2022-08-08 | $134.20 | $134.42 | $132.14 | $132.52 | $132.52 | 1,257,078 |
| 2022-08-05 | $132.27 | $133.84 | $131.75 | $133.61 | $133.61 | 675,823 |
| 2022-08-04 | $134.69 | $135.00 | $132.74 | $133.77 | $133.77 | 895,554 |
| 2022-08-03 | $133.45 | $135.26 | $133.02 | $134.56 | $134.56 | 2,113,206 |
| 2022-08-02 | $132.41 | $134.68 | $131.09 | $131.28 | $131.28 | 1,398,687 |
| 2022-08-01 | $133.51 | $135.23 | $133.26 | $133.43 | $133.43 | 1,081,837 |
| 2022-07-29 | $131.27 | $134.50 | $130.90 | $134.10 | $134.10 | 2,214,917 |
| 2022-07-28 | $128.17 | $131.83 | $126.78 | $131.11 | $131.11 | 1,861,392 |
| 2022-07-27 | $125.04 | $128.33 | $124.71 | $127.71 | $127.71 | 1,395,945 |
| 2022-07-26 | $124.66 | $125.63 | $123.37 | $125.17 | $125.17 | 1,259,957 |
| 2022-07-25 | $125.05 | $125.41 | $123.19 | $124.26 | $124.26 | 1,044,007 |
| 2022-07-22 | $127.41 | $128.54 | $124.31 | $125.04 | $125.04 | 1,079,466 |
| 2022-07-21 | $122.12 | $127.34 | $122.12 | $127.19 | $127.19 | 1,682,559 |
| 2022-07-20 | $119.93 | $121.21 | $119.25 | $119.86 | $119.86 | 1,316,597 |
| 2022-07-19 | $116.99 | $119.34 | $116.37 | $119.06 | $119.06 | 1,296,959 |
| 2022-07-18 | $118.95 | $119.39 | $114.46 | $115.11 | $115.11 | 1,178,166 |
| 2022-07-15 | $117.78 | $118.88 | $116.00 | $118.83 | $118.83 | 969,438 |
| 2022-07-14 | $117.10 | $117.73 | $113.02 | $115.88 | $115.88 | 1,347,360 |
| 2022-07-13 | $117.41 | $119.70 | $116.86 | $118.65 | $118.65 | 1,378,011 |
| 2022-07-12 | $122.43 | $123.41 | $118.75 | $119.24 | $119.24 | 1,196,763 |
| 2022-07-11 | $121.61 | $123.46 | $121.01 | $123.12 | $123.12 | 1,304,407 |
| 2022-07-08 | $120.96 | $123.21 | $120.96 | $122.51 | $122.51 | 1,267,400 |
| 2022-07-07 | $120.99 | $123.22 | $120.62 | $123.15 | $123.15 | 1,221,228 |
| 2022-07-06 | $120.80 | $122.34 | $120.56 | $121.18 | $121.18 | 1,642,289 |
| 2022-07-05 | $117.75 | $120.68 | $116.49 | $120.56 | $120.56 | 1,484,902 |
| 2022-07-01 | $118.79 | $119.76 | $116.70 | $119.21 | $119.21 | 1,119,770 |
| 2022-06-30 | $116.00 | $119.95 | $116.00 | $118.77 | $118.56 | 1,611,981 |
| 2022-06-29 | $117.19 | $118.54 | $116.24 | $117.90 | $117.69 | 906,648 |
| 2022-06-28 | $120.45 | $121.24 | $116.72 | $117.06 | $116.85 | 1,426,079 |
| 2022-06-27 | $121.83 | $122.30 | $119.85 | $120.57 | $120.36 | 1,805,698 |
| 2022-06-24 | $119.95 | $121.35 | $118.45 | $121.29 | $121.08 | 3,780,403 |
| 2022-06-23 | $114.60 | $118.75 | $114.27 | $118.60 | $118.39 | 1,801,564 |
| 2022-06-22 | $112.66 | $115.08 | $112.52 | $113.80 | $113.60 | 2,585,285 |
| 2022-06-21 | $114.41 | $115.57 | $113.76 | $113.88 | $113.68 | 1,588,225 |
| 2022-06-17 | $114.77 | $116.73 | $112.67 | $112.71 | $112.51 | 2,681,452 |
| 2022-06-16 | $113.80 | $115.08 | $113.36 | $114.96 | $114.76 | 1,601,588 |
| 2022-06-15 | $117.24 | $117.77 | $113.77 | $116.47 | $116.27 | 1,886,299 |
| 2022-06-14 | $115.99 | $116.70 | $113.25 | $116.01 | $115.81 | 1,314,047 |
| 2022-06-13 | $116.48 | $117.70 | $115.38 | $116.28 | $116.08 | 1,405,810 |
| 2022-06-10 | $121.63 | $121.93 | $119.90 | $120.57 | $120.36 | 1,379,592 |
| 2022-06-09 | $126.09 | $126.92 | $124.13 | $124.14 | $123.92 | 814,426 |
| 2022-06-08 | $127.88 | $128.64 | $126.40 | $126.84 | $126.62 | 1,049,455 |
| 2022-06-07 | $126.57 | $131.20 | $126.57 | $128.90 | $128.67 | 1,236,306 |
| 2022-06-06 | $129.38 | $130.00 | $126.97 | $127.63 | $127.41 | 1,310,578 |
| 2022-06-03 | $127.62 | $128.72 | $126.42 | $128.49 | $128.26 | 1,722,770 |
| 2022-06-02 | $122.96 | $129.19 | $122.30 | $129.10 | $128.87 | 1,444,413 |
| 2022-06-01 | $127.86 | $128.98 | $122.43 | $123.09 | $122.87 | 1,757,620 |
| 2022-05-31 | $128.91 | $130.07 | $126.72 | $127.56 | $127.34 | 3,403,072 |
| 2022-05-27 | $124.92 | $130.77 | $124.49 | $130.55 | $130.32 | 2,698,841 |
| 2022-05-26 | $120.75 | $124.22 | $120.72 | $123.85 | $123.63 | 1,768,031 |
| 2022-05-25 | $127.21 | $127.46 | $119.18 | $120.38 | $120.17 | 3,524,637 |
| 2022-05-24 | $125.32 | $126.00 | $123.80 | $124.41 | $124.19 | 2,187,684 |
| 2022-05-23 | $126.45 | $126.47 | $123.76 | $125.98 | $125.76 | 2,037,143 |
| 2022-05-20 | $124.03 | $125.58 | $122.44 | $125.13 | $124.91 | 2,594,718 |
| 2022-05-19 | $120.31 | $123.58 | $119.53 | $122.40 | $122.18 | 2,310,072 |
| 2022-05-18 | $121.19 | $121.91 | $120.31 | $120.79 | $120.58 | 1,335,997 |
| 2022-05-17 | $122.70 | $123.70 | $121.45 | $123.08 | $122.86 | 2,216,184 |
| 2022-05-16 | $119.63 | $121.03 | $118.83 | $120.30 | $120.09 | 2,011,653 |
| 2022-05-13 | $117.38 | $120.72 | $117.27 | $119.38 | $119.17 | 1,328,411 |
| 2022-05-12 | $113.61 | $116.25 | $112.78 | $116.13 | $115.93 | 1,338,023 |
| 2022-05-11 | $115.70 | $118.00 | $113.84 | $113.99 | $113.79 | 1,607,013 |
| 2022-05-10 | $115.44 | $117.94 | $113.14 | $116.64 | $116.43 | 2,141,753 |
| 2022-05-09 | $119.13 | $119.13 | $112.64 | $113.11 | $112.91 | 1,861,704 |
| 2022-05-06 | $120.88 | $121.88 | $118.00 | $121.08 | $120.87 | 1,629,034 |
| 2022-05-05 | $124.62 | $125.21 | $120.80 | $122.15 | $121.94 | 2,123,645 |
| 2022-05-04 | $121.69 | $126.69 | $121.44 | $126.30 | $126.08 | 2,454,301 |
| 2022-05-03 | $119.72 | $123.98 | $119.09 | $122.40 | $122.18 | 3,217,838 |
| 2022-05-02 | $118.38 | $120.34 | $116.49 | $119.57 | $119.36 | 1,756,159 |
| 2022-04-29 | $120.71 | $123.89 | $119.05 | $119.27 | $119.06 | 2,269,171 |
| 2022-04-28 | $119.52 | $121.56 | $117.93 | $121.06 | $120.85 | 3,152,172 |
| 2022-04-27 | $118.20 | $120.85 | $117.53 | $117.68 | $117.47 | 2,007,479 |
| 2022-04-26 | $121.00 | $121.28 | $117.24 | $117.94 | $117.73 | 2,928,082 |
| 2022-04-25 | $119.53 | $121.61 | $118.23 | $121.45 | $121.24 | 2,236,881 |
| 2022-04-22 | $124.77 | $125.10 | $121.15 | $121.32 | $121.11 | 1,947,222 |
| 2022-04-21 | $130.36 | $131.03 | $124.85 | $125.29 | $125.07 | 2,177,667 |
| 2022-04-20 | $127.71 | $130.32 | $126.84 | $129.37 | $129.14 | 2,011,105 |
| 2022-04-19 | $123.71 | $126.83 | $123.70 | $126.53 | $126.31 | 1,579,969 |
| 2022-04-18 | $126.44 | $126.75 | $123.13 | $123.84 | $123.62 | 1,597,266 |
| 2022-04-14 | $128.42 | $128.96 | $125.57 | $126.44 | $126.22 | 3,360,677 |
| 2022-04-13 | $125.26 | $128.53 | $124.91 | $128.29 | $128.06 | 2,735,911 |
| 2022-04-12 | $131.69 | $132.19 | $125.03 | $125.39 | $125.17 | 2,657,493 |
| 2022-04-11 | $133.22 | $133.88 | $130.46 | $131.26 | $131.03 | 2,308,213 |
| 2022-04-08 | $135.71 | $136.99 | $134.65 | $134.87 | $134.63 | 2,070,939 |
| 2022-04-07 | $132.90 | $137.08 | $132.23 | $135.93 | $135.69 | 1,956,231 |
| 2022-04-06 | $132.01 | $133.32 | $129.86 | $132.71 | $132.48 | 2,249,499 |
| 2022-04-05 | $134.09 | $135.42 | $132.85 | $133.26 | $133.03 | 1,785,503 |
| 2022-04-04 | $133.86 | $135.40 | $132.89 | $134.81 | $134.57 | 1,388,006 |
| 2022-04-01 | $134.18 | $134.60 | $131.86 | $133.97 | $133.53 | 1,466,879 |
| 2022-03-31 | $135.17 | $136.79 | $132.29 | $132.33 | $131.89 | 3,046,440 |
| 2022-03-30 | $137.93 | $138.22 | $134.52 | $135.46 | $135.01 | 1,439,798 |
| 2022-03-29 | $138.22 | $139.32 | $137.21 | $138.42 | $137.96 | 1,608,646 |
| 2022-03-28 | $136.25 | $137.25 | $134.46 | $135.42 | $134.97 | 1,568,085 |
| 2022-03-25 | $137.30 | $137.66 | $133.70 | $135.71 | $135.26 | 1,403,630 |
| 2022-03-24 | $134.89 | $136.58 | $133.59 | $136.41 | $135.96 | 1,346,742 |
| 2022-03-23 | $137.85 | $137.96 | $133.45 | $134.18 | $133.74 | 1,337,390 |
| 2022-03-22 | $138.01 | $140.20 | $137.65 | $139.29 | $138.83 | 1,971,700 |
| 2022-03-21 | $137.63 | $139.79 | $137.01 | $138.14 | $137.68 | 1,247,085 |
| 2022-03-18 | $136.21 | $139.39 | $136.21 | $139.12 | $138.66 | 2,744,506 |
| 2022-03-17 | $134.00 | $136.85 | $133.61 | $136.82 | $136.37 | 1,167,918 |
| 2022-03-16 | $131.93 | $135.61 | $131.30 | $135.00 | $134.55 | 1,673,086 |
| 2022-03-15 | $129.22 | $131.15 | $128.87 | $130.28 | $129.85 | 1,649,205 |
| 2022-03-14 | $131.00 | $132.26 | $126.90 | $127.58 | $127.16 | 1,737,149 |
| 2022-03-11 | $135.43 | $136.44 | $130.16 | $130.31 | $129.88 | 1,815,769 |
| 2022-03-10 | $131.40 | $134.52 | $131.29 | $134.33 | $133.89 | 1,933,127 |
| 2022-03-09 | $132.85 | $133.94 | $131.19 | $133.26 | $132.82 | 1,805,585 |
| 2022-03-08 | $128.64 | $132.50 | $127.54 | $129.32 | $128.89 | 2,375,483 |
| 2022-03-07 | $133.55 | $133.55 | $128.43 | $130.34 | $129.91 | 2,376,504 |
| 2022-03-04 | $135.85 | $137.12 | $132.14 | $133.89 | $133.45 | 3,848,511 |
| 2022-03-03 | $133.73 | $138.00 | $133.44 | $137.17 | $136.72 | 3,592,139 |
| 2022-03-02 | $132.68 | $133.96 | $131.80 | $133.16 | $132.72 | 1,863,110 |
| 2022-03-01 | $130.83 | $132.92 | $130.09 | $131.93 | $131.49 | 2,634,071 |
| 2022-02-28 | $132.03 | $132.88 | $129.16 | $130.36 | $129.93 | 3,096,424 |
| 2022-02-25 | $128.84 | $133.75 | $127.92 | $133.73 | $133.29 | 3,144,478 |
| 2022-02-24 | $123.70 | $128.63 | $123.06 | $128.15 | $127.73 | 3,430,243 |
| 2022-02-23 | $129.88 | $134.37 | $125.95 | $126.00 | $125.58 | 3,938,702 |
| 2022-02-22 | $130.87 | $132.69 | $129.26 | $130.49 | $130.06 | 3,044,217 |
| 2022-02-18 | $130.50 | $133.43 | $130.00 | $132.05 | $131.61 | 3,614,196 |
| 2022-02-17 | $134.64 | $134.64 | $129.71 | $130.25 | $129.82 | 2,577,819 |
| 2022-02-16 | $135.55 | $135.60 | $132.11 | $135.15 | $134.70 | 3,187,467 |
| 2022-02-15 | $137.25 | $138.06 | $134.73 | $135.91 | $135.46 | 2,368,248 |
| 2022-02-14 | $136.96 | $137.69 | $134.10 | $135.21 | $134.76 | 2,205,269 |
| 2022-02-11 | $141.12 | $142.51 | $136.24 | $137.20 | $136.75 | 1,321,937 |
| 2022-02-10 | $141.56 | $144.04 | $140.58 | $141.66 | $141.19 | 1,063,719 |
| 2022-02-09 | $142.73 | $145.10 | $142.15 | $144.44 | $143.96 | 1,216,888 |
| 2022-02-08 | $139.11 | $141.41 | $138.30 | $140.81 | $140.34 | 1,515,402 |
| 2022-02-07 | $141.50 | $142.49 | $139.81 | $140.37 | $139.91 | 1,444,112 |
| 2022-02-04 | $141.48 | $142.35 | $139.67 | $141.12 | $140.65 | 1,087,398 |
| 2022-02-03 | $142.00 | $143.78 | $141.01 | $141.79 | $141.32 | 914,265 |
| 2022-02-02 | $140.99 | $144.76 | $140.78 | $144.24 | $143.76 | 1,475,727 |
| 2022-02-01 | $140.53 | $141.27 | $138.45 | $141.03 | $140.56 | 1,655,987 |
| 2022-01-31 | $137.32 | $139.47 | $136.97 | $139.32 | $138.86 | 1,702,950 |
| 2022-01-28 | $133.00 | $137.40 | $131.22 | $137.06 | $136.61 | 2,174,805 |
| 2022-01-27 | $135.28 | $136.36 | $131.68 | $132.09 | $131.65 | 1,715,819 |
| 2022-01-26 | $135.54 | $138.05 | $132.27 | $133.51 | $133.07 | 1,999,575 |
| 2022-01-25 | $135.36 | $136.62 | $132.65 | $134.57 | $134.12 | 1,705,313 |
| 2022-01-24 | $136.38 | $138.49 | $131.28 | $138.12 | $137.66 | 2,155,299 |
| 2022-01-21 | $139.54 | $140.49 | $137.49 | $137.51 | $137.05 | 1,878,663 |
| 2022-01-20 | $141.38 | $143.14 | $139.05 | $139.48 | $139.02 | 1,861,384 |
| 2022-01-19 | $140.67 | $143.60 | $140.26 | $140.43 | $139.97 | 1,462,159 |
| 2022-01-18 | $142.42 | $143.24 | $140.34 | $140.47 | $140.00 | 1,852,023 |
| 2022-01-14 | $144.04 | $145.15 | $142.36 | $144.68 | $144.20 | 2,225,442 |
| 2022-01-13 | $149.46 | $149.54 | $144.85 | $145.17 | $144.69 | 1,741,764 |
| 2022-01-12 | $147.80 | $150.39 | $147.55 | $149.51 | $149.01 | 2,250,847 |
| 2022-01-11 | $145.00 | $146.94 | $143.81 | $146.64 | $146.15 | 2,028,671 |
| 2022-01-10 | $143.29 | $145.31 | $140.86 | $145.16 | $144.68 | 2,548,145 |
| 2022-01-07 | $149.12 | $149.73 | $145.09 | $145.15 | $144.67 | 2,058,658 |
| 2022-01-06 | $148.85 | $149.96 | $145.58 | $149.12 | $148.63 | 2,298,277 |
| 2022-01-05 | $150.83 | $153.10 | $148.53 | $148.60 | $148.11 | 2,370,529 |
| 2022-01-04 | $155.49 | $155.63 | $149.70 | $151.19 | $150.69 | 2,233,958 |
| 2022-01-03 | $159.00 | $159.44 | $153.93 | $156.48 | $155.96 | 1,606,323 |
| 2021-12-31 | $160.35 | $161.45 | $159.52 | $159.65 | $158.91 | 1,296,229 |
| 2021-12-30 | $161.11 | $162.62 | $160.60 | $160.88 | $160.13 | 771,020 |
| 2021-12-29 | $159.83 | $161.39 | $159.18 | $160.65 | $159.90 | 833,052 |
| 2021-12-28 | $159.68 | $159.79 | $158.12 | $159.18 | $158.44 | 764,279 |
| 2021-12-27 | $158.82 | $159.84 | $157.19 | $158.74 | $158.00 | 951,771 |
| 2021-12-23 | $157.29 | $158.86 | $156.65 | $157.80 | $157.07 | 1,411,035 |
| 2021-12-22 | $154.45 | $157.16 | $154.25 | $156.78 | $156.05 | 1,907,868 |
| 2021-12-21 | $151.00 | $154.06 | $150.61 | $153.96 | $153.24 | 1,496,640 |
| 2021-12-20 | $150.76 | $152.18 | $148.54 | $150.42 | $149.72 | 2,027,207 |
| 2021-12-17 | $150.35 | $152.59 | $148.04 | $151.42 | $150.72 | 2,628,690 |
| 2021-12-16 | $154.30 | $155.90 | $150.46 | $150.80 | $150.10 | 2,085,566 |
| 2021-12-15 | $152.76 | $154.59 | $150.62 | $154.31 | $153.59 | 2,055,069 |
| 2021-12-14 | $154.89 | $155.74 | $150.11 | $151.88 | $151.17 | 1,869,109 |
| 2021-12-13 | $157.34 | $157.90 | $155.14 | $156.29 | $155.56 | 1,413,801 |
| 2021-12-10 | $154.53 | $156.34 | $154.08 | $156.26 | $155.53 | 1,463,881 |
| 2021-12-09 | $156.50 | $158.00 | $154.51 | $154.61 | $153.89 | 1,272,365 |
| 2021-12-08 | $154.76 | $156.39 | $153.95 | $156.31 | $155.58 | 1,491,465 |
| 2021-12-07 | $152.84 | $156.24 | $152.61 | $153.80 | $153.09 | 1,422,695 |
| 2021-12-06 | $149.34 | $152.04 | $147.78 | $151.47 | $150.77 | 1,803,458 |
| 2021-12-03 | $151.82 | $153.00 | $147.72 | $149.33 | $148.64 | 1,412,565 |
| 2021-12-02 | $147.91 | $152.47 | $147.73 | $150.99 | $150.29 | 1,514,140 |
| 2021-12-01 | $151.12 | $152.85 | $148.09 | $148.21 | $147.52 | 1,800,900 |
| 2021-11-30 | $153.35 | $155.71 | $149.70 | $150.90 | $150.20 | 3,900,525 |
| 2021-11-29 | $153.06 | $155.38 | $151.56 | $153.42 | $152.71 | 1,734,578 |
| 2021-11-26 | $153.29 | $159.09 | $151.57 | $152.07 | $151.36 | 1,632,227 |
| 2021-11-24 | $153.76 | $154.67 | $151.09 | $152.97 | $152.26 | 2,291,441 |
| 2021-11-23 | $155.89 | $159.32 | $151.77 | $154.78 | $154.06 | 3,141,511 |
| 2021-11-22 | $165.00 | $165.68 | $162.78 | $162.78 | $162.02 | 2,112,504 |
| 2021-11-19 | $163.01 | $165.07 | $162.67 | $164.30 | $163.54 | 1,647,657 |
| 2021-11-18 | $162.53 | $162.83 | $160.40 | $162.16 | $161.41 | 1,476,011 |
| 2021-11-17 | $161.92 | $161.92 | $159.90 | $161.54 | $160.79 | 872,431 |
| 2021-11-16 | $157.05 | $163.00 | $156.96 | $161.39 | $160.64 | 1,276,264 |
| 2021-11-15 | $161.25 | $162.33 | $157.50 | $157.78 | $157.05 | 1,121,448 |
| 2021-11-12 | $159.73 | $161.06 | $157.71 | $160.88 | $160.13 | 1,441,915 |
| 2021-11-11 | $160.28 | $161.04 | $157.93 | $158.79 | $158.05 | 935,490 |
| 2021-11-10 | $159.21 | $159.98 | $156.06 | $159.28 | $158.54 | 1,093,196 |
| 2021-11-09 | $160.94 | $162.23 | $159.52 | $159.81 | $159.07 | 1,016,961 |
| 2021-11-08 | $157.00 | $161.15 | $156.55 | $160.94 | $160.19 | 1,466,981 |
| 2021-11-05 | $156.57 | $156.81 | $152.43 | $156.41 | $155.68 | 1,775,553 |
| 2021-11-04 | $157.86 | $158.93 | $156.36 | $157.65 | $156.92 | 1,015,752 |
| 2021-11-03 | $158.03 | $158.29 | $154.57 | $158.20 | $157.46 | 1,256,624 |
| 2021-11-02 | $157.55 | $158.00 | $155.44 | $157.85 | $157.12 | 1,714,145 |
| 2021-11-01 | $157.38 | $158.00 | $155.80 | $157.06 | $156.33 | 1,326,900 |
| 2021-10-29 | $155.13 | $157.57 | $154.44 | $157.49 | $156.76 | 1,999,808 |
| 2021-10-28 | $155.98 | $157.79 | $154.19 | $155.76 | $155.04 | 1,752,595 |
| 2021-10-27 | $158.30 | $158.50 | $154.83 | $155.26 | $154.54 | 1,472,593 |
| 2021-10-26 | $159.63 | $159.92 | $157.04 | $158.19 | $157.45 | 1,016,357 |
| 2021-10-25 | $157.90 | $158.52 | $156.75 | $158.34 | $157.60 | 1,088,178 |
| 2021-10-22 | $156.95 | $158.71 | $156.90 | $157.97 | $157.24 | 772,154 |
| 2021-10-21 | $157.71 | $158.02 | $154.53 | $156.94 | $156.21 | 1,405,098 |
| 2021-10-20 | $156.93 | $158.12 | $156.31 | $157.59 | $156.86 | 1,053,067 |
| 2021-10-19 | $155.96 | $157.46 | $155.55 | $155.62 | $154.90 | 1,025,510 |
| 2021-10-18 | $153.63 | $155.42 | $152.39 | $154.78 | $154.06 | 1,183,713 |
| 2021-10-15 | $153.14 | $153.89 | $152.55 | $153.27 | $152.56 | 1,397,821 |
| 2021-10-14 | $151.62 | $153.48 | $151.62 | $152.59 | $151.88 | 1,434,114 |
| 2021-10-13 | $149.08 | $150.88 | $148.74 | $150.22 | $149.52 | 1,509,180 |
| 2021-10-12 | $151.18 | $151.18 | $146.30 | $147.95 | $147.26 | 1,809,987 |
| 2021-10-11 | $151.49 | $152.36 | $149.88 | $150.02 | $149.32 | 1,106,340 |
| 2021-10-08 | $156.18 | $156.92 | $152.10 | $152.47 | $151.76 | 904,116 |
| 2021-10-07 | $155.06 | $157.48 | $154.96 | $155.32 | $154.60 | 1,002,863 |
| 2021-10-06 | $152.55 | $154.26 | $151.62 | $153.65 | $152.94 | 1,794,778 |
| 2021-10-05 | $153.48 | $155.78 | $152.34 | $153.03 | $152.32 | 1,494,305 |
| 2021-10-04 | $155.24 | $156.30 | $151.26 | $152.36 | $151.65 | 1,758,404 |
| 2021-10-01 | $157.15 | $157.50 | $153.05 | $155.99 | $155.07 | 1,881,934 |
| 2021-09-30 | $161.23 | $162.48 | $157.46 | $157.53 | $156.60 | 1,542,804 |
| 2021-09-29 | $161.39 | $161.81 | $159.83 | $160.00 | $159.05 | 1,268,214 |
| 2021-09-28 | $164.19 | $164.33 | $158.79 | $159.90 | $158.95 | 2,541,015 |
| 2021-09-27 | $171.06 | $171.15 | $164.26 | $166.38 | $165.40 | 1,419,754 |
| 2021-09-24 | $172.09 | $173.08 | $171.20 | $172.40 | $171.38 | 1,041,912 |
| 2021-09-23 | $173.50 | $174.35 | $172.49 | $172.77 | $171.75 | 1,654,791 |
| 2021-09-22 | $172.18 | $173.32 | $170.91 | $172.44 | $171.42 | 981,018 |
| 2021-09-21 | $172.30 | $173.60 | $171.19 | $171.44 | $170.43 | 1,059,767 |
| 2021-09-20 | $170.50 | $172.58 | $169.11 | $171.34 | $170.33 | 1,599,479 |
| 2021-09-17 | $173.92 | $177.36 | $172.80 | $173.94 | $172.91 | 2,405,719 |
| 2021-09-16 | $173.93 | $173.93 | $171.10 | $173.28 | $172.26 | 1,141,995 |
| 2021-09-15 | $172.07 | $175.13 | $171.39 | $173.79 | $172.76 | 1,535,318 |
| 2021-09-14 | $172.55 | $173.98 | $171.76 | $172.42 | $171.40 | 1,337,413 |
| 2021-09-13 | $177.66 | $178.00 | $170.22 | $172.08 | $171.06 | 2,274,484 |
| 2021-09-10 | $177.72 | $179.31 | $177.17 | $177.23 | $176.18 | 1,086,308 |
| 2021-09-09 | $179.07 | $179.36 | $177.02 | $177.23 | $176.18 | 1,010,046 |
| 2021-09-08 | $177.42 | $179.18 | $176.57 | $178.73 | $177.67 | 1,174,601 |
| 2021-09-07 | $179.28 | $179.37 | $176.79 | $177.72 | $176.67 | 1,252,069 |
| 2021-09-03 | $177.67 | $179.57 | $177.03 | $179.28 | $178.22 | 971,760 |
| 2021-09-02 | $176.45 | $178.34 | $175.70 | $178.02 | $176.97 | 1,194,001 |
| 2021-09-01 | $175.04 | $175.74 | $174.38 | $175.45 | $174.41 | 1,428,976 |
| 2021-08-31 | $177.10 | $177.19 | $174.83 | $175.47 | $174.43 | 1,733,269 |
| 2021-08-30 | $173.86 | $177.12 | $173.86 | $176.73 | $175.69 | 1,221,481 |
| 2021-08-27 | $174.03 | $175.10 | $172.99 | $173.81 | $172.78 | 1,185,870 |
| 2021-08-26 | $173.39 | $174.47 | $172.10 | $173.59 | $172.56 | 1,273,360 |
| 2021-08-25 | $170.07 | $173.54 | $170.07 | $173.30 | $172.28 | 1,411,986 |
| 2021-08-24 | $170.23 | $171.21 | $169.22 | $170.57 | $169.56 | 1,238,618 |
| 2021-08-23 | $169.43 | $170.57 | $168.13 | $170.00 | $168.99 | 2,061,439 |
| 2021-08-20 | $167.83 | $170.74 | $167.05 | $168.13 | $167.14 | 2,023,469 |
| 2021-08-19 | $161.74 | $169.08 | $161.61 | $167.67 | $166.68 | 2,179,741 |
| 2021-08-18 | $163.20 | $165.36 | $162.09 | $163.02 | $162.06 | 2,860,938 |
| 2021-08-17 | $161.73 | $161.84 | $159.30 | $160.91 | $159.96 | 2,614,179 |
| 2021-08-16 | $159.39 | $162.52 | $158.50 | $162.07 | $161.11 | 2,154,532 |
| 2021-08-13 | $158.40 | $159.27 | $157.39 | $159.23 | $158.29 | 1,732,618 |
| 2021-08-12 | $156.51 | $158.52 | $156.12 | $158.15 | $157.21 | 1,376,083 |
| 2021-08-11 | $156.69 | $156.99 | $155.85 | $156.52 | $155.59 | 1,402,559 |
| 2021-08-10 | $156.92 | $157.61 | $155.90 | $156.52 | $155.59 | 1,575,880 |
| 2021-08-09 | $156.08 | $156.80 | $155.01 | $156.54 | $155.61 | 982,915 |
| 2021-08-06 | $154.76 | $155.89 | $154.47 | $155.70 | $154.78 | 1,209,255 |
| 2021-08-05 | $154.46 | $155.16 | $153.34 | $155.04 | $154.12 | 1,667,633 |
| 2021-08-04 | $153.96 | $154.71 | $153.49 | $154.27 | $153.36 | 1,786,735 |
| 2021-08-03 | $153.71 | $153.97 | $152.76 | $153.86 | $152.95 | 1,859,655 |
| 2021-08-02 | $154.05 | $154.30 | $152.52 | $153.07 | $152.16 | 1,438,321 |
| 2021-07-30 | $152.52 | $153.60 | $152.02 | $153.23 | $152.32 | 2,310,071 |
| 2021-07-29 | $151.99 | $153.46 | $151.42 | $152.67 | $151.77 | 1,525,377 |
| 2021-07-28 | $150.00 | $151.97 | $149.50 | $151.46 | $150.56 | 2,179,785 |
| 2021-07-27 | $149.29 | $150.00 | $148.86 | $149.95 | $149.06 | 2,085,729 |
| 2021-07-26 | $151.73 | $152.17 | $149.77 | $150.25 | $149.36 | 1,767,670 |
| 2021-07-23 | $150.59 | $152.41 | $150.43 | $152.31 | $151.41 | 2,132,038 |
| 2021-07-22 | $149.71 | $150.50 | $148.67 | $150.30 | $149.41 | 1,972,884 |
| 2021-07-21 | $149.49 | $149.91 | $147.60 | $148.95 | $148.07 | 2,255,711 |
| 2021-07-20 | $148.45 | $151.25 | $147.83 | $149.30 | $148.42 | 2,245,988 |
| 2021-07-19 | $147.66 | $147.97 | $146.95 | $147.58 | $146.71 | 1,835,098 |
| 2021-07-16 | $149.33 | $149.82 | $148.27 | $148.93 | $148.05 | 2,169,757 |
| 2021-07-15 | $148.34 | $149.31 | $147.84 | $148.96 | $148.08 | 1,733,572 |
| 2021-07-14 | $149.86 | $149.87 | $148.46 | $148.63 | $147.75 | 1,218,451 |
| 2021-07-13 | $149.11 | $149.54 | $148.19 | $149.27 | $148.39 | 1,456,502 |
| 2021-07-12 | $150.65 | $151.00 | $149.17 | $149.51 | $148.63 | 1,480,456 |
| 2021-07-09 | $149.49 | $150.23 | $148.92 | $150.03 | $149.14 | 1,596,790 |
| 2021-07-08 | $148.07 | $148.96 | $147.28 | $148.83 | $147.95 | 1,891,736 |
| 2021-07-07 | $149.59 | $149.62 | $148.09 | $149.49 | $148.61 | 2,286,351 |
| 2021-07-06 | $149.23 | $149.23 | $148.48 | $148.98 | $148.10 | 1,973,342 |
| 2021-07-02 | $148.11 | $148.89 | $147.25 | $148.82 | $147.94 | 1,400,683 |
| 2021-07-01 | $147.77 | $148.37 | $147.02 | $147.79 | $146.72 | 1,426,535 |
| 2021-06-30 | $148.68 | $148.78 | $146.66 | $147.81 | $146.74 | 1,259,303 |
| 2021-06-29 | $147.57 | $148.84 | $147.53 | $148.81 | $147.74 | 816,711 |
| 2021-06-28 | $147.63 | $148.04 | $146.43 | $147.93 | $146.86 | 1,645,037 |
| 2021-06-25 | $147.01 | $147.76 | $146.21 | $147.28 | $146.22 | 8,445,127 |
| 2021-06-24 | $147.92 | $148.33 | $146.57 | $146.67 | $145.61 | 1,426,785 |
| 2021-06-23 | $146.72 | $148.06 | $146.43 | $147.24 | $146.18 | 1,455,656 |
| 2021-06-22 | $146.37 | $147.68 | $145.83 | $146.63 | $145.57 | 1,366,205 |
| 2021-06-21 | $145.42 | $146.69 | $143.73 | $146.41 | $145.35 | 1,266,066 |
| 2021-06-18 | $146.31 | $146.83 | $144.94 | $145.01 | $143.96 | 3,220,680 |
| 2021-06-17 | $143.49 | $147.68 | $143.49 | $146.92 | $145.86 | 2,822,452 |
| 2021-06-16 | $144.66 | $145.08 | $142.92 | $143.59 | $142.56 | 1,661,503 |
| 2021-06-15 | $144.85 | $145.16 | $144.04 | $144.62 | $143.58 | 1,035,800 |
| 2021-06-14 | $143.50 | $144.43 | $142.76 | $144.39 | $143.35 | 934,184 |
| 2021-06-11 | $143.36 | $143.60 | $141.90 | $143.53 | $142.50 | 995,129 |
| 2021-06-10 | $140.32 | $143.35 | $140.01 | $143.06 | $142.03 | 1,462,432 |
| 2021-06-09 | $139.13 | $140.37 | $138.87 | $140.13 | $139.12 | 961,367 |
| 2021-06-08 | $138.60 | $138.92 | $137.57 | $138.75 | $137.75 | 1,143,859 |
| 2021-06-07 | $138.09 | $138.58 | $137.37 | $137.65 | $136.66 | 935,962 |
| 2021-06-04 | $137.70 | $138.41 | $137.39 | $137.90 | $136.91 | 1,069,659 |
| 2021-06-03 | $136.00 | $136.91 | $135.74 | $136.37 | $135.39 | 1,228,739 |
| 2021-06-02 | $137.12 | $138.22 | $135.88 | $136.57 | $135.59 | 1,395,730 |
| 2021-06-01 | $139.17 | $140.32 | $135.57 | $137.20 | $136.21 | 2,015,768 |
| 2021-05-28 | $138.60 | $139.21 | $138.00 | $138.13 | $137.13 | 1,264,413 |
| 2021-05-27 | $133.32 | $138.14 | $133.16 | $137.54 | $136.55 | 3,699,620 |
| 2021-05-26 | $136.30 | $138.00 | $133.25 | $133.29 | $132.33 | 2,498,437 |
| 2021-05-25 | $133.41 | $134.80 | $133.01 | $133.23 | $132.27 | 1,890,576 |
| 2021-05-24 | $133.51 | $134.41 | $132.53 | $133.34 | $132.38 | 1,312,632 |
| 2021-05-21 | $132.67 | $134.13 | $132.22 | $132.30 | $131.35 | 1,445,930 |
| 2021-05-20 | $130.61 | $132.79 | $130.61 | $132.15 | $131.20 | 1,035,108 |
| 2021-05-19 | $127.60 | $130.28 | $127.13 | $130.21 | $129.27 | 1,119,359 |
| 2021-05-18 | $129.95 | $129.95 | $128.68 | $128.75 | $127.82 | 1,777,626 |
| 2021-05-17 | $130.84 | $131.05 | $129.91 | $130.11 | $129.17 | 886,752 |
| 2021-05-14 | $130.47 | $131.69 | $130.45 | $131.15 | $130.20 | 775,091 |
| 2021-05-13 | $129.61 | $130.76 | $129.26 | $130.02 | $129.08 | 805,888 |
| 2021-05-12 | $130.34 | $131.17 | $128.47 | $128.64 | $127.71 | 1,256,451 |
| 2021-05-11 | $130.27 | $131.84 | $129.30 | $131.42 | $130.47 | 1,336,638 |
| 2021-05-10 | $133.76 | $133.93 | $131.76 | $131.87 | $130.92 | 1,034,320 |
| 2021-05-07 | $133.19 | $134.82 | $133.19 | $133.90 | $132.94 | 1,044,301 |
| 2021-05-06 | $132.31 | $132.60 | $130.77 | $132.40 | $131.45 | 1,150,449 |
| 2021-05-05 | $132.09 | $134.09 | $131.25 | $133.37 | $132.41 | 1,430,600 |
| 2021-05-04 | $132.12 | $132.51 | $130.35 | $130.90 | $129.96 | 1,752,428 |
| 2021-05-03 | $134.29 | $134.31 | $132.61 | $133.19 | $132.23 | 1,032,021 |
| 2021-04-30 | $133.90 | $134.66 | $133.15 | $133.64 | $132.68 | 1,514,162 |
| 2021-04-29 | $135.41 | $135.41 | $133.54 | $134.15 | $133.18 | 2,135,856 |
| 2021-04-28 | $136.00 | $136.51 | $134.71 | $134.80 | $133.83 | 1,603,915 |
| 2021-04-27 | $136.93 | $137.44 | $136.23 | $136.48 | $135.50 | 1,752,897 |
| 2021-04-26 | $137.21 | $137.83 | $136.68 | $137.34 | $136.35 | 1,287,368 |
| 2021-04-23 | $134.57 | $137.12 | $134.50 | $136.68 | $135.69 | 1,495,158 |
| 2021-04-22 | $134.03 | $135.46 | $133.83 | $134.53 | $133.56 | 1,732,745 |
| 2021-04-21 | $132.88 | $133.95 | $132.02 | $133.83 | $132.87 | 1,173,906 |
| 2021-04-20 | $133.00 | $133.55 | $131.82 | $132.46 | $131.51 | 1,261,201 |
| 2021-04-19 | $134.38 | $134.65 | $133.07 | $133.50 | $132.54 | 1,071,635 |
| 2021-04-16 | $134.05 | $134.64 | $133.16 | $134.58 | $133.61 | 4,495,368 |
| 2021-04-15 | $132.00 | $133.94 | $132.00 | $133.28 | $132.32 | 2,121,336 |
| 2021-04-14 | $133.10 | $133.23 | $130.96 | $131.97 | $131.02 | 1,499,287 |
| 2021-04-13 | $131.60 | $133.27 | $131.47 | $132.97 | $132.01 | 1,593,774 |
| 2021-04-12 | $131.44 | $132.18 | $130.84 | $131.27 | $130.32 | 1,166,306 |
| 2021-04-09 | $131.46 | $131.92 | $130.73 | $131.91 | $130.96 | 1,552,194 |
| 2021-04-08 | $130.26 | $131.73 | $129.87 | $130.69 | $129.75 | 925,109 |
| 2021-04-07 | $130.25 | $130.57 | $128.53 | $129.34 | $128.41 | 954,555 |
| 2021-04-06 | $130.57 | $131.86 | $129.87 | $131.04 | $130.10 | 1,623,166 |
| 2021-04-05 | $129.00 | $130.61 | $129.00 | $130.00 | $129.06 | 1,096,348 |
| 2021-04-01 | $128.00 | $128.30 | $127.01 | $127.69 | $126.58 | 1,126,411 |
| 2021-03-31 | $125.95 | $128.48 | $125.95 | $127.14 | $126.04 | 1,815,532 |
| 2021-03-30 | $124.61 | $125.70 | $124.41 | $124.84 | $123.76 | 1,033,656 |
| 2021-03-29 | $124.88 | $125.82 | $123.74 | $125.42 | $124.33 | 1,539,697 |
| 2021-03-26 | $122.54 | $125.71 | $122.03 | $125.64 | $124.55 | 1,441,949 |
| 2021-03-25 | $120.86 | $122.33 | $119.88 | $121.90 | $120.84 | 967,319 |
| 2021-03-24 | $122.12 | $122.96 | $120.74 | $120.84 | $119.79 | 1,477,529 |
| 2021-03-23 | $123.15 | $124.23 | $121.47 | $121.98 | $120.92 | 1,338,263 |
| 2021-03-22 | $122.17 | $123.83 | $121.72 | $123.61 | $122.54 | 1,772,948 |
| 2021-03-19 | $122.87 | $123.50 | $121.51 | $122.69 | $121.62 | 2,596,984 |
| 2021-03-18 | $123.60 | $123.94 | $122.13 | $122.59 | $121.53 | 2,067,597 |
| 2021-03-17 | $122.34 | $123.11 | $121.50 | $122.52 | $121.46 | 1,452,950 |
| 2021-03-16 | $124.75 | $125.31 | $122.45 | $123.00 | $121.93 | 1,345,485 |
| 2021-03-15 | $120.92 | $124.28 | $120.34 | $124.04 | $122.96 | 1,229,988 |
| 2021-03-12 | $120.57 | $122.03 | $119.28 | $121.44 | $120.39 | 1,368,747 |
| 2021-03-11 | $121.42 | $122.92 | $120.90 | $121.83 | $120.77 | 1,818,696 |
| 2021-03-10 | $120.59 | $122.21 | $119.69 | $119.99 | $118.95 | 1,934,557 |
| 2021-03-09 | $117.87 | $121.39 | $117.54 | $119.84 | $118.80 | 2,291,212 |
| 2021-03-08 | $116.31 | $118.96 | $115.27 | $116.08 | $115.07 | 2,766,588 |
| 2021-03-05 | $115.88 | $116.19 | $112.47 | $116.14 | $115.13 | 2,441,519 |
| 2021-03-04 | $118.69 | $118.83 | $113.34 | $114.99 | $113.99 | 2,725,019 |
| 2021-03-03 | $122.78 | $122.78 | $119.25 | $119.30 | $118.26 | 1,612,442 |
| 2021-03-02 | $124.57 | $125.89 | $123.17 | $123.64 | $122.57 | 1,267,347 |
| 2021-03-01 | $123.05 | $125.15 | $122.88 | $124.48 | $123.40 | 1,404,367 |
| 2021-02-26 | $122.93 | $123.51 | $120.65 | $122.07 | $121.01 | 1,902,721 |
| 2021-02-25 | $124.81 | $125.25 | $121.93 | $122.10 | $121.04 | 1,425,040 |
| 2021-02-24 | $122.26 | $125.41 | $122.01 | $125.02 | $123.93 | 1,898,362 |
| 2021-02-23 | $123.51 | $123.51 | $120.41 | $122.42 | $121.36 | 2,125,365 |
| 2021-02-22 | $125.95 | $126.16 | $123.09 | $123.50 | $122.43 | 1,335,940 |
| 2021-02-19 | $128.41 | $128.90 | $126.49 | $126.87 | $125.77 | 1,264,231 |
| 2021-02-18 | $129.00 | $130.39 | $127.58 | $127.68 | $126.57 | 1,941,522 |
| 2021-02-17 | $132.80 | $136.98 | $129.59 | $130.12 | $128.99 | 4,156,809 |
| 2021-02-16 | $129.31 | $131.08 | $127.85 | $127.95 | $126.84 | 2,132,498 |
| 2021-02-12 | $126.93 | $128.60 | $126.32 | $127.98 | $126.87 | 1,277,987 |
| 2021-02-11 | $125.70 | $127.26 | $125.11 | $126.96 | $125.86 | 1,122,166 |
| 2021-02-10 | $124.59 | $125.74 | $123.88 | $125.08 | $123.99 | 1,091,030 |
| 2021-02-09 | $123.41 | $123.49 | $122.36 | $123.24 | $122.17 | 1,986,201 |
| 2021-02-08 | $123.92 | $125.74 | $122.57 | $123.41 | $122.34 | 2,065,323 |
| 2021-02-05 | $124.51 | $125.96 | $123.11 | $123.18 | $122.11 | 1,919,710 |
| 2021-02-04 | $122.51 | $124.34 | $121.60 | $124.07 | $122.99 | 1,251,162 |
| 2021-02-03 | $123.50 | $124.60 | $121.90 | $122.15 | $121.09 | 1,448,494 |
| 2021-02-02 | $122.50 | $125.85 | $122.42 | $123.19 | $122.12 | 1,429,186 |
| 2021-02-01 | $120.69 | $122.09 | $120.18 | $120.83 | $119.78 | 1,292,732 |
| 2021-01-29 | $121.21 | $121.69 | $119.28 | $120.17 | $119.13 | 1,821,960 |
| 2021-01-28 | $119.00 | $122.67 | $118.78 | $121.56 | $120.50 | 1,677,877 |
| 2021-01-27 | $122.08 | $123.00 | $118.11 | $118.80 | $117.77 | 1,923,527 |
| 2021-01-26 | $125.50 | $125.95 | $123.87 | $123.92 | $122.84 | 1,476,631 |
| 2021-01-25 | $126.69 | $127.48 | $124.43 | $125.48 | $124.39 | 1,365,448 |
| 2021-01-22 | $127.08 | $127.80 | $126.30 | $126.33 | $125.23 | 1,438,728 |
| 2021-01-21 | $127.77 | $128.78 | $126.42 | $127.00 | $125.90 | 1,612,125 |
| 2021-01-20 | $127.71 | $128.92 | $127.36 | $128.11 | $127.00 | 1,842,980 |
| 2021-01-19 | $127.38 | $127.80 | $126.29 | $127.35 | $126.24 | 1,677,240 |
| 2021-01-15 | $125.94 | $127.12 | $124.74 | $126.21 | $125.11 | 2,115,363 |
| 2021-01-14 | $127.27 | $128.19 | $125.82 | $126.03 | $124.94 | 924,869 |
| 2021-01-13 | $127.46 | $128.05 | $126.74 | $126.98 | $125.88 | 1,530,403 |
| 2021-01-12 | $128.33 | $128.39 | $126.20 | $126.97 | $125.87 | 1,817,678 |
| 2021-01-11 | $126.45 | $129.34 | $126.23 | $128.15 | $127.04 | 1,746,955 |
| 2021-01-08 | $126.49 | $127.64 | $125.85 | $127.06 | $125.96 | 1,577,237 |
| 2021-01-07 | $124.33 | $127.48 | $124.11 | $126.16 | $125.06 | 1,775,882 |
| 2021-01-06 | $118.69 | $123.88 | $118.21 | $122.89 | $121.82 | 2,428,483 |
| 2021-01-05 | $118.48 | $120.32 | $118.07 | $119.61 | $118.57 | 2,343,967 |
| 2021-01-04 | $118.94 | $120.09 | $117.11 | $118.64 | $117.61 | 2,030,667 |
| 2020-12-31 | $117.59 | $118.60 | $116.60 | $118.49 | $117.27 | 1,307,192 |
| 2020-12-30 | $117.86 | $118.90 | $117.33 | $117.39 | $116.18 | 1,127,009 |
| 2020-12-29 | $118.56 | $119.12 | $116.83 | $117.23 | $116.02 | 1,007,399 |
| 2020-12-28 | $118.51 | $118.78 | $116.67 | $117.83 | $116.62 | 999,823 |
| 2020-12-24 | $117.04 | $118.37 | $116.84 | $117.31 | $116.10 | 733,587 |
| 2020-12-23 | $118.00 | $118.89 | $117.22 | $117.30 | $116.09 | 1,202,061 |
| 2020-12-22 | $118.00 | $118.43 | $116.85 | $117.37 | $116.16 | 1,670,440 |
| 2020-12-21 | $117.70 | $118.45 | $115.96 | $117.78 | $116.57 | 2,081,968 |
| 2020-12-18 | $119.23 | $119.86 | $118.44 | $119.30 | $118.07 | 3,911,781 |
| 2020-12-17 | $118.05 | $119.39 | $117.04 | $118.97 | $117.74 | 2,166,714 |
| 2020-12-16 | $117.58 | $117.74 | $116.40 | $117.24 | $116.03 | 1,698,574 |
| 2020-12-15 | $117.30 | $118.04 | $116.85 | $117.39 | $116.18 | 1,973,780 |
| 2020-12-14 | $118.61 | $120.24 | $116.74 | $116.74 | $115.54 | 1,395,241 |
| 2020-12-11 | $118.67 | $119.06 | $117.29 | $118.48 | $117.26 | 1,400,768 |
| 2020-12-10 | $116.94 | $119.90 | $116.34 | $118.81 | $117.59 | 1,630,537 |
| 2020-12-09 | $116.38 | $116.96 | $114.48 | $116.40 | $115.20 | 1,717,610 |
| 2020-12-08 | $114.34 | $117.34 | $114.33 | $117.01 | $115.80 | 1,320,639 |
| 2020-12-07 | $115.20 | $116.44 | $114.12 | $114.40 | $113.22 | 2,076,739 |
| 2020-12-04 | $113.60 | $115.24 | $113.45 | $115.15 | $113.96 | 1,118,130 |
| 2020-12-03 | $114.15 | $115.42 | $113.16 | $113.58 | $112.41 | 1,511,353 |
| 2020-12-02 | $115.63 | $115.95 | $114.13 | $114.57 | $113.39 | 1,735,789 |
| 2020-12-01 | $117.58 | $118.38 | $115.04 | $115.36 | $114.17 | 1,730,278 |
| 2020-11-30 | $113.89 | $117.07 | $113.67 | $116.90 | $115.70 | 3,778,434 |
| 2020-11-27 | $113.77 | $114.98 | $112.94 | $114.09 | $112.91 | 983,723 |
| 2020-11-25 | $116.09 | $116.96 | $113.41 | $114.35 | $113.17 | 2,862,483 |
| 2020-11-24 | $118.96 | $118.96 | $111.43 | $114.68 | $113.50 | 5,559,774 |
| 2020-11-23 | $111.40 | $112.42 | $109.56 | $112.21 | $111.05 | 3,258,707 |
| 2020-11-20 | $108.64 | $112.30 | $108.32 | $110.89 | $109.75 | 2,775,652 |
| 2020-11-19 | $106.74 | $108.96 | $105.19 | $108.68 | $107.56 | 1,886,381 |
| 2020-11-18 | $109.55 | $109.88 | $105.73 | $105.95 | $104.86 | 2,048,056 |
| 2020-11-17 | $110.50 | $110.77 | $109.25 | $109.86 | $108.73 | 1,571,458 |
| 2020-11-16 | $111.00 | $111.49 | $109.47 | $110.27 | $109.13 | 1,656,148 |
| 2020-11-13 | $110.46 | $111.54 | $109.78 | $110.17 | $109.03 | 1,356,781 |
| 2020-11-12 | $109.40 | $111.01 | $108.90 | $109.44 | $108.31 | 1,094,278 |
| 2020-11-11 | $111.14 | $111.79 | $108.84 | $109.41 | $108.28 | 1,792,823 |
| 2020-11-10 | $112.82 | $112.91 | $108.99 | $110.20 | $109.06 | 2,124,829 |
| 2020-11-09 | $116.16 | $117.50 | $112.39 | $112.50 | $111.34 | 2,178,042 |
| 2020-11-06 | $110.76 | $113.35 | $110.33 | $112.54 | $111.38 | 1,036,556 |
| 2020-11-05 | $110.57 | $111.93 | $109.67 | $110.34 | $109.20 | 1,143,082 |
| 2020-11-04 | $108.07 | $109.80 | $107.24 | $108.49 | $107.37 | 1,357,382 |
| 2020-11-03 | $106.43 | $108.11 | $106.14 | $107.03 | $105.93 | 1,175,149 |
| 2020-11-02 | $103.52 | $105.35 | $103.29 | $105.24 | $104.16 | 1,572,506 |
| 2020-10-30 | $101.77 | $102.35 | $100.65 | $102.09 | $101.04 | 2,310,001 |
| 2020-10-29 | $102.27 | $103.06 | $100.77 | $102.02 | $100.97 | 1,421,852 |
| 2020-10-28 | $104.42 | $105.37 | $101.58 | $101.66 | $100.61 | 1,180,759 |
| 2020-10-27 | $105.11 | $106.66 | $105.11 | $106.04 | $104.95 | 1,111,491 |
| 2020-10-26 | $105.39 | $105.82 | $103.75 | $104.63 | $103.55 | 1,101,954 |
| 2020-10-23 | $107.23 | $107.38 | $105.47 | $106.17 | $105.08 | 833,937 |
| 2020-10-22 | $105.32 | $107.09 | $105.11 | $106.77 | $105.67 | 1,064,683 |
| 2020-10-21 | $105.92 | $106.69 | $104.12 | $104.83 | $103.75 | 893,965 |
| 2020-10-20 | $105.89 | $106.94 | $105.56 | $105.61 | $104.52 | 770,994 |
| 2020-10-19 | $106.78 | $107.62 | $105.24 | $105.49 | $104.40 | 635,992 |
| 2020-10-16 | $105.95 | $107.54 | $105.71 | $106.70 | $105.60 | 1,039,366 |
| 2020-10-15 | $104.10 | $105.72 | $103.88 | $105.32 | $104.23 | 722,985 |
| 2020-10-14 | $105.49 | $106.67 | $104.92 | $105.06 | $103.98 | 906,705 |
| 2020-10-13 | $105.44 | $106.01 | $104.96 | $105.42 | $104.33 | 915,482 |
| 2020-10-12 | $106.45 | $107.00 | $105.32 | $105.43 | $104.34 | 1,003,703 |
| 2020-10-09 | $104.83 | $106.10 | $104.55 | $105.76 | $104.67 | 708,966 |
| 2020-10-08 | $104.20 | $104.39 | $103.13 | $104.16 | $103.09 | 765,334 |
| 2020-10-07 | $102.47 | $104.75 | $102.42 | $103.88 | $102.81 | 1,322,141 |
| 2020-10-06 | $103.12 | $103.33 | $101.48 | $101.63 | $100.58 | 1,078,014 |
| 2020-10-05 | $100.99 | $103.46 | $100.96 | $103.12 | $102.06 | 803,927 |
| 2020-10-02 | $100.21 | $101.28 | $99.81 | $100.01 | $98.81 | 712,248 |
| 2020-10-01 | $101.77 | $102.41 | $100.54 | $101.22 | $100.00 | 723,579 |
| 2020-09-30 | $100.54 | $101.89 | $100.31 | $100.94 | $99.73 | 1,362,186 |
| 2020-09-29 | $99.79 | $101.33 | $99.59 | $100.22 | $99.01 | 722,378 |
| 2020-09-28 | $98.64 | $99.73 | $98.12 | $99.51 | $98.31 | 1,336,568 |
| 2020-09-25 | $95.96 | $98.14 | $95.77 | $97.69 | $96.51 | 1,028,618 |
| 2020-09-24 | $96.57 | $96.97 | $95.44 | $96.34 | $95.18 | 1,157,571 |
| 2020-09-23 | $98.60 | $98.91 | $96.57 | $96.91 | $95.74 | 1,148,728 |
| 2020-09-22 | $97.84 | $98.98 | $97.49 | $98.62 | $97.43 | 845,849 |
| 2020-09-21 | $98.18 | $98.56 | $96.50 | $98.13 | $96.95 | 927,860 |
| 2020-09-18 | $99.14 | $100.59 | $98.46 | $99.38 | $98.18 | 2,162,445 |
| 2020-09-17 | $99.25 | $100.46 | $98.58 | $99.60 | $98.40 | 1,246,412 |
| 2020-09-16 | $101.23 | $101.53 | $98.08 | $99.92 | $98.72 | 1,365,682 |
| 2020-09-15 | $99.72 | $101.00 | $99.72 | $100.37 | $99.16 | 1,053,823 |
| 2020-09-14 | $99.73 | $100.23 | $98.97 | $99.42 | $98.22 | 1,207,651 |
| 2020-09-11 | $98.71 | $99.62 | $98.02 | $98.60 | $97.41 | 1,368,561 |
| 2020-09-10 | $98.88 | $100.10 | $98.24 | $98.57 | $97.38 | 1,933,185 |
| 2020-09-09 | $96.10 | $98.47 | $95.86 | $97.93 | $96.75 | 954,420 |
| 2020-09-08 | $96.11 | $96.47 | $94.76 | $95.14 | $94.00 | 1,225,579 |
| 2020-09-04 | $100.07 | $100.11 | $95.66 | $96.84 | $95.68 | 1,753,874 |
| 2020-09-03 | $103.09 | $103.21 | $99.04 | $99.64 | $98.44 | 1,992,844 |
| 2020-09-02 | $101.00 | $103.66 | $100.46 | $103.42 | $102.18 | 1,462,471 |
| 2020-09-01 | $100.92 | $101.29 | $100.25 | $101.12 | $99.90 | 1,159,749 |
| 2020-08-31 | $99.90 | $101.04 | $99.75 | $100.42 | $99.21 | 1,077,021 |
| 2020-08-28 | $99.00 | $99.93 | $98.54 | $99.90 | $98.70 | 866,211 |
| 2020-08-27 | $99.19 | $99.66 | $97.56 | $99.02 | $97.83 | 1,236,929 |
| 2020-08-26 | $98.18 | $99.73 | $98.05 | $99.33 | $98.14 | 1,072,297 |
| 2020-08-25 | $97.87 | $98.66 | $97.56 | $98.34 | $97.16 | 1,061,265 |
| 2020-08-24 | $98.78 | $99.21 | $97.14 | $97.60 | $96.43 | 1,154,546 |
| 2020-08-21 | $97.87 | $98.32 | $97.27 | $98.30 | $97.12 | 1,269,335 |
| 2020-08-20 | $97.39 | $98.17 | $97.12 | $97.78 | $96.60 | 1,428,345 |
| 2020-08-19 | $95.23 | $99.40 | $94.53 | $97.96 | $96.78 | 2,830,773 |
| 2020-08-18 | $97.71 | $98.71 | $97.11 | $97.86 | $96.68 | 2,008,663 |
| 2020-08-17 | $97.67 | $98.68 | $97.09 | $97.51 | $96.34 | 1,937,531 |
| 2020-08-14 | $98.45 | $98.83 | $96.90 | $97.37 | $96.20 | 957,365 |
| 2020-08-13 | $97.55 | $99.12 | $97.18 | $98.77 | $97.58 | 1,190,775 |
| 2020-08-12 | $96.66 | $98.28 | $96.52 | $97.63 | $96.46 | 1,318,189 |
| 2020-08-11 | $97.22 | $97.63 | $96.20 | $96.30 | $95.14 | 1,136,985 |
| 2020-08-10 | $97.84 | $97.96 | $96.95 | $97.14 | $95.97 | 900,865 |
| 2020-08-07 | $97.07 | $97.84 | $96.87 | $97.78 | $96.60 | 897,931 |
| 2020-08-06 | $97.72 | $98.25 | $95.81 | $97.45 | $96.28 | 1,075,476 |
| 2020-08-05 | $98.09 | $98.83 | $97.70 | $97.89 | $96.71 | 958,344 |
| 2020-08-04 | $98.71 | $98.99 | $96.89 | $97.53 | $96.36 | 779,236 |
| 2020-08-03 | $96.94 | $99.36 | $96.94 | $99.09 | $97.90 | 1,994,325 |
| 2020-07-31 | $95.94 | $96.41 | $94.73 | $96.33 | $95.17 | 1,551,785 |
| 2020-07-30 | $96.12 | $96.36 | $94.97 | $95.93 | $94.78 | 1,663,364 |
| 2020-07-29 | $95.81 | $97.66 | $95.52 | $97.10 | $95.93 | 1,125,314 |
| 2020-07-28 | $96.98 | $97.25 | $95.20 | $95.30 | $94.15 | 1,373,722 |
| 2020-07-27 | $94.96 | $97.54 | $94.90 | $97.27 | $96.10 | 1,177,050 |
| 2020-07-24 | $95.98 | $96.22 | $93.87 | $94.81 | $93.67 | 1,142,915 |
| 2020-07-23 | $96.59 | $98.09 | $96.32 | $96.66 | $95.50 | 1,386,266 |
| 2020-07-22 | $96.36 | $96.88 | $95.81 | $96.35 | $95.19 | 1,313,240 |
| 2020-07-21 | $95.57 | $96.45 | $95.16 | $96.02 | $94.86 | 2,169,138 |
| 2020-07-20 | $94.91 | $96.22 | $94.76 | $95.21 | $94.06 | 1,236,926 |
| 2020-07-17 | $93.41 | $94.51 | $92.69 | $94.37 | $93.23 | 3,457,675 |
| 2020-07-16 | $92.98 | $93.21 | $92.06 | $92.86 | $91.74 | 1,226,388 |
| 2020-07-15 | $91.74 | $93.06 | $91.08 | $92.88 | $91.76 | 1,897,090 |
| 2020-07-14 | $88.83 | $90.79 | $88.07 | $90.69 | $89.60 | 1,361,140 |
| 2020-07-13 | $89.97 | $91.24 | $88.65 | $89.26 | $88.19 | 1,646,220 |
| 2020-07-10 | $89.85 | $89.87 | $88.57 | $89.42 | $88.34 | 938,092 |
| 2020-07-09 | $89.65 | $90.40 | $88.56 | $89.92 | $88.84 | 1,133,845 |
| 2020-07-08 | $89.52 | $90.33 | $89.13 | $89.54 | $88.46 | 1,069,594 |
| 2020-07-07 | $88.84 | $90.04 | $88.67 | $89.21 | $88.14 | 1,441,704 |
| 2020-07-06 | $89.02 | $90.64 | $89.02 | $89.31 | $88.24 | 1,412,243 |
| 2020-07-02 | $88.83 | $89.49 | $88.55 | $88.68 | $87.61 | 1,507,700 |
| 2020-07-01 | $88.89 | $88.89 | $87.30 | $88.11 | $87.05 | 1,137,629 |
| 2020-06-30 | $87.33 | $88.88 | $87.24 | $88.37 | $87.31 | 1,920,173 |
| 2020-06-29 | $86.56 | $87.36 | $86.11 | $87.29 | $86.24 | 1,302,474 |
| 2020-06-26 | $87.23 | $87.56 | $85.52 | $85.90 | $84.69 | 2,225,790 |
| 2020-06-25 | $86.43 | $87.35 | $84.80 | $87.26 | $86.03 | 1,350,129 |
| 2020-06-24 | $89.08 | $89.08 | $86.32 | $86.56 | $85.34 | 1,806,600 |
| 2020-06-23 | $89.19 | $89.70 | $88.66 | $89.28 | $88.02 | 1,160,309 |
| 2020-06-22 | $88.64 | $89.07 | $87.77 | $88.53 | $87.29 | 1,245,512 |
| 2020-06-19 | $89.41 | $89.79 | $87.76 | $88.73 | $87.48 | 1,782,605 |
| 2020-06-18 | $87.43 | $88.50 | $87.26 | $88.21 | $86.97 | 1,441,115 |
| 2020-06-17 | $87.85 | $88.75 | $87.46 | $87.92 | $86.68 | 900,794 |
| 2020-06-16 | $88.88 | $89.24 | $86.51 | $87.44 | $86.21 | 1,049,239 |
| 2020-06-15 | $84.40 | $87.28 | $83.71 | $86.96 | $85.74 | 1,551,383 |
| 2020-06-12 | $86.83 | $87.30 | $83.99 | $86.11 | $84.90 | 1,520,001 |
| 2020-06-11 | $88.63 | $88.63 | $85.02 | $85.03 | $83.83 | 2,491,265 |
| 2020-06-10 | $90.32 | $90.58 | $89.46 | $89.81 | $88.55 | 1,406,662 |
| 2020-06-09 | $90.09 | $90.51 | $89.32 | $89.77 | $88.51 | 1,817,258 |
| 2020-06-08 | $89.31 | $90.59 | $89.06 | $90.29 | $89.02 | 1,804,745 |
| 2020-06-05 | $92.13 | $93.04 | $90.09 | $90.38 | $89.11 | 2,844,671 |
| 2020-06-04 | $89.82 | $91.74 | $89.82 | $91.14 | $89.86 | 2,227,450 |
| 2020-06-03 | $90.65 | $91.14 | $90.26 | $90.49 | $89.22 | 1,382,490 |
| 2020-06-02 | $90.00 | $90.63 | $89.11 | $90.29 | $89.02 | 1,682,843 |
| 2020-06-01 | $88.04 | $89.98 | $87.94 | $89.91 | $88.65 | 2,477,636 |
| 2020-05-29 | $87.17 | $88.49 | $86.47 | $88.14 | $86.90 | 2,394,489 |
| 2020-05-28 | $86.87 | $87.85 | $86.06 | $86.69 | $85.47 | 1,908,661 |
| 2020-05-27 | $86.30 | $86.48 | $84.37 | $86.18 | $84.97 | 1,916,278 |
| 2020-05-26 | $86.23 | $86.79 | $85.64 | $86.13 | $84.92 | 3,173,416 |
| 2020-05-22 | $85.00 | $87.67 | $84.20 | $84.98 | $83.78 | 5,063,071 |
| 2020-05-21 | $81.72 | $82.19 | $80.46 | $80.75 | $79.61 | 2,573,553 |
| 2020-05-20 | $82.98 | $82.98 | $81.47 | $81.71 | $80.56 | 2,748,146 |
| 2020-05-19 | $83.23 | $83.54 | $81.89 | $81.97 | $80.82 | 2,099,206 |
| 2020-05-18 | $83.24 | $84.39 | $82.29 | $83.66 | $82.48 | 2,075,974 |
| 2020-05-15 | $81.51 | $82.83 | $81.22 | $81.59 | $80.44 | 4,529,394 |
| 2020-05-14 | $79.29 | $81.66 | $78.72 | $81.64 | $80.49 | 2,285,878 |
| 2020-05-13 | $80.38 | $81.93 | $79.03 | $80.16 | $79.03 | 2,664,855 |
| 2020-05-12 | $81.58 | $82.30 | $79.78 | $79.85 | $78.73 | 2,278,944 |
| 2020-05-11 | $79.60 | $81.99 | $79.50 | $81.27 | $80.13 | 1,691,580 |
| 2020-05-08 | $79.67 | $80.33 | $79.19 | $79.71 | $78.59 | 2,255,008 |
| 2020-05-07 | $78.77 | $79.33 | $77.54 | $78.50 | $77.40 | 1,190,564 |
| 2020-05-06 | $76.69 | $78.83 | $76.65 | $77.87 | $76.77 | 2,303,584 |
| 2020-05-05 | $74.91 | $77.58 | $74.83 | $76.37 | $75.30 | 1,476,069 |
| 2020-05-04 | $74.28 | $74.62 | $73.42 | $74.56 | $73.51 | 1,555,396 |
| 2020-05-01 | $75.55 | $76.10 | $73.57 | $74.21 | $73.17 | 1,618,594 |
| 2020-04-30 | $77.96 | $78.44 | $75.99 | $76.66 | $75.58 | 1,795,163 |
| 2020-04-29 | $76.30 | $79.38 | $76.14 | $78.72 | $77.61 | 2,409,376 |
| 2020-04-28 | $77.00 | $77.00 | $75.34 | $75.45 | $74.39 | 1,855,939 |
| 2020-04-27 | $76.35 | $76.62 | $75.84 | $76.25 | $75.18 | 1,295,830 |
| 2020-04-24 | $75.62 | $75.91 | $74.02 | $75.75 | $74.68 | 1,654,283 |
| 2020-04-23 | $76.60 | $77.49 | $75.05 | $75.09 | $74.03 | 2,097,688 |
| 2020-04-22 | $74.75 | $75.58 | $73.78 | $75.17 | $74.11 | 2,347,360 |
| 2020-04-21 | $75.76 | $75.80 | $73.71 | $73.75 | $72.71 | 2,824,291 |
| 2020-04-20 | $79.05 | $79.05 | $76.98 | $77.37 | $76.28 | 1,679,446 |
| 2020-04-17 | $80.09 | $80.35 | $78.31 | $79.55 | $78.43 | 1,313,389 |
| 2020-04-16 | $78.06 | $78.92 | $76.47 | $78.75 | $77.64 | 1,963,426 |
| 2020-04-15 | $77.44 | $78.39 | $77.00 | $77.05 | $75.97 | 2,721,130 |
| 2020-04-14 | $77.30 | $79.20 | $77.24 | $78.83 | $77.72 | 2,650,262 |
| 2020-04-13 | $77.44 | $77.99 | $75.02 | $76.21 | $75.14 | 1,533,000 |
| 2020-04-09 | $76.43 | $78.72 | $76.23 | $78.33 | $77.23 | 2,399,863 |
| 2020-04-08 | $74.17 | $77.17 | $72.75 | $76.69 | $75.61 | 2,702,954 |
| 2020-04-07 | $76.61 | $77.56 | $74.02 | $74.03 | $72.99 | 2,458,009 |
| 2020-04-06 | $72.97 | $74.99 | $72.25 | $74.36 | $73.31 | 2,311,963 |
| 2020-04-03 | $71.71 | $72.33 | $69.66 | $70.42 | $69.43 | 2,052,642 |
| 2020-04-02 | $68.27 | $72.45 | $68.14 | $72.29 | $71.27 | 1,840,311 |
| 2020-04-01 | $69.47 | $70.23 | $68.15 | $68.92 | $67.95 | 2,173,595 |
| 2020-03-31 | $72.34 | $72.80 | $70.50 | $71.62 | $70.61 | 1,822,122 |
| 2020-03-30 | $71.06 | $73.18 | $71.06 | $72.67 | $71.65 | 1,486,203 |
| 2020-03-27 | $71.55 | $73.21 | $70.28 | $70.91 | $69.74 | 1,829,770 |
| 2020-03-26 | $70.00 | $74.45 | $69.65 | $73.72 | $72.50 | 3,267,458 |
| 2020-03-25 | $67.12 | $71.79 | $65.11 | $69.00 | $67.86 | 2,628,144 |
| 2020-03-24 | $65.53 | $68.18 | $64.60 | $67.00 | $65.89 | 2,868,885 |
| 2020-03-23 | $66.80 | $67.56 | $62.09 | $63.37 | $62.32 | 2,989,558 |
| 2020-03-20 | $65.99 | $71.00 | $64.96 | $66.46 | $65.36 | 3,258,439 |
| 2020-03-19 | $68.54 | $68.59 | $64.17 | $65.76 | $64.68 | 3,430,695 |
| 2020-03-18 | $65.19 | $69.88 | $65.18 | $68.87 | $67.73 | 4,123,865 |
| 2020-03-17 | $66.02 | $70.53 | $63.94 | $70.44 | $69.28 | 3,341,762 |
| 2020-03-16 | $63.41 | $66.62 | $61.13 | $64.13 | $63.07 | 4,742,810 |
| 2020-03-13 | $66.53 | $69.51 | $63.75 | $69.20 | $68.06 | 3,258,243 |
| 2020-03-12 | $64.00 | $67.14 | $62.16 | $63.42 | $62.37 | 5,054,964 |
| 2020-03-11 | $70.76 | $71.73 | $67.57 | $68.84 | $67.70 | 4,985,869 |
| 2020-03-10 | $73.05 | $73.62 | $69.66 | $72.91 | $71.71 | 3,537,258 |
| 2020-03-09 | $72.59 | $74.19 | $70.17 | $70.75 | $69.58 | 4,598,185 |
| 2020-03-06 | $77.95 | $78.90 | $76.50 | $78.56 | $77.26 | 2,959,913 |
| 2020-03-05 | $82.14 | $83.25 | $79.70 | $80.46 | $79.13 | 2,322,637 |
| 2020-03-04 | $81.77 | $84.43 | $80.72 | $84.35 | $82.96 | 1,905,295 |
| 2020-03-03 | $81.89 | $85.00 | $79.28 | $80.32 | $78.99 | 3,017,230 |
| 2020-03-02 | $77.31 | $82.00 | $77.24 | $81.97 | $80.62 | 3,407,549 |
| 2020-02-28 | $74.97 | $77.07 | $74.17 | $77.07 | $75.80 | 3,755,580 |
| 2020-02-27 | $76.68 | $80.30 | $76.37 | $77.43 | $76.15 | 2,879,357 |
| 2020-02-26 | $78.66 | $80.27 | $78.09 | $78.11 | $76.82 | 2,526,026 |
| 2020-02-25 | $80.70 | $80.88 | $77.69 | $77.95 | $76.66 | 2,767,995 |
| 2020-02-24 | $82.22 | $82.59 | $80.02 | $80.50 | $79.17 | 2,919,240 |
| 2020-02-21 | $83.90 | $85.09 | $83.40 | $85.07 | $83.67 | 1,762,536 |
| 2020-02-20 | $84.90 | $84.99 | $83.36 | $84.34 | $82.95 | 2,543,584 |
| 2020-02-19 | $84.70 | $85.84 | $83.45 | $85.35 | $83.94 | 4,741,298 |
| 2020-02-18 | $85.66 | $86.08 | $84.53 | $84.79 | $83.39 | 2,872,477 |
| 2020-02-14 | $85.72 | $85.86 | $85.12 | $85.82 | $84.40 | 1,965,354 |
| 2020-02-13 | $85.10 | $85.68 | $84.66 | $85.47 | $84.06 | 1,596,270 |
| 2020-02-12 | $85.40 | $86.06 | $85.29 | $85.43 | $84.02 | 1,464,200 |
| 2020-02-11 | $85.03 | $85.67 | $84.84 | $85.09 | $83.69 | 1,543,151 |
| 2020-02-10 | $83.04 | $84.64 | $82.93 | $84.43 | $83.04 | 2,066,861 |
| 2020-02-07 | $84.61 | $84.79 | $82.92 | $83.17 | $81.80 | 1,447,606 |
| 2020-02-06 | $85.31 | $85.39 | $84.58 | $84.82 | $83.42 | 835,477 |
| 2020-02-05 | $84.53 | $85.50 | $84.39 | $84.93 | $83.53 | 2,345,127 |
| 2020-02-04 | $82.85 | $83.90 | $82.78 | $83.52 | $82.14 | 1,676,020 |
| 2020-02-03 | $83.29 | $83.69 | $82.11 | $82.15 | $80.79 | 1,919,771 |
| 2020-01-31 | $84.03 | $84.34 | $82.34 | $82.56 | $81.20 | 2,850,446 |
| 2020-01-30 | $84.90 | $85.03 | $83.60 | $84.38 | $82.99 | 3,026,658 |
| 2020-01-29 | $87.55 | $88.36 | $87.15 | $87.24 | $85.80 | 1,131,523 |
| 2020-01-28 | $86.85 | $87.48 | $86.19 | $87.18 | $85.74 | 1,652,210 |
| 2020-01-27 | $86.54 | $87.17 | $86.21 | $86.56 | $85.13 | 1,867,959 |
| 2020-01-24 | $89.45 | $89.46 | $87.58 | $88.26 | $86.80 | 1,164,489 |
| 2020-01-23 | $89.62 | $89.98 | $88.66 | $89.07 | $87.60 | 1,228,291 |
| 2020-01-22 | $89.94 | $90.64 | $89.84 | $90.13 | $88.64 | 1,665,822 |
| 2020-01-21 | $89.80 | $90.15 | $89.46 | $89.61 | $88.13 | 2,697,372 |
| 2020-01-17 | $89.97 | $90.28 | $89.21 | $90.12 | $88.63 | 3,718,336 |
| 2020-01-16 | $89.12 | $89.49 | $88.86 | $89.46 | $87.98 | 1,480,891 |
| 2020-01-15 | $87.63 | $89.11 | $87.55 | $88.62 | $87.16 | 1,630,364 |
| 2020-01-14 | $87.27 | $88.21 | $86.70 | $87.99 | $86.54 | 1,675,243 |
| 2020-01-13 | $87.81 | $88.32 | $86.74 | $87.46 | $86.02 | 1,630,160 |
| 2020-01-10 | $87.72 | $88.24 | $87.32 | $87.59 | $86.14 | 1,417,028 |
| 2020-01-09 | $86.46 | $87.70 | $86.17 | $87.27 | $85.83 | 1,912,699 |
| 2020-01-08 | $85.96 | $86.47 | $85.20 | $85.92 | $84.50 | 1,847,585 |
| 2020-01-07 | $83.96 | $85.26 | $83.94 | $85.08 | $83.68 | 1,722,896 |
| 2020-01-06 | $84.00 | $84.82 | $83.60 | $84.82 | $83.42 | 1,992,491 |
| 2020-01-03 | $84.67 | $85.33 | $84.50 | $84.57 | $83.17 | 1,118,322 |
| 2020-01-02 | $85.90 | $86.35 | $85.20 | $85.95 | $84.53 | 1,410,486 |
| 2019-12-31 | $84.84 | $85.34 | $84.67 | $85.31 | $83.90 | 1,176,222 |
| 2019-12-30 | $85.34 | $85.40 | $84.64 | $84.90 | $83.50 | 742,820 |
| 2019-12-27 | $85.68 | $85.68 | $85.11 | $85.42 | $83.83 | 767,716 |
| 2019-12-26 | $85.31 | $85.64 | $85.09 | $85.45 | $83.86 | 649,078 |
| 2019-12-24 | $85.45 | $85.45 | $84.98 | $85.30 | $83.72 | 271,858 |
| 2019-12-23 | $85.42 | $85.44 | $84.76 | $85.26 | $83.68 | 816,020 |
| 2019-12-20 | $84.94 | $85.31 | $84.32 | $85.19 | $83.61 | 2,287,793 |
| 2019-12-19 | $83.95 | $84.67 | $83.56 | $84.51 | $82.94 | 1,696,006 |
| 2019-12-18 | $83.75 | $84.05 | $83.36 | $83.43 | $81.88 | 2,025,494 |
| 2019-12-17 | $84.76 | $84.86 | $83.78 | $83.95 | $82.39 | 1,653,196 |
| 2019-12-16 | $84.47 | $84.97 | $84.00 | $84.45 | $82.88 | 1,371,246 |
| 2019-12-13 | $84.67 | $84.74 | $83.59 | $83.71 | $82.15 | 1,811,165 |
| 2019-12-12 | $83.49 | $84.98 | $83.17 | $84.81 | $83.23 | 1,920,781 |
| 2019-12-11 | $82.93 | $83.47 | $82.57 | $83.42 | $81.87 | 1,595,285 |
| 2019-12-10 | $82.90 | $83.80 | $82.70 | $82.93 | $81.39 | 3,067,680 |
| 2019-12-09 | $82.34 | $82.47 | $81.55 | $81.62 | $80.10 | 1,913,684 |
| 2019-12-06 | $82.24 | $82.42 | $81.82 | $82.21 | $80.68 | 1,783,441 |
| 2019-12-05 | $80.89 | $81.74 | $80.50 | $81.53 | $80.02 | 1,900,031 |
| 2019-12-04 | $80.30 | $81.00 | $80.18 | $80.93 | $79.43 | 1,690,909 |
| 2019-12-03 | $79.52 | $80.11 | $79.17 | $80.10 | $78.61 | 2,110,132 |
| 2019-12-02 | $80.78 | $80.99 | $80.02 | $80.35 | $78.86 | 1,775,635 |
| 2019-11-29 | $80.96 | $81.24 | $80.47 | $80.77 | $79.27 | 835,780 |
| 2019-11-27 | $81.08 | $81.34 | $80.69 | $81.08 | $79.57 | 1,628,005 |
| 2019-11-26 | $78.57 | $81.03 | $77.96 | $80.95 | $79.45 | 5,329,764 |
| 2019-11-25 | $79.45 | $80.46 | $79.30 | $80.26 | $78.77 | 2,640,193 |
| 2019-11-22 | $78.61 | $79.19 | $78.23 | $79.12 | $77.65 | 1,869,681 |
| 2019-11-21 | $78.97 | $78.97 | $77.31 | $78.30 | $76.85 | 2,142,169 |
| 2019-11-20 | $79.16 | $79.36 | $78.21 | $78.52 | $77.06 | 2,429,830 |
| 2019-11-19 | $78.17 | $79.49 | $77.84 | $79.29 | $77.82 | 1,704,766 |
| 2019-11-18 | $78.14 | $78.50 | $77.50 | $77.94 | $76.49 | 1,641,215 |
| 2019-11-15 | $76.93 | $78.31 | $76.61 | $78.26 | $76.81 | 1,700,368 |
| 2019-11-14 | $77.21 | $77.45 | $76.48 | $76.76 | $75.33 | 1,113,519 |
| 2019-11-13 | $76.82 | $77.50 | $76.56 | $77.16 | $75.73 | 1,104,429 |
| 2019-11-12 | $77.00 | $77.55 | $76.72 | $77.05 | $75.62 | 1,008,400 |
| 2019-11-11 | $76.25 | $76.85 | $76.13 | $76.85 | $75.42 | 1,149,169 |
| 2019-11-08 | $75.90 | $76.65 | $75.65 | $76.64 | $75.22 | 1,231,456 |
| 2019-11-07 | $76.34 | $76.38 | $75.68 | $75.91 | $74.50 | 860,939 |
| 2019-11-06 | $75.70 | $75.94 | $74.94 | $75.79 | $74.38 | 1,355,737 |
| 2019-11-05 | $76.82 | $76.91 | $75.47 | $75.55 | $74.15 | 2,362,034 |
| 2019-11-04 | $77.68 | $77.85 | $76.73 | $76.74 | $75.31 | 1,010,174 |
| 2019-11-01 | $76.51 | $77.35 | $76.32 | $76.97 | $75.54 | 1,106,264 |
| 2019-10-31 | $76.00 | $76.12 | $75.10 | $75.75 | $74.34 | 970,472 |
| 2019-10-30 | $76.04 | $76.15 | $75.24 | $76.12 | $74.71 | 914,825 |
| 2019-10-29 | $75.05 | $76.68 | $74.94 | $76.17 | $74.75 | 1,113,263 |
| 2019-10-28 | $75.69 | $76.56 | $75.69 | $76.15 | $74.74 | 1,143,869 |
| 2019-10-25 | $74.70 | $75.97 | $74.13 | $75.39 | $73.99 | 835,050 |
| 2019-10-24 | $75.03 | $75.11 | $74.46 | $75.00 | $73.61 | 1,582,478 |
| 2019-10-23 | $75.02 | $75.89 | $74.68 | $74.98 | $73.59 | 1,828,337 |
| 2019-10-22 | $75.68 | $76.33 | $74.64 | $74.69 | $73.30 | 1,327,981 |
| 2019-10-21 | $74.88 | $75.51 | $74.69 | $75.48 | $74.08 | 1,739,523 |
| 2019-10-18 | $74.00 | $74.82 | $73.77 | $74.57 | $73.18 | 2,121,895 |
| 2019-10-17 | $75.69 | $76.25 | $74.90 | $74.92 | $73.53 | 1,657,121 |
| 2019-10-16 | $75.30 | $75.88 | $74.96 | $75.27 | $73.87 | 2,401,590 |
| 2019-10-15 | $75.80 | $76.36 | $75.68 | $75.75 | $74.34 | 854,689 |
| 2019-10-14 | $75.18 | $75.80 | $74.99 | $75.18 | $73.78 | 845,358 |
| 2019-10-11 | $75.55 | $76.21 | $75.24 | $75.30 | $73.90 | 1,216,971 |
| 2019-10-10 | $73.43 | $74.43 | $73.43 | $74.00 | $72.63 | 1,460,394 |
| 2019-10-09 | $73.05 | $73.84 | $72.64 | $73.47 | $72.11 | 1,519,249 |
| 2019-10-08 | $73.97 | $73.97 | $71.73 | $72.49 | $71.14 | 3,034,916 |
| 2019-10-07 | $75.35 | $75.69 | $74.64 | $75.10 | $73.70 | 1,065,442 |
| 2019-10-04 | $74.08 | $75.91 | $74.06 | $75.88 | $74.47 | 1,289,752 |
| 2019-10-03 | $73.38 | $73.88 | $72.47 | $73.87 | $72.50 | 1,909,903 |
| 2019-10-02 | $74.32 | $74.54 | $72.90 | $73.35 | $71.99 | 2,031,175 |
| 2019-10-01 | $76.50 | $76.89 | $74.59 | $74.84 | $73.45 | 2,221,177 |
| 2019-09-30 | $76.37 | $77.11 | $76.33 | $76.63 | $75.21 | 1,713,739 |
| 2019-09-27 | $77.02 | $77.31 | $75.92 | $76.39 | $74.81 | 1,639,828 |
| 2019-09-26 | $76.45 | $76.96 | $76.09 | $76.52 | $74.94 | 1,328,608 |
| 2019-09-25 | $76.05 | $76.56 | $75.16 | $76.33 | $74.75 | 1,811,568 |
| 2019-09-24 | $78.29 | $78.39 | $75.64 | $75.97 | $74.40 | 4,317,585 |
| 2019-09-23 | $77.48 | $78.39 | $77.27 | $78.06 | $76.45 | 2,233,638 |
| 2019-09-20 | $78.22 | $78.74 | $77.91 | $77.97 | $76.36 | 4,615,740 |
| 2019-09-19 | $77.58 | $78.15 | $77.32 | $78.07 | $76.46 | 1,779,338 |
| 2019-09-18 | $76.36 | $77.57 | $75.75 | $77.57 | $75.97 | 1,993,422 |
| 2019-09-17 | $76.95 | $76.97 | $76.28 | $76.40 | $74.82 | 2,722,866 |
| 2019-09-16 | $77.32 | $77.43 | $76.46 | $77.15 | $75.55 | 2,862,699 |
| 2019-09-13 | $77.59 | $78.05 | $77.18 | $77.90 | $76.29 | 2,673,363 |
| 2019-09-12 | $77.01 | $78.09 | $76.71 | $77.57 | $75.97 | 4,009,762 |
| 2019-09-11 | $75.07 | $77.01 | $75.07 | $76.99 | $75.40 | 2,800,328 |
| 2019-09-10 | $73.50 | $75.03 | $73.29 | $74.77 | $73.22 | 2,838,030 |
| 2019-09-09 | $74.39 | $74.59 | $73.67 | $74.18 | $72.65 | 2,978,545 |
| 2019-09-06 | $73.69 | $74.37 | $73.69 | $74.28 | $72.74 | 3,117,566 |
| 2019-09-05 | $71.64 | $73.71 | $71.64 | $73.52 | $72.00 | 2,997,855 |
| 2019-09-04 | $70.94 | $71.22 | $69.96 | $70.86 | $69.39 | 1,820,588 |
| 2019-09-03 | $70.70 | $71.04 | $69.48 | $70.41 | $68.95 | 2,227,812 |
| 2019-08-30 | $71.45 | $72.45 | $70.82 | $71.11 | $69.64 | 2,356,396 |
| 2019-08-29 | $70.81 | $71.29 | $70.48 | $70.70 | $69.24 | 1,611,155 |
| 2019-08-28 | $69.26 | $70.26 | $68.81 | $69.94 | $68.49 | 1,673,981 |
| 2019-08-27 | $70.05 | $70.33 | $69.11 | $69.48 | $68.04 | 2,032,338 |
| 2019-08-26 | $70.11 | $70.64 | $68.79 | $69.64 | $68.20 | 1,827,254 |
| 2019-08-23 | $71.50 | $71.67 | $69.25 | $69.55 | $68.11 | 2,990,027 |
| 2019-08-22 | $72.45 | $72.77 | $71.25 | $71.74 | $70.26 | 1,643,997 |
| 2019-08-21 | $71.96 | $72.33 | $71.19 | $72.20 | $70.71 | 1,897,423 |
| 2019-08-20 | $71.42 | $72.26 | $71.10 | $71.12 | $69.65 | 2,171,244 |
| 2019-08-19 | $71.93 | $72.28 | $71.50 | $71.75 | $70.27 | 2,050,446 |
| 2019-08-16 | $69.90 | $71.18 | $68.96 | $71.08 | $69.61 | 3,367,096 |
| 2019-08-15 | $71.94 | $72.65 | $69.42 | $69.59 | $68.15 | 6,701,003 |
| 2019-08-14 | $66.58 | $67.02 | $65.35 | $65.59 | $64.23 | 3,509,695 |
| 2019-08-13 | $66.91 | $68.78 | $66.50 | $67.64 | $66.24 | 3,170,549 |
| 2019-08-12 | $68.22 | $68.38 | $66.50 | $66.63 | $65.25 | 2,294,418 |
| 2019-08-09 | $68.94 | $68.94 | $67.82 | $68.64 | $67.22 | 1,866,212 |
| 2019-08-08 | $68.43 | $69.51 | $68.10 | $69.49 | $68.05 | 2,014,261 |
| 2019-08-07 | $66.87 | $68.27 | $66.48 | $67.97 | $66.56 | 2,172,854 |
| 2019-08-06 | $66.41 | $67.68 | $66.04 | $67.66 | $66.26 | 2,436,228 |
| 2019-08-05 | $66.84 | $67.17 | $65.66 | $65.86 | $64.50 | 3,273,115 |
| 2019-08-02 | $69.12 | $69.13 | $67.56 | $68.08 | $66.67 | 2,803,508 |
| 2019-08-01 | $69.63 | $70.68 | $68.39 | $69.21 | $67.78 | 2,494,123 |
| 2019-07-31 | $70.19 | $70.66 | $68.92 | $69.41 | $67.97 | 3,846,063 |
| 2019-07-30 | $69.25 | $70.18 | $68.10 | $70.15 | $68.70 | 2,871,810 |
| 2019-07-29 | $69.50 | $70.50 | $69.38 | $70.37 | $68.92 | 2,750,044 |
| 2019-07-26 | $70.13 | $70.19 | $69.35 | $69.50 | $68.06 | 2,392,634 |
| 2019-07-25 | $69.75 | $70.01 | $69.55 | $69.85 | $68.41 | 1,904,682 |
| 2019-07-24 | $69.25 | $69.58 | $68.62 | $69.58 | $68.14 | 3,190,394 |
| 2019-07-23 | $69.40 | $70.17 | $69.16 | $69.89 | $68.45 | 3,304,218 |
| 2019-07-22 | $68.91 | $69.47 | $68.46 | $69.09 | $67.66 | 3,103,341 |
| 2019-07-19 | $70.58 | $70.58 | $68.60 | $68.70 | $67.28 | 2,694,430 |
| 2019-07-18 | $70.01 | $70.61 | $69.66 | $70.13 | $68.68 | 2,713,000 |
| 2019-07-17 | $70.31 | $70.56 | $69.59 | $69.59 | $68.15 | 2,402,290 |
| 2019-07-16 | $70.00 | $70.36 | $69.33 | $69.95 | $68.50 | 3,067,218 |
| 2019-07-15 | $71.02 | $71.02 | $69.49 | $70.55 | $69.09 | 3,955,265 |
| 2019-07-12 | $71.28 | $72.27 | $70.83 | $71.65 | $70.17 | 2,542,424 |
| 2019-07-11 | $73.77 | $73.78 | $71.48 | $71.74 | $70.26 | 6,562,456 |
| 2019-07-10 | $73.58 | $73.94 | $73.13 | $73.37 | $71.85 | 1,785,225 |
| 2019-07-09 | $73.49 | $74.08 | $73.11 | $73.45 | $71.93 | 2,092,180 |
| 2019-07-08 | $75.53 | $75.99 | $73.50 | $73.84 | $72.31 | 2,217,365 |
| 2019-07-05 | $76.34 | $76.47 | $75.30 | $75.75 | $74.18 | 1,493,127 |
| 2019-07-03 | $75.86 | $76.93 | $75.70 | $76.80 | $75.21 | 1,153,149 |
| 2019-07-02 | $75.85 | $76.18 | $75.25 | $75.61 | $74.05 | 1,876,980 |
| 2019-07-01 | $75.60 | $75.89 | $74.92 | $75.78 | $74.21 | 2,756,169 |
| 2019-06-28 | $73.26 | $74.70 | $73.10 | $74.67 | $72.97 | 3,159,736 |
| 2019-06-27 | $72.55 | $73.28 | $72.20 | $73.19 | $71.52 | 1,480,248 |
| 2019-06-26 | $72.64 | $73.18 | $72.04 | $72.14 | $70.50 | 1,583,790 |
| 2019-06-25 | $73.19 | $73.63 | $72.41 | $72.51 | $70.86 | 1,340,355 |
| 2019-06-24 | $73.33 | $73.68 | $72.26 | $73.14 | $71.47 | 1,251,576 |
| 2019-06-21 | $73.14 | $73.54 | $72.55 | $73.34 | $71.67 | 3,096,151 |
| 2019-06-20 | $73.22 | $73.42 | $72.36 | $73.32 | $71.65 | 2,077,813 |
| 2019-06-19 | $71.89 | $72.73 | $71.89 | $72.65 | $70.99 | 1,916,665 |
| 2019-06-18 | $70.80 | $72.22 | $70.57 | $71.91 | $70.27 | 2,350,398 |
| 2019-06-17 | $70.25 | $70.60 | $69.89 | $70.29 | $68.69 | 1,149,172 |
| 2019-06-14 | $70.31 | $70.45 | $69.74 | $69.97 | $68.38 | 1,602,711 |
| 2019-06-13 | $70.56 | $70.71 | $69.89 | $70.30 | $68.70 | 1,886,929 |
| 2019-06-12 | $70.08 | $70.29 | $68.93 | $70.29 | $68.69 | 1,546,794 |
| 2019-06-11 | $72.25 | $72.60 | $69.81 | $70.09 | $68.49 | 1,748,246 |
| 2019-06-10 | $69.68 | $70.55 | $69.36 | $70.29 | $68.69 | 1,477,113 |
| 2019-06-07 | $69.70 | $70.22 | $69.33 | $69.52 | $67.94 | 1,547,509 |
| 2019-06-06 | $68.52 | $69.68 | $68.52 | $69.16 | $67.58 | 2,468,975 |
| 2019-06-05 | $68.61 | $69.01 | $67.89 | $68.35 | $66.79 | 2,289,217 |
| 2019-06-04 | $67.66 | $68.00 | $66.41 | $67.95 | $66.40 | 4,402,784 |
| 2019-06-03 | $67.04 | $68.10 | $66.82 | $66.99 | $65.46 | 2,560,644 |
| 2019-05-31 | $66.24 | $67.56 | $66.07 | $67.05 | $65.52 | 2,829,317 |
| 2019-05-30 | $67.59 | $67.90 | $66.73 | $66.89 | $65.37 | 2,947,887 |
| 2019-05-29 | $66.59 | $67.99 | $66.59 | $67.30 | $65.77 | 3,722,106 |
| 2019-05-28 | $68.43 | $68.86 | $66.96 | $67.08 | $65.55 | 2,984,703 |
| 2019-05-24 | $68.14 | $69.89 | $68.08 | $68.36 | $66.80 | 3,852,867 |
| 2019-05-23 | $67.18 | $67.85 | $66.03 | $67.70 | $66.16 | 5,358,753 |
| 2019-05-22 | $68.17 | $68.64 | $67.51 | $67.97 | $66.42 | 4,985,412 |
| 2019-05-21 | $69.37 | $70.44 | $68.25 | $68.32 | $66.76 | 3,928,214 |
| 2019-05-20 | $68.66 | $69.97 | $68.64 | $68.93 | $67.36 | 4,029,685 |
| 2019-05-17 | $68.44 | $69.87 | $68.19 | $69.11 | $67.54 | 3,935,714 |
| 2019-05-16 | $67.60 | $69.42 | $67.60 | $69.30 | $67.72 | 4,567,668 |
| 2019-05-15 | $67.36 | $69.90 | $66.24 | $67.64 | $66.10 | 14,523,763 |
| 2019-05-14 | $74.43 | $76.67 | $74.30 | $76.01 | $74.28 | 2,557,726 |
| 2019-05-13 | $75.75 | $75.91 | $73.23 | $73.84 | $72.16 | 3,547,282 |
| 2019-05-10 | $76.64 | $77.14 | $74.09 | $77.10 | $75.34 | 2,849,795 |
| 2019-05-09 | $75.67 | $77.06 | $74.85 | $77.00 | $75.25 | 1,717,541 |
| 2019-05-08 | $76.78 | $77.30 | $76.13 | $76.61 | $74.86 | 2,243,580 |
| 2019-05-07 | $78.59 | $78.77 | $76.03 | $76.67 | $74.92 | 1,732,161 |
| 2019-05-06 | $77.62 | $79.41 | $77.21 | $79.35 | $77.54 | 1,624,324 |
| 2019-05-03 | $78.58 | $79.56 | $78.58 | $79.29 | $77.48 | 1,303,198 |
| 2019-05-02 | $77.41 | $78.34 | $77.15 | $78.20 | $76.42 | 946,764 |
| 2019-05-01 | $78.49 | $78.92 | $77.28 | $77.47 | $75.70 | 1,078,572 |
| 2019-04-30 | $77.44 | $78.59 | $77.38 | $78.50 | $76.71 | 1,726,239 |
| 2019-04-29 | $77.47 | $78.44 | $77.32 | $77.33 | $75.57 | 2,177,700 |
| 2019-04-26 | $76.98 | $77.46 | $76.30 | $77.42 | $75.66 | 1,608,922 |
| 2019-04-25 | $75.26 | $77.04 | $74.94 | $76.72 | $74.97 | 1,481,436 |
| 2019-04-24 | $75.84 | $76.63 | $75.43 | $75.79 | $74.06 | 1,942,651 |
| 2019-04-23 | $74.28 | $76.80 | $73.76 | $75.56 | $73.84 | 4,607,107 |
| 2019-04-22 | $75.93 | $76.72 | $75.13 | $75.57 | $73.85 | 2,016,043 |
| 2019-04-18 | $75.73 | $76.54 | $75.31 | $76.17 | $74.43 | 2,874,195 |
| 2019-04-17 | $78.15 | $78.32 | $74.46 | $75.43 | $73.71 | 4,471,971 |
| 2019-04-16 | $80.82 | $80.96 | $77.19 | $77.55 | $75.78 | 3,441,597 |
| 2019-04-15 | $81.00 | $81.13 | $79.91 | $80.40 | $78.57 | 1,627,268 |
| 2019-04-12 | $81.43 | $82.06 | $80.90 | $80.98 | $79.13 | 1,249,295 |
| 2019-04-11 | $81.88 | $81.92 | $80.89 | $81.08 | $79.23 | 1,071,479 |
| 2019-04-10 | $81.45 | $82.24 | $81.45 | $81.68 | $79.82 | 982,886 |
| 2019-04-09 | $81.56 | $81.72 | $81.27 | $81.42 | $79.56 | 1,254,742 |
| 2019-04-08 | $81.57 | $81.71 | $80.58 | $81.69 | $79.83 | 783,350 |
| 2019-04-05 | $81.19 | $81.92 | $81.05 | $81.47 | $79.61 | 1,502,875 |
| 2019-04-04 | $81.84 | $82.05 | $80.44 | $80.83 | $78.99 | 2,180,112 |
| 2019-04-03 | $81.54 | $82.02 | $81.46 | $81.94 | $80.07 | 2,141,025 |
| 2019-04-02 | $81.71 | $81.76 | $81.03 | $81.14 | $79.29 | 1,203,037 |
| 2019-04-01 | $80.96 | $81.77 | $80.96 | $81.56 | $79.70 | 1,522,681 |
| 2019-03-29 | $80.16 | $80.67 | $79.95 | $80.38 | $78.39 | 1,585,137 |
| 2019-03-28 | $79.39 | $79.79 | $78.71 | $79.70 | $77.73 | 1,615,615 |
| 2019-03-27 | $80.50 | $80.77 | $78.89 | $79.00 | $77.04 | 1,446,133 |
| 2019-03-26 | $80.39 | $81.04 | $80.13 | $80.65 | $78.65 | 1,428,157 |
| 2019-03-25 | $79.09 | $79.86 | $78.66 | $79.52 | $77.55 | 923,006 |
| 2019-03-22 | $81.54 | $81.68 | $78.97 | $78.99 | $77.03 | 1,435,825 |
| 2019-03-21 | $80.55 | $82.27 | $80.55 | $82.00 | $79.97 | 986,602 |
| 2019-03-20 | $81.28 | $81.44 | $80.25 | $80.92 | $78.92 | 1,768,328 |
| 2019-03-19 | $81.27 | $81.77 | $81.03 | $81.20 | $79.19 | 1,172,573 |
| 2019-03-18 | $81.10 | $81.29 | $80.49 | $80.97 | $78.97 | 1,617,696 |
| 2019-03-15 | $80.86 | $81.43 | $80.83 | $81.10 | $79.09 | 1,999,067 |
| 2019-03-14 | $80.06 | $80.67 | $80.06 | $80.61 | $78.61 | 1,268,470 |
| 2019-03-13 | $80.22 | $80.74 | $80.02 | $80.13 | $78.15 | 1,529,133 |
| 2019-03-12 | $79.58 | $80.13 | $79.16 | $79.93 | $77.95 | 1,532,269 |
| 2019-03-11 | $78.28 | $79.47 | $78.26 | $79.30 | $77.34 | 1,210,929 |
| 2019-03-08 | $78.18 | $78.24 | $77.40 | $77.98 | $76.05 | 1,483,484 |
| 2019-03-07 | $78.69 | $79.10 | $78.01 | $78.73 | $76.78 | 1,818,134 |
| 2019-03-06 | $79.82 | $79.98 | $78.73 | $78.75 | $76.80 | 1,750,488 |
| 2019-03-05 | $80.02 | $80.03 | $79.36 | $79.74 | $77.77 | 1,405,644 |
| 2019-03-04 | $81.50 | $81.76 | $79.53 | $80.13 | $78.15 | 3,204,122 |
| 2019-03-01 | $80.00 | $81.44 | $80.00 | $81.24 | $79.23 | 1,625,899 |
| 2019-02-28 | $79.18 | $79.75 | $78.89 | $79.44 | $77.47 | 1,759,103 |
| 2019-02-27 | $78.25 | $79.55 | $78.25 | $79.42 | $77.45 | 1,254,403 |
| 2019-02-26 | $79.21 | $79.27 | $78.42 | $78.55 | $76.61 | 1,992,595 |
| 2019-02-25 | $78.90 | $79.84 | $78.85 | $79.34 | $77.38 | 1,878,041 |
| 2019-02-22 | $78.16 | $78.46 | $77.83 | $78.42 | $76.48 | 2,797,669 |
| 2019-02-21 | $77.67 | $78.58 | $76.50 | $77.89 | $75.96 | 3,570,828 |
| 2019-02-20 | $77.53 | $78.80 | $77.33 | $78.56 | $76.62 | 2,076,523 |
| 2019-02-19 | $78.00 | $78.32 | $77.41 | $77.52 | $75.60 | 2,967,968 |
| 2019-02-15 | $77.63 | $78.31 | $77.47 | $78.30 | $76.36 | 1,919,672 |
| 2019-02-14 | $77.00 | $77.28 | $76.52 | $77.02 | $75.11 | 1,618,269 |
| 2019-02-13 | $77.37 | $77.49 | $76.74 | $77.25 | $75.34 | 1,376,358 |
| 2019-02-12 | $76.80 | $77.25 | $76.43 | $77.07 | $75.16 | 2,045,501 |
| 2019-02-11 | $76.00 | $76.39 | $75.75 | $76.08 | $74.20 | 1,018,208 |
| 2019-02-08 | $75.07 | $75.81 | $74.76 | $75.80 | $73.92 | 1,318,051 |
| 2019-02-07 | $75.72 | $76.12 | $74.87 | $75.33 | $73.47 | 1,660,637 |
| 2019-02-06 | $76.11 | $76.69 | $76.00 | $76.30 | $74.41 | 1,504,860 |
| 2019-02-05 | $75.80 | $76.51 | $75.79 | $76.31 | $74.42 | 1,593,537 |
| 2019-02-04 | $76.18 | $76.23 | $75.32 | $76.03 | $74.15 | 2,245,893 |
| 2019-02-01 | $76.16 | $76.59 | $75.62 | $76.04 | $74.16 | 1,343,915 |
| 2019-01-31 | $75.21 | $76.31 | $74.67 | $76.05 | $74.17 | 2,951,321 |
| 2019-01-30 | $73.74 | $75.59 | $73.48 | $75.44 | $73.57 | 1,679,472 |
| 2019-01-29 | $73.70 | $74.06 | $73.20 | $73.56 | $71.74 | 1,684,521 |
| 2019-01-28 | $72.76 | $73.28 | $72.41 | $73.27 | $71.46 | 1,729,625 |
| 2019-01-25 | $72.79 | $73.73 | $72.56 | $73.65 | $71.83 | 2,215,271 |
| 2019-01-24 | $71.46 | $72.20 | $71.39 | $72.18 | $70.39 | 1,509,599 |
| 2019-01-23 | $71.95 | $72.85 | $70.74 | $71.65 | $69.88 | 2,050,294 |
| 2019-01-22 | $71.44 | $71.48 | $70.47 | $71.32 | $69.55 | 1,972,650 |
| 2019-01-18 | $71.29 | $72.31 | $70.85 | $71.93 | $70.15 | 1,551,657 |
| 2019-01-17 | $69.76 | $71.24 | $69.76 | $70.82 | $69.07 | 1,225,840 |
| 2019-01-16 | $70.82 | $71.13 | $69.97 | $70.03 | $68.30 | 1,480,321 |
| 2019-01-15 | $69.95 | $70.75 | $69.62 | $70.60 | $68.85 | 1,793,061 |
| 2019-01-14 | $69.72 | $70.29 | $69.67 | $69.75 | $68.02 | 2,182,673 |
| 2019-01-11 | $69.29 | $70.41 | $68.94 | $70.38 | $68.64 | 1,210,791 |
| 2019-01-10 | $69.05 | $69.95 | $68.60 | $69.90 | $68.17 | 1,080,882 |
| 2019-01-09 | $68.20 | $69.66 | $68.00 | $69.25 | $67.54 | 2,442,291 |
| 2019-01-08 | $67.59 | $68.21 | $66.70 | $67.83 | $66.15 | 1,578,055 |
| 2019-01-07 | $65.64 | $67.43 | $65.61 | $66.85 | $65.20 | 3,235,055 |
| 2019-01-04 | $64.09 | $65.95 | $64.09 | $65.46 | $63.84 | 3,123,654 |
| 2019-01-03 | $65.53 | $65.78 | $62.00 | $63.27 | $61.70 | 5,383,926 |
| 2019-01-02 | $66.50 | $66.57 | $65.30 | $65.69 | $64.06 | 2,113,304 |
| 2018-12-31 | $66.34 | $67.48 | $66.34 | $67.46 | $65.79 | 1,572,136 |
| 2018-12-28 | $66.98 | $67.12 | $65.71 | $65.96 | $64.33 | 1,927,748 |
| 2018-12-27 | $64.50 | $66.50 | $64.00 | $66.48 | $64.67 | 1,655,033 |
| 2018-12-26 | $62.93 | $65.58 | $62.76 | $65.54 | $63.76 | 1,701,769 |
| 2018-12-24 | $62.93 | $63.63 | $62.22 | $62.67 | $60.97 | 1,668,490 |
| 2018-12-21 | $65.22 | $66.23 | $63.22 | $63.29 | $61.57 | 4,683,100 |
| 2018-12-20 | $66.33 | $66.46 | $64.59 | $65.19 | $63.42 | 3,547,814 |
| 2018-12-19 | $68.27 | $69.09 | $65.81 | $66.83 | $65.01 | 2,845,468 |
| 2018-12-18 | $68.45 | $69.03 | $67.39 | $67.99 | $66.14 | 2,111,981 |
| 2018-12-17 | $69.11 | $69.63 | $67.40 | $67.85 | $66.01 | 2,241,705 |
| 2018-12-14 | $70.42 | $70.61 | $69.13 | $69.36 | $67.48 | 1,982,726 |
| 2018-12-13 | $72.14 | $72.68 | $70.90 | $71.14 | $69.21 | 2,200,718 |
| 2018-12-12 | $72.17 | $73.04 | $71.60 | $71.75 | $69.80 | 2,842,861 |
| 2018-12-11 | $71.76 | $72.44 | $70.70 | $71.05 | $69.12 | 2,926,016 |
| 2018-12-10 | $70.43 | $70.71 | $68.57 | $70.59 | $68.67 | 2,347,157 |
| 2018-12-07 | $71.71 | $72.09 | $69.65 | $70.25 | $68.34 | 2,184,502 |
| 2018-12-06 | $71.20 | $71.93 | $69.90 | $71.91 | $69.96 | 3,505,914 |
| 2018-12-04 | $74.70 | $75.11 | $72.63 | $72.91 | $70.93 | 4,263,802 |
| 2018-12-03 | $73.33 | $74.79 | $73.19 | $74.67 | $72.64 | 4,265,221 |
| 2018-11-30 | $71.63 | $72.65 | $71.34 | $72.35 | $70.38 | 2,279,473 |
| 2018-11-29 | $71.23 | $72.18 | $71.23 | $71.57 | $69.63 | 2,625,819 |
| 2018-11-28 | $69.82 | $71.49 | $69.43 | $71.48 | $69.54 | 2,661,339 |
| 2018-11-27 | $68.87 | $69.52 | $68.70 | $69.36 | $67.48 | 2,533,581 |
| 2018-11-26 | $68.94 | $69.30 | $68.39 | $69.25 | $67.37 | 2,406,265 |
| 2018-11-23 | $67.04 | $68.61 | $67.04 | $68.21 | $66.36 | 1,374,274 |
| 2018-11-21 | $67.66 | $68.67 | $67.19 | $67.72 | $65.88 | 3,557,551 |
| 2018-11-20 | $66.25 | $68.43 | $64.93 | $67.52 | $65.69 | 8,187,326 |
| 2018-11-19 | $64.67 | $64.96 | $62.40 | $62.61 | $60.91 | 3,392,057 |
| 2018-11-16 | $64.38 | $65.60 | $64.38 | $64.99 | $63.22 | 2,963,305 |
| 2018-11-15 | $63.32 | $64.95 | $62.54 | $64.72 | $62.96 | 3,846,090 |
| 2018-11-14 | $64.64 | $64.84 | $63.28 | $63.47 | $61.75 | 4,852,556 |
| 2018-11-13 | $64.59 | $65.47 | $63.94 | $64.34 | $62.59 | 2,216,456 |
| 2018-11-12 | $66.16 | $66.25 | $64.45 | $64.50 | $62.75 | 2,999,960 |
| 2018-11-09 | $67.60 | $67.76 | $66.70 | $67.27 | $65.44 | 2,573,534 |
| 2018-11-08 | $67.99 | $68.36 | $67.38 | $67.79 | $65.95 | 2,444,607 |
| 2018-11-07 | $66.51 | $68.38 | $66.28 | $68.26 | $66.41 | 2,700,613 |
| 2018-11-06 | $66.04 | $66.42 | $65.67 | $65.98 | $64.19 | 2,287,255 |
| 2018-11-05 | $66.03 | $66.39 | $65.23 | $65.91 | $64.12 | 2,348,704 |
| 2018-11-02 | $65.80 | $66.61 | $65.44 | $65.93 | $64.14 | 2,272,114 |
| 2018-11-01 | $65.07 | $65.34 | $64.58 | $65.22 | $63.45 | 1,882,438 |
| 2018-10-31 | $64.35 | $65.98 | $64.19 | $64.79 | $63.03 | 3,820,987 |
| 2018-10-30 | $62.35 | $63.72 | $61.68 | $63.64 | $61.91 | 3,076,720 |
| 2018-10-29 | $63.65 | $64.17 | $61.13 | $62.08 | $60.39 | 2,919,874 |
| 2018-10-26 | $61.82 | $63.11 | $61.13 | $62.73 | $61.03 | 3,119,947 |
| 2018-10-25 | $61.49 | $62.89 | $61.07 | $62.61 | $60.91 | 3,318,277 |
| 2018-10-24 | $62.92 | $63.76 | $61.01 | $61.13 | $59.47 | 3,481,246 |
| 2018-10-23 | $62.82 | $63.13 | $61.38 | $62.73 | $61.03 | 4,219,761 |
| 2018-10-22 | $64.69 | $64.84 | $63.54 | $64.28 | $62.53 | 2,227,932 |
| 2018-10-19 | $65.81 | $66.24 | $64.24 | $64.47 | $62.72 | 2,418,302 |
| 2018-10-18 | $67.12 | $67.20 | $65.26 | $65.75 | $63.96 | 2,327,330 |
| 2018-10-17 | $67.17 | $67.46 | $66.31 | $67.20 | $65.37 | 1,991,212 |
| 2018-10-16 | $66.25 | $67.57 | $65.99 | $67.46 | $65.63 | 1,868,279 |
| 2018-10-15 | $65.92 | $66.35 | $65.36 | $65.63 | $63.85 | 1,602,860 |
| 2018-10-12 | $66.10 | $67.03 | $65.30 | $66.24 | $64.44 | 3,669,509 |
| 2018-10-11 | $66.64 | $66.97 | $64.62 | $64.89 | $63.13 | 3,624,612 |
| 2018-10-10 | $69.41 | $69.41 | $66.61 | $66.67 | $64.86 | 3,055,653 |
| 2018-10-09 | $69.34 | $69.63 | $68.71 | $69.41 | $67.52 | 2,179,198 |
| 2018-10-08 | $69.96 | $70.05 | $68.97 | $69.50 | $67.61 | 2,179,365 |
| 2018-10-05 | $70.67 | $71.18 | $69.45 | $70.30 | $68.39 | 2,376,806 |
| 2018-10-04 | $71.92 | $72.13 | $70.48 | $70.66 | $68.74 | 2,961,931 |
| 2018-10-03 | $71.68 | $72.37 | $71.60 | $72.12 | $70.16 | 3,203,130 |
| 2018-10-02 | $71.24 | $71.73 | $70.98 | $71.68 | $69.73 | 2,617,455 |
| 2018-10-01 | $70.68 | $71.58 | $70.65 | $71.26 | $69.32 | 2,837,493 |
| 2018-09-28 | $70.69 | $71.00 | $70.46 | $70.54 | $68.48 | 2,248,094 |
| 2018-09-27 | $70.58 | $70.85 | $70.10 | $70.80 | $68.73 | 1,581,665 |
| 2018-09-26 | $70.57 | $70.99 | $70.05 | $70.33 | $68.28 | 1,830,443 |
| 2018-09-25 | $70.17 | $70.83 | $69.91 | $70.38 | $68.32 | 2,090,165 |
| 2018-09-24 | $70.68 | $70.68 | $69.70 | $69.95 | $67.91 | 2,333,572 |
| 2018-09-21 | $71.43 | $71.46 | $70.56 | $70.72 | $68.66 | 3,119,673 |
| 2018-09-20 | $69.73 | $71.16 | $69.70 | $71.13 | $69.05 | 2,865,626 |
| 2018-09-19 | $69.04 | $69.64 | $68.88 | $69.56 | $67.53 | 1,183,395 |
| 2018-09-18 | $69.10 | $69.27 | $68.41 | $68.93 | $66.92 | 1,780,417 |
| 2018-09-17 | $69.64 | $69.66 | $69.00 | $69.08 | $67.06 | 1,816,610 |
| 2018-09-14 | $69.28 | $69.41 | $68.56 | $68.85 | $66.84 | 1,461,065 |
| 2018-09-13 | $68.10 | $69.66 | $67.99 | $69.33 | $67.31 | 2,495,037 |
| 2018-09-12 | $67.60 | $68.01 | $67.25 | $67.91 | $65.93 | 1,125,411 |
| 2018-09-11 | $67.70 | $68.06 | $67.49 | $67.62 | $65.65 | 1,676,778 |
| 2018-09-10 | $67.82 | $68.41 | $67.72 | $67.93 | $65.95 | 2,065,707 |
| 2018-09-07 | $67.15 | $67.83 | $67.03 | $67.40 | $65.43 | 1,585,499 |
| 2018-09-06 | $67.00 | $67.55 | $66.83 | $67.36 | $65.39 | 1,031,539 |
| 2018-09-05 | $67.28 | $67.40 | $66.76 | $66.96 | $65.00 | 1,859,604 |
| 2018-09-04 | $67.34 | $67.56 | $66.85 | $67.27 | $65.31 | 1,727,990 |
| 2018-08-31 | $67.14 | $67.55 | $67.05 | $67.54 | $65.57 | 1,582,405 |
| 2018-08-30 | $67.00 | $67.65 | $66.86 | $67.26 | $65.30 | 2,246,705 |
| 2018-08-29 | $66.69 | $67.28 | $66.40 | $67.01 | $65.05 | 1,852,130 |
| 2018-08-28 | $66.41 | $67.30 | $66.35 | $66.69 | $64.74 | 2,284,317 |
| 2018-08-27 | $66.33 | $66.35 | $65.86 | $66.08 | $64.15 | 1,158,772 |
| 2018-08-24 | $65.74 | $66.26 | $65.59 | $65.98 | $64.05 | 1,904,191 |
| 2018-08-23 | $65.69 | $65.99 | $65.53 | $65.69 | $63.77 | 2,287,703 |
| 2018-08-22 | $64.74 | $65.87 | $64.55 | $65.65 | $63.73 | 2,565,558 |
| 2018-08-21 | $64.74 | $65.40 | $64.62 | $64.93 | $63.03 | 2,982,791 |
| 2018-08-20 | $64.57 | $65.11 | $64.46 | $64.47 | $62.59 | 1,619,930 |
| 2018-08-17 | $65.48 | $65.48 | $64.28 | $64.66 | $62.77 | 2,449,200 |
| 2018-08-16 | $65.04 | $65.67 | $64.81 | $65.50 | $63.59 | 3,149,532 |
| 2018-08-15 | $65.94 | $66.39 | $64.22 | $64.73 | $62.84 | 6,071,456 |
| 2018-08-14 | $66.05 | $67.26 | $66.05 | $66.75 | $64.80 | 3,110,109 |
| 2018-08-13 | $66.44 | $66.99 | $65.67 | $65.94 | $64.01 | 2,989,306 |
| 2018-08-10 | $66.82 | $66.87 | $65.93 | $66.26 | $64.33 | 2,166,251 |
| 2018-08-09 | $67.48 | $67.62 | $66.61 | $66.69 | $64.74 | 1,727,776 |
| 2018-08-08 | $67.74 | $68.15 | $67.34 | $67.38 | $65.41 | 1,682,000 |
| 2018-08-07 | $66.83 | $67.94 | $66.63 | $67.66 | $65.68 | 2,829,039 |
| 2018-08-06 | $65.70 | $66.66 | $65.33 | $66.51 | $64.57 | 2,873,080 |
| 2018-08-03 | $65.50 | $65.79 | $64.96 | $65.73 | $63.81 | 1,857,308 |
| 2018-08-02 | $64.75 | $65.39 | $64.50 | $65.29 | $63.38 | 2,263,190 |
| 2018-08-01 | $65.84 | $66.17 | $64.63 | $64.98 | $63.08 | 2,679,180 |
| 2018-07-31 | $64.93 | $66.69 | $64.54 | $66.04 | $64.11 | 2,539,265 |
| 2018-07-30 | $65.87 | $66.07 | $64.51 | $64.63 | $62.74 | 1,601,219 |
| 2018-07-27 | $66.65 | $66.77 | $65.36 | $65.75 | $63.83 | 2,638,902 |
| 2018-07-26 | $66.00 | $66.83 | $65.82 | $66.75 | $64.80 | 2,583,476 |
| 2018-07-25 | $65.14 | $66.04 | $64.84 | $65.96 | $64.03 | 2,924,515 |
| 2018-07-24 | $63.94 | $65.35 | $63.69 | $64.79 | $62.90 | 2,454,398 |
| 2018-07-23 | $63.70 | $64.00 | $63.37 | $63.72 | $61.86 | 1,417,517 |
| 2018-07-20 | $63.83 | $64.33 | $63.68 | $63.85 | $61.99 | 1,620,195 |
| 2018-07-19 | $63.61 | $64.65 | $63.40 | $64.15 | $62.28 | 1,726,698 |
| 2018-07-18 | $63.03 | $63.23 | $62.75 | $62.99 | $61.15 | 1,202,284 |
| 2018-07-17 | $62.52 | $63.26 | $62.15 | $63.04 | $61.20 | 1,469,834 |
| 2018-07-16 | $63.23 | $63.23 | $62.63 | $62.72 | $60.89 | 929,264 |
| 2018-07-13 | $63.52 | $63.83 | $63.21 | $63.38 | $61.53 | 963,652 |
| 2018-07-12 | $63.33 | $63.78 | $63.29 | $63.45 | $61.60 | 1,748,125 |
| 2018-07-11 | $62.59 | $63.28 | $62.59 | $62.86 | $61.02 | 1,780,485 |
| 2018-07-10 | $63.37 | $63.74 | $63.07 | $63.67 | $61.81 | 1,924,366 |
| 2018-07-09 | $62.43 | $63.32 | $62.43 | $63.12 | $61.28 | 1,508,550 |
| 2018-07-06 | $61.92 | $62.40 | $61.65 | $62.29 | $60.47 | 2,269,660 |
| 2018-07-05 | $61.48 | $61.89 | $60.91 | $61.80 | $60.00 | 2,247,532 |
| 2018-07-03 | $61.93 | $62.09 | $61.06 | $61.25 | $59.46 | 864,379 |
| 2018-07-02 | $61.36 | $61.48 | $60.79 | $61.47 | $59.68 | 1,526,468 |
| 2018-06-29 | $61.68 | $62.47 | $61.57 | $61.84 | $59.89 | 1,942,768 |
| 2018-06-28 | $61.13 | $61.64 | $60.42 | $61.29 | $59.36 | 1,564,067 |
| 2018-06-27 | $62.26 | $63.00 | $61.10 | $61.14 | $59.21 | 2,025,823 |
| 2018-06-26 | $61.23 | $62.32 | $61.02 | $61.98 | $60.02 | 3,655,622 |
| 2018-06-25 | $62.46 | $62.69 | $60.80 | $61.20 | $59.27 | 2,426,792 |
| 2018-06-22 | $63.58 | $63.69 | $62.73 | $62.79 | $60.81 | 3,621,863 |
| 2018-06-21 | $62.81 | $63.22 | $62.27 | $63.04 | $61.05 | 4,319,387 |
| 2018-06-20 | $63.54 | $63.57 | $62.63 | $62.79 | $60.81 | 4,942,091 |
| 2018-06-19 | $64.22 | $64.45 | $63.20 | $63.52 | $61.52 | 4,621,382 |
| 2018-06-18 | $65.48 | $65.54 | $64.53 | $64.97 | $62.92 | 2,563,129 |
| 2018-06-15 | $66.11 | $66.24 | $65.19 | $66.13 | $64.04 | 4,113,230 |
| 2018-06-14 | $66.45 | $66.45 | $65.71 | $66.31 | $64.22 | 3,487,894 |
| 2018-06-13 | $66.60 | $66.68 | $65.97 | $66.26 | $64.17 | 4,357,708 |
| 2018-06-12 | $65.97 | $66.55 | $65.63 | $66.32 | $64.23 | 2,006,950 |
| 2018-06-11 | $65.68 | $66.75 | $65.59 | $66.13 | $64.04 | 3,316,711 |
| 2018-06-08 | $65.35 | $66.37 | $65.15 | $65.73 | $63.66 | 3,853,848 |
| 2018-06-07 | $65.41 | $66.09 | $64.80 | $65.23 | $63.17 | 2,977,186 |
| 2018-06-06 | $63.75 | $65.19 | $63.06 | $65.19 | $63.13 | 3,177,630 |
| 2018-06-05 | $63.46 | $63.87 | $63.09 | $63.52 | $61.52 | 1,889,520 |
| 2018-06-04 | $63.17 | $63.51 | $62.76 | $63.38 | $61.38 | 1,958,048 |
| 2018-06-01 | $62.47 | $63.23 | $62.44 | $62.78 | $60.80 | 2,277,946 |
| 2018-05-31 | $62.65 | $62.83 | $61.85 | $61.92 | $59.97 | 2,510,357 |
| 2018-05-30 | $62.24 | $63.06 | $62.00 | $62.69 | $60.71 | 1,731,482 |
| 2018-05-29 | $62.63 | $62.67 | $61.30 | $61.85 | $59.90 | 3,559,198 |
| 2018-05-25 | $63.94 | $64.11 | $62.84 | $63.15 | $61.16 | 1,742,002 |
| 2018-05-24 | $64.62 | $65.00 | $64.07 | $64.12 | $62.10 | 1,525,894 |
| 2018-05-23 | $64.21 | $65.00 | $64.21 | $64.53 | $62.49 | 3,222,446 |
| 2018-05-22 | $65.62 | $65.89 | $64.69 | $64.84 | $62.79 | 3,415,571 |
| 2018-05-21 | $64.75 | $65.99 | $64.68 | $65.55 | $63.48 | 4,527,295 |
| 2018-05-18 | $63.63 | $64.60 | $63.51 | $64.32 | $62.29 | 4,163,534 |
| 2018-05-17 | $61.98 | $63.91 | $61.76 | $63.59 | $61.58 | 5,211,271 |
| 2018-05-16 | $62.51 | $62.99 | $61.65 | $61.94 | $59.99 | 5,872,508 |
| 2018-05-15 | $61.84 | $64.10 | $60.70 | $62.50 | $60.53 | 14,451,191 |
| 2018-05-14 | $69.73 | $70.45 | $69.00 | $69.21 | $67.03 | 3,322,635 |
| 2018-05-11 | $69.19 | $69.60 | $68.91 | $69.45 | $67.26 | 1,524,184 |
| 2018-05-10 | $68.12 | $68.88 | $68.12 | $68.86 | $66.69 | 1,844,868 |
| 2018-05-09 | $67.38 | $68.41 | $67.15 | $68.13 | $65.98 | 2,108,506 |
| 2018-05-08 | $67.08 | $67.44 | $66.84 | $67.37 | $65.24 | 1,916,103 |
| 2018-05-07 | $67.16 | $67.98 | $67.07 | $67.39 | $65.26 | 1,468,735 |
| 2018-05-04 | $66.03 | $67.25 | $65.54 | $67.00 | $64.89 | 1,331,017 |
| 2018-05-03 | $65.77 | $66.46 | $64.86 | $66.34 | $64.25 | 2,365,851 |
| 2018-05-02 | $66.00 | $66.86 | $65.77 | $65.91 | $63.83 | 2,240,482 |
| 2018-05-01 | $65.63 | $66.35 | $65.49 | $66.24 | $64.15 | 3,135,146 |
| 2018-04-30 | $66.49 | $66.66 | $65.73 | $65.74 | $63.67 | 2,277,705 |
| 2018-04-27 | $66.34 | $66.56 | $65.96 | $66.28 | $64.19 | 1,189,195 |
| 2018-04-26 | $66.22 | $66.76 | $65.90 | $66.37 | $64.28 | 1,978,569 |
| 2018-04-25 | $66.69 | $67.08 | $64.91 | $65.80 | $63.72 | 3,873,833 |
| 2018-04-24 | $66.39 | $67.91 | $66.04 | $66.64 | $64.54 | 3,701,595 |
| 2018-04-23 | $67.71 | $68.67 | $67.53 | $68.07 | $65.92 | 2,260,555 |
| 2018-04-20 | $68.04 | $68.26 | $67.32 | $67.55 | $65.42 | 1,917,243 |
| 2018-04-19 | $69.48 | $69.59 | $67.36 | $67.97 | $65.83 | 2,435,090 |
| 2018-04-18 | $69.12 | $70.29 | $68.65 | $69.55 | $67.36 | 2,678,311 |
| 2018-04-17 | $68.60 | $68.85 | $68.07 | $68.44 | $66.28 | 2,682,621 |
| 2018-04-16 | $67.83 | $68.37 | $67.49 | $68.17 | $66.02 | 2,887,820 |
| 2018-04-13 | $67.50 | $67.67 | $66.88 | $67.21 | $65.09 | 2,043,908 |
| 2018-04-12 | $66.56 | $67.64 | $66.45 | $67.20 | $65.08 | 2,180,892 |
| 2018-04-11 | $65.98 | $66.60 | $65.82 | $66.08 | $64.00 | 1,391,380 |
| 2018-04-10 | $66.14 | $66.79 | $65.90 | $66.64 | $64.54 | 2,120,887 |
| 2018-04-09 | $64.92 | $66.25 | $64.08 | $65.19 | $63.13 | 2,639,750 |
| 2018-04-06 | $65.01 | $65.56 | $63.38 | $63.65 | $61.64 | 3,578,587 |
| 2018-04-05 | $65.82 | $66.31 | $65.50 | $65.68 | $63.61 | 2,120,181 |
| 2018-04-04 | $64.15 | $65.65 | $63.65 | $65.45 | $63.39 | 5,084,054 |
| 2018-04-03 | $64.94 | $65.88 | $64.62 | $65.42 | $63.36 | 2,286,132 |
| 2018-04-02 | $66.65 | $66.97 | $63.73 | $64.43 | $62.40 | 3,085,753 |
| 2018-03-29 | $66.75 | $67.58 | $66.11 | $66.90 | $64.64 | 2,711,285 |
| 2018-03-28 | $67.22 | $67.38 | $65.81 | $66.40 | $64.16 | 2,267,763 |
| 2018-03-27 | $68.48 | $68.63 | $66.54 | $67.00 | $64.74 | 2,018,736 |
| 2018-03-26 | $67.20 | $68.29 | $66.66 | $68.20 | $65.90 | 1,601,171 |
| 2018-03-23 | $67.58 | $67.73 | $65.94 | $66.06 | $63.83 | 1,803,736 |
| 2018-03-22 | $68.70 | $69.20 | $67.33 | $67.47 | $65.19 | 1,667,733 |
| 2018-03-21 | $69.88 | $70.09 | $69.36 | $69.40 | $67.06 | 1,558,358 |
| 2018-03-20 | $69.77 | $70.07 | $69.45 | $69.85 | $67.49 | 2,355,102 |
| 2018-03-19 | $69.79 | $70.31 | $69.06 | $69.34 | $67.00 | 2,501,900 |
| 2018-03-16 | $69.92 | $70.34 | $69.05 | $69.90 | $67.54 | 3,301,577 |
| 2018-03-15 | $70.09 | $70.66 | $69.87 | $70.18 | $67.81 | 2,490,222 |
| 2018-03-14 | $71.07 | $71.16 | $69.69 | $69.92 | $67.56 | 1,825,085 |
| 2018-03-13 | $71.00 | $71.52 | $70.42 | $70.68 | $68.29 | 1,573,113 |
| 2018-03-12 | $71.20 | $71.53 | $70.67 | $70.71 | $68.32 | 1,858,146 |
| 2018-03-09 | $70.27 | $71.50 | $70.00 | $71.13 | $68.73 | 1,869,878 |
| 2018-03-08 | $69.72 | $70.27 | $69.19 | $69.85 | $67.49 | 2,365,939 |
| 2018-03-07 | $67.36 | $69.86 | $67.30 | $69.70 | $67.35 | 3,125,788 |
| 2018-03-06 | $67.78 | $68.42 | $67.45 | $68.11 | $65.81 | 2,942,050 |
| 2018-03-05 | $67.25 | $67.85 | $66.51 | $67.55 | $65.27 | 1,890,858 |
| 2018-03-02 | $66.82 | $67.68 | $66.65 | $67.51 | $65.23 | 2,057,260 |
| 2018-03-01 | $68.47 | $68.80 | $66.79 | $67.38 | $65.10 | 2,401,795 |
| 2018-02-28 | $69.42 | $70.00 | $68.57 | $68.59 | $66.27 | 2,657,196 |
| 2018-02-27 | $70.75 | $70.92 | $69.00 | $69.00 | $66.67 | 3,277,061 |
| 2018-02-26 | $71.00 | $71.21 | $70.01 | $70.58 | $68.20 | 5,422,043 |
| 2018-02-23 | $71.15 | $71.37 | $70.06 | $70.70 | $68.31 | 3,878,648 |
| 2018-02-22 | $71.72 | $71.76 | $70.51 | $70.68 | $68.29 | 2,290,240 |
| 2018-02-21 | $71.12 | $72.70 | $70.97 | $71.25 | $68.84 | 1,989,132 |
| 2018-02-20 | $71.50 | $71.85 | $70.70 | $71.08 | $68.68 | 2,577,134 |
| 2018-02-16 | $71.97 | $72.70 | $71.62 | $71.97 | $69.54 | 2,621,697 |
| 2018-02-15 | $74.94 | $74.99 | $71.22 | $72.02 | $69.59 | 4,884,299 |
| 2018-02-14 | $67.80 | $69.89 | $67.62 | $69.70 | $67.35 | 3,609,450 |
| 2018-02-13 | $67.97 | $68.49 | $67.66 | $68.34 | $66.03 | 1,570,583 |
| 2018-02-12 | $67.46 | $69.05 | $67.37 | $68.43 | $66.12 | 4,166,983 |
| 2018-02-09 | $66.40 | $67.53 | $65.29 | $66.98 | $64.72 | 4,508,293 |
| 2018-02-08 | $68.09 | $68.16 | $65.03 | $65.05 | $62.85 | 4,025,789 |
| 2018-02-07 | $68.19 | $69.08 | $67.91 | $68.06 | $65.76 | 1,988,104 |
| 2018-02-06 | $66.96 | $68.83 | $66.13 | $68.45 | $66.14 | 4,011,492 |
| 2018-02-05 | $70.86 | $71.48 | $68.18 | $68.22 | $65.92 | 2,797,258 |
| 2018-02-02 | $72.32 | $72.76 | $71.22 | $71.25 | $68.84 | 1,947,113 |
| 2018-02-01 | $73.18 | $73.78 | $72.51 | $72.83 | $70.37 | 1,978,455 |
| 2018-01-31 | $73.77 | $74.39 | $73.24 | $73.43 | $70.95 | 1,949,108 |
| 2018-01-30 | $73.99 | $74.08 | $72.93 | $72.99 | $70.52 | 1,784,489 |
| 2018-01-29 | $74.48 | $75.00 | $74.30 | $74.53 | $72.01 | 1,292,338 |
| 2018-01-26 | $74.30 | $74.83 | $73.59 | $74.82 | $72.29 | 1,529,734 |
| 2018-01-25 | $74.17 | $74.49 | $73.65 | $73.86 | $71.36 | 1,619,933 |
| 2018-01-24 | $73.66 | $73.86 | $73.05 | $73.58 | $71.09 | 1,745,307 |
| 2018-01-23 | $74.05 | $74.08 | $73.25 | $73.44 | $70.96 | 1,181,067 |
| 2018-01-22 | $73.17 | $73.55 | $72.60 | $73.48 | $71.00 | 1,788,904 |
| 2018-01-19 | $72.48 | $73.22 | $72.06 | $73.07 | $70.60 | 2,150,370 |
| 2018-01-18 | $72.20 | $72.50 | $71.67 | $72.19 | $69.75 | 1,742,864 |
| 2018-01-17 | $71.72 | $72.31 | $71.59 | $72.06 | $69.63 | 1,781,796 |
| 2018-01-16 | $72.02 | $72.47 | $71.06 | $71.23 | $68.82 | 1,702,685 |
| 2018-01-12 | $70.73 | $71.86 | $70.50 | $71.73 | $69.31 | 1,448,144 |
| 2018-01-11 | $70.92 | $71.18 | $70.30 | $70.80 | $68.41 | 1,508,985 |
| 2018-01-10 | $71.45 | $71.45 | $70.11 | $70.79 | $68.40 | 2,387,600 |
| 2018-01-09 | $70.68 | $72.33 | $70.17 | $71.77 | $69.35 | 2,666,108 |
| 2018-01-08 | $69.73 | $70.33 | $69.55 | $70.05 | $67.68 | 1,613,377 |
| 2018-01-05 | $68.73 | $70.10 | $68.73 | $69.90 | $67.54 | 1,630,448 |
| 2018-01-04 | $69.54 | $69.82 | $68.78 | $68.80 | $66.48 | 2,230,690 |
| 2018-01-03 | $67.62 | $69.49 | $67.60 | $69.32 | $66.98 | 1,698,861 |
| 2018-01-02 | $67.42 | $67.89 | $67.34 | $67.60 | $65.32 | 1,047,772 |
| 2017-12-29 | $67.50 | $67.58 | $66.93 | $66.97 | $64.71 | 1,061,239 |
| 2017-12-28 | $67.44 | $67.48 | $67.02 | $67.45 | $65.03 | 589,501 |
| 2017-12-27 | $67.21 | $67.46 | $67.15 | $67.30 | $64.88 | 1,029,229 |
| 2017-12-26 | $67.31 | $67.45 | $67.05 | $67.25 | $64.83 | 532,739 |
| 2017-12-22 | $67.41 | $67.54 | $66.86 | $67.35 | $64.93 | 1,220,344 |
| 2017-12-21 | $67.51 | $67.87 | $67.27 | $67.52 | $65.09 | 1,495,136 |
| 2017-12-20 | $67.81 | $68.14 | $67.16 | $67.40 | $64.98 | 1,362,997 |
| 2017-12-19 | $67.94 | $68.05 | $67.49 | $67.75 | $65.32 | 1,446,685 |
| 2017-12-18 | $67.89 | $68.51 | $67.48 | $67.66 | $65.23 | 2,138,491 |
| 2017-12-15 | $67.00 | $67.86 | $66.69 | $67.61 | $65.18 | 2,745,658 |
| 2017-12-14 | $66.68 | $67.09 | $66.37 | $66.51 | $64.12 | 1,740,712 |
| 2017-12-13 | $67.23 | $67.66 | $66.64 | $66.68 | $64.28 | 1,526,746 |
| 2017-12-12 | $67.00 | $67.16 | $66.50 | $67.06 | $64.65 | 2,002,844 |
| 2017-12-11 | $67.43 | $67.75 | $66.48 | $67.00 | $64.59 | 2,392,301 |
| 2017-12-08 | $66.94 | $67.55 | $66.65 | $67.38 | $64.96 | 2,158,692 |
| 2017-12-07 | $65.91 | $66.88 | $65.77 | $66.71 | $64.31 | 2,256,298 |
| 2017-12-06 | $65.88 | $66.25 | $65.60 | $65.89 | $63.52 | 1,690,061 |
| 2017-12-05 | $66.20 | $67.00 | $65.73 | $65.83 | $63.46 | 2,337,721 |
| 2017-12-04 | $68.94 | $69.17 | $66.18 | $66.24 | $63.86 | 2,881,946 |
| 2017-12-01 | $69.19 | $70.00 | $67.23 | $68.69 | $66.22 | 2,516,520 |
| 2017-11-30 | $68.97 | $69.59 | $68.21 | $69.24 | $66.75 | 1,872,494 |
| 2017-11-29 | $70.50 | $70.84 | $68.45 | $68.69 | $66.22 | 1,903,991 |
| 2017-11-28 | $69.56 | $70.93 | $69.42 | $70.59 | $68.05 | 2,275,971 |
| 2017-11-27 | $69.22 | $69.49 | $69.17 | $69.31 | $66.82 | 1,439,274 |
| 2017-11-24 | $68.84 | $69.39 | $68.78 | $69.36 | $66.87 | 1,015,411 |
| 2017-11-22 | $69.14 | $69.37 | $68.30 | $68.69 | $66.22 | 3,041,633 |
| 2017-11-21 | $70.05 | $70.81 | $67.70 | $69.91 | $67.40 | 5,329,997 |
| 2017-11-20 | $69.28 | $70.23 | $68.95 | $69.96 | $67.45 | 4,014,526 |
| 2017-11-17 | $68.53 | $69.09 | $68.29 | $68.79 | $66.32 | 1,816,997 |
| 2017-11-16 | $67.50 | $68.95 | $67.45 | $68.74 | $66.27 | 2,268,333 |
| 2017-11-15 | $67.29 | $67.56 | $66.91 | $67.31 | $64.89 | 1,511,323 |
| 2017-11-14 | $66.98 | $67.80 | $66.89 | $67.46 | $65.04 | 1,682,158 |
| 2017-11-13 | $66.45 | $67.39 | $66.25 | $67.13 | $64.72 | 1,443,239 |
| 2017-11-10 | $67.35 | $67.58 | $66.70 | $66.81 | $64.41 | 1,704,341 |
| 2017-11-09 | $67.92 | $67.98 | $66.91 | $67.47 | $65.05 | 1,664,971 |
| 2017-11-08 | $68.10 | $68.33 | $67.77 | $68.11 | $65.66 | 962,532 |
| 2017-11-07 | $68.32 | $68.64 | $68.04 | $68.25 | $65.80 | 946,235 |
| 2017-11-06 | $68.27 | $68.45 | $67.87 | $68.22 | $65.77 | 991,668 |
| 2017-11-03 | $68.09 | $68.67 | $68.01 | $68.37 | $65.91 | 1,070,662 |
| 2017-11-02 | $68.08 | $68.38 | $67.81 | $68.13 | $65.68 | 1,854,678 |
| 2017-11-01 | $68.20 | $68.44 | $67.84 | $68.02 | $65.58 | 1,357,307 |
| 2017-10-31 | $67.74 | $68.17 | $67.54 | $68.03 | $65.59 | 1,609,938 |
| 2017-10-30 | $67.80 | $67.93 | $67.10 | $67.49 | $65.07 | 846,605 |
| 2017-10-27 | $67.81 | $68.01 | $67.41 | $67.97 | $65.53 | 1,440,956 |
| 2017-10-26 | $67.53 | $67.83 | $67.20 | $67.71 | $65.28 | 1,417,947 |
| 2017-10-25 | $67.90 | $68.52 | $67.03 | $67.39 | $64.97 | 1,590,110 |
| 2017-10-24 | $67.31 | $67.55 | $66.88 | $67.32 | $64.90 | 1,966,591 |
| 2017-10-23 | $67.45 | $67.68 | $66.93 | $67.02 | $64.61 | 1,266,729 |
| 2017-10-20 | $67.19 | $67.53 | $67.07 | $67.25 | $64.83 | 1,502,810 |
| 2017-10-19 | $66.44 | $66.98 | $66.06 | $66.88 | $64.48 | 1,359,061 |
| 2017-10-18 | $66.38 | $66.59 | $66.07 | $66.44 | $64.05 | 1,150,451 |
| 2017-10-17 | $66.68 | $66.68 | $65.99 | $66.12 | $63.74 | 1,708,025 |
| 2017-10-16 | $67.20 | $67.37 | $66.77 | $66.91 | $64.51 | 1,473,375 |
| 2017-10-13 | $67.63 | $67.82 | $66.89 | $66.99 | $64.58 | 943,084 |
| 2017-10-12 | $66.65 | $67.60 | $66.54 | $67.54 | $65.11 | 1,435,850 |
| 2017-10-11 | $66.68 | $66.97 | $66.34 | $66.62 | $64.23 | 1,763,994 |
| 2017-10-10 | $66.68 | $66.86 | $66.22 | $66.60 | $64.21 | 1,142,183 |
| 2017-10-09 | $66.49 | $66.77 | $66.02 | $66.56 | $64.17 | 1,542,275 |
| 2017-10-06 | $65.68 | $66.38 | $65.66 | $66.36 | $63.98 | 1,252,881 |
| 2017-10-05 | $65.85 | $65.99 | $65.52 | $65.70 | $63.34 | 1,948,939 |
| 2017-10-04 | $65.15 | $65.87 | $65.15 | $65.83 | $63.46 | 743,076 |
| 2017-10-03 | $65.06 | $65.78 | $65.06 | $65.15 | $62.81 | 1,216,399 |
| 2017-10-02 | $64.29 | $65.07 | $64.21 | $64.87 | $62.54 | 1,684,995 |
| 2017-09-29 | $64.00 | $64.28 | $63.72 | $64.20 | $61.77 | 1,669,194 |
| 2017-09-28 | $64.25 | $64.62 | $63.97 | $63.98 | $61.56 | 1,076,812 |
| 2017-09-27 | $64.27 | $64.66 | $64.05 | $64.39 | $61.95 | 1,159,137 |
| 2017-09-26 | $64.65 | $64.90 | $63.91 | $64.11 | $61.68 | 1,615,245 |
| 2017-09-25 | $65.80 | $65.90 | $64.44 | $64.73 | $62.28 | 1,747,861 |
| 2017-09-22 | $65.85 | $66.27 | $65.71 | $65.78 | $63.29 | 1,178,327 |
| 2017-09-21 | $65.88 | $66.14 | $65.63 | $65.92 | $63.42 | 848,300 |
| 2017-09-20 | $66.31 | $66.36 | $65.77 | $66.09 | $63.59 | 1,151,167 |
| 2017-09-19 | $66.25 | $66.45 | $66.00 | $66.17 | $63.66 | 1,235,835 |
| 2017-09-18 | $66.09 | $66.30 | $65.70 | $66.08 | $63.58 | 1,561,980 |
| 2017-09-15 | $65.68 | $66.13 | $65.62 | $65.96 | $63.46 | 2,267,001 |
| 2017-09-14 | $65.31 | $65.87 | $65.16 | $65.68 | $63.19 | 1,481,003 |
| 2017-09-13 | $65.91 | $66.22 | $65.41 | $65.44 | $62.96 | 2,039,348 |
| 2017-09-12 | $66.27 | $66.42 | $65.89 | $66.14 | $63.63 | 1,081,873 |
| 2017-09-11 | $65.50 | $66.27 | $65.38 | $66.11 | $63.61 | 1,751,606 |
| 2017-09-08 | $65.15 | $65.68 | $64.83 | $65.02 | $62.56 | 1,587,688 |
| 2017-09-07 | $64.85 | $65.25 | $64.49 | $65.14 | $62.67 | 1,068,264 |
| 2017-09-06 | $64.56 | $64.81 | $64.05 | $64.71 | $62.26 | 967,758 |
| 2017-09-05 | $64.02 | $64.48 | $63.81 | $64.29 | $61.85 | 910,200 |
| 2017-09-01 | $64.90 | $65.18 | $64.21 | $64.38 | $61.94 | 1,224,641 |
| 2017-08-31 | $64.00 | $64.83 | $63.90 | $64.72 | $62.27 | 1,928,530 |
| 2017-08-30 | $63.40 | $63.93 | $63.39 | $63.90 | $61.48 | 1,072,501 |
| 2017-08-29 | $63.04 | $63.63 | $63.02 | $63.49 | $61.08 | 1,206,617 |
| 2017-08-28 | $63.10 | $63.58 | $62.97 | $63.46 | $61.06 | 1,285,040 |
| 2017-08-25 | $63.06 | $63.14 | $62.67 | $62.90 | $60.52 | 1,352,768 |
| 2017-08-24 | $62.87 | $63.15 | $62.35 | $62.68 | $60.31 | 1,580,386 |
| 2017-08-23 | $62.72 | $63.37 | $62.60 | $62.77 | $60.39 | 1,441,633 |
| 2017-08-22 | $61.87 | $63.02 | $61.85 | $62.96 | $60.57 | 1,466,945 |
| 2017-08-21 | $61.09 | $62.00 | $60.96 | $61.74 | $59.40 | 1,429,027 |
| 2017-08-18 | $60.76 | $61.72 | $60.28 | $61.25 | $58.93 | 2,353,540 |
| 2017-08-17 | $62.00 | $62.07 | $60.78 | $60.86 | $58.55 | 3,473,425 |
| 2017-08-16 | $62.15 | $62.42 | $60.76 | $62.14 | $59.79 | 6,883,325 |
| 2017-08-15 | $59.70 | $59.88 | $59.11 | $59.38 | $57.13 | 2,871,767 |
| 2017-08-14 | $59.80 | $60.04 | $59.55 | $59.62 | $57.36 | 2,402,982 |
| 2017-08-11 | $58.70 | $59.70 | $58.69 | $59.33 | $57.08 | 1,511,552 |
| 2017-08-10 | $59.35 | $59.50 | $58.22 | $58.57 | $56.35 | 2,468,724 |
| 2017-08-09 | $60.07 | $60.23 | $59.38 | $59.68 | $57.42 | 1,963,842 |
| 2017-08-08 | $60.67 | $60.98 | $60.08 | $60.14 | $57.86 | 1,162,340 |
| 2017-08-07 | $60.16 | $60.89 | $60.01 | $60.87 | $58.56 | 975,735 |
| 2017-08-04 | $60.52 | $60.74 | $60.01 | $60.13 | $57.85 | 778,762 |
| 2017-08-03 | $60.15 | $60.44 | $59.97 | $60.37 | $58.08 | 982,876 |
| 2017-08-02 | $60.00 | $60.33 | $59.52 | $60.20 | $57.92 | 1,121,493 |
| 2017-08-01 | $60.04 | $60.29 | $59.81 | $59.94 | $57.67 | 1,323,605 |
| 2017-07-31 | $60.32 | $60.62 | $59.76 | $59.79 | $57.52 | 1,038,744 |
| 2017-07-28 | $59.91 | $60.23 | $59.61 | $60.08 | $57.80 | 1,227,174 |
| 2017-07-27 | $59.82 | $60.24 | $59.60 | $59.91 | $57.64 | 1,944,962 |
| 2017-07-26 | $60.58 | $60.81 | $59.39 | $59.72 | $57.46 | 2,403,798 |
| 2017-07-25 | $61.57 | $61.66 | $60.38 | $60.54 | $58.25 | 1,689,148 |
| 2017-07-24 | $61.38 | $61.58 | $61.25 | $61.50 | $59.17 | 973,808 |
| 2017-07-21 | $60.83 | $61.60 | $60.76 | $61.37 | $59.05 | 1,275,630 |
| 2017-07-20 | $61.45 | $61.55 | $60.81 | $60.98 | $58.67 | 1,925,629 |
| 2017-07-19 | $61.32 | $61.64 | $61.17 | $61.38 | $59.05 | 1,509,141 |
| 2017-07-18 | $61.43 | $61.54 | $60.95 | $61.21 | $58.89 | 1,520,053 |
| 2017-07-17 | $61.60 | $61.84 | $61.40 | $61.55 | $59.22 | 1,332,749 |
| 2017-07-14 | $61.28 | $61.66 | $60.92 | $61.52 | $59.19 | 1,285,461 |
| 2017-07-13 | $61.25 | $61.31 | $60.67 | $61.19 | $58.87 | 2,059,648 |
| 2017-07-12 | $60.33 | $60.99 | $60.16 | $60.73 | $58.43 | 1,437,930 |
| 2017-07-11 | $59.99 | $60.16 | $59.46 | $59.80 | $57.53 | 2,975,992 |
| 2017-07-10 | $59.48 | $60.05 | $59.38 | $59.86 | $57.59 | 1,146,033 |
| 2017-07-07 | $59.53 | $60.07 | $59.33 | $59.63 | $57.37 | 924,564 |
| 2017-07-06 | $59.46 | $59.77 | $59.07 | $59.22 | $56.98 | 2,247,643 |
| 2017-07-05 | $59.19 | $60.05 | $59.19 | $59.77 | $57.51 | 1,638,049 |
| 2017-07-03 | $59.59 | $59.98 | $59.13 | $59.13 | $56.89 | 1,489,574 |
| 2017-06-30 | $59.00 | $59.57 | $58.84 | $59.31 | $57.06 | 1,585,171 |
| 2017-06-29 | $59.35 | $59.63 | $58.49 | $58.80 | $56.57 | 1,356,833 |
| 2017-06-28 | $59.27 | $59.70 | $59.20 | $59.40 | $57.02 | 1,187,637 |
| 2017-06-27 | $59.13 | $59.57 | $58.84 | $58.88 | $56.52 | 1,060,278 |
| 2017-06-26 | $59.79 | $59.95 | $59.15 | $59.24 | $56.87 | 1,526,060 |
| 2017-06-23 | $60.59 | $60.59 | $59.50 | $59.77 | $57.38 | 2,839,042 |
| 2017-06-22 | $59.94 | $60.80 | $59.61 | $60.61 | $58.18 | 3,473,243 |
| 2017-06-21 | $60.31 | $60.53 | $59.67 | $59.79 | $57.40 | 2,247,944 |
| 2017-06-20 | $60.55 | $60.92 | $60.30 | $60.33 | $57.91 | 1,820,286 |
| 2017-06-19 | $59.58 | $60.67 | $59.58 | $60.55 | $58.13 | 2,379,764 |
| 2017-06-16 | $59.37 | $59.79 | $59.24 | $59.51 | $57.13 | 2,156,298 |
| 2017-06-15 | $59.22 | $59.29 | $58.82 | $59.21 | $56.84 | 1,091,788 |
| 2017-06-14 | $59.54 | $59.78 | $59.05 | $59.38 | $57.00 | 1,202,777 |
| 2017-06-13 | $59.07 | $59.64 | $58.93 | $59.28 | $56.91 | 1,527,027 |
| 2017-06-12 | $59.14 | $59.41 | $57.92 | $58.99 | $56.63 | 2,579,648 |
| 2017-06-09 | $60.31 | $60.45 | $59.13 | $59.21 | $56.84 | 2,352,254 |
| 2017-06-08 | $60.62 | $60.73 | $59.71 | $60.15 | $57.74 | 3,481,613 |
| 2017-06-07 | $60.26 | $60.77 | $59.98 | $60.63 | $58.20 | 1,617,504 |
| 2017-06-06 | $60.14 | $60.55 | $60.10 | $60.10 | $57.69 | 1,966,245 |
| 2017-06-05 | $60.80 | $60.84 | $60.33 | $60.40 | $57.98 | 1,473,282 |
| 2017-06-02 | $60.80 | $61.15 | $60.76 | $60.81 | $58.38 | 1,665,457 |
| 2017-06-01 | $60.01 | $60.77 | $59.81 | $60.73 | $58.30 | 2,097,925 |
| 2017-05-31 | $59.45 | $60.81 | $59.45 | $60.34 | $57.92 | 2,519,987 |
| 2017-05-30 | $59.54 | $60.48 | $59.41 | $60.37 | $57.95 | 2,573,871 |
| 2017-05-26 | $59.23 | $59.72 | $59.04 | $59.51 | $57.13 | 1,534,396 |
| 2017-05-25 | $59.53 | $59.70 | $58.92 | $59.30 | $56.93 | 2,772,186 |
| 2017-05-24 | $58.50 | $59.34 | $58.07 | $59.23 | $56.86 | 4,060,146 |
| 2017-05-23 | $59.80 | $59.98 | $58.00 | $58.66 | $56.31 | 7,510,600 |
| 2017-05-22 | $56.52 | $56.52 | $55.85 | $56.08 | $53.83 | 4,042,307 |
| 2017-05-19 | $56.09 | $56.32 | $55.86 | $56.13 | $53.88 | 1,652,045 |
| 2017-05-18 | $55.90 | $56.27 | $55.60 | $55.85 | $53.61 | 1,933,884 |
| 2017-05-17 | $56.31 | $56.37 | $55.67 | $55.77 | $53.54 | 1,829,744 |
| 2017-05-16 | $58.38 | $58.38 | $56.45 | $56.83 | $54.55 | 1,031,699 |
| 2017-05-15 | $56.07 | $56.76 | $56.01 | $56.70 | $54.43 | 1,472,226 |
| 2017-05-12 | $56.16 | $56.40 | $55.96 | $56.16 | $53.91 | 1,567,000 |
| 2017-05-11 | $56.13 | $56.38 | $55.80 | $56.23 | $53.98 | 1,335,785 |
| 2017-05-10 | $56.85 | $56.94 | $56.08 | $56.27 | $54.02 | 1,566,289 |
| 2017-05-09 | $56.42 | $56.89 | $56.29 | $56.87 | $54.59 | 1,559,192 |
| 2017-05-08 | $56.65 | $56.82 | $55.93 | $56.32 | $54.06 | 2,189,980 |
| 2017-05-05 | $56.85 | $56.96 | $56.59 | $56.64 | $54.37 | 1,567,046 |
| 2017-05-04 | $56.20 | $56.75 | $56.16 | $56.70 | $54.43 | 2,609,703 |
| 2017-05-03 | $55.68 | $56.26 | $55.61 | $56.16 | $53.91 | 1,702,565 |
| 2017-05-02 | $55.85 | $55.97 | $55.51 | $55.93 | $53.69 | 1,673,735 |
| 2017-05-01 | $55.50 | $55.99 | $55.36 | $55.80 | $53.57 | 1,897,018 |
| 2017-04-28 | $55.31 | $55.35 | $54.84 | $55.05 | $52.85 | 3,076,576 |
| 2017-04-27 | $54.93 | $55.51 | $54.83 | $55.43 | $53.21 | 1,529,024 |
| 2017-04-26 | $55.00 | $55.33 | $54.81 | $54.83 | $52.63 | 1,832,703 |
| 2017-04-25 | $54.75 | $55.19 | $54.51 | $54.81 | $52.62 | 2,041,701 |
| 2017-04-24 | $53.93 | $54.53 | $53.91 | $54.44 | $52.26 | 2,257,682 |
| 2017-04-21 | $53.26 | $53.39 | $52.84 | $53.27 | $51.14 | 2,189,351 |
| 2017-04-20 | $53.33 | $53.40 | $52.79 | $53.13 | $51.00 | 1,569,985 |
| 2017-04-19 | $53.35 | $53.42 | $52.95 | $53.07 | $50.95 | 2,096,351 |
| 2017-04-18 | $53.02 | $53.60 | $52.68 | $53.03 | $50.91 | 1,241,164 |
| 2017-04-17 | $52.63 | $53.71 | $52.43 | $53.46 | $51.32 | 1,569,436 |
| 2017-04-13 | $52.43 | $52.74 | $52.31 | $52.33 | $50.23 | 863,990 |
| 2017-04-12 | $52.85 | $53.03 | $52.47 | $52.55 | $50.45 | 1,258,152 |
| 2017-04-11 | $52.70 | $52.90 | $52.37 | $52.83 | $50.71 | 1,520,703 |
| 2017-04-10 | $52.90 | $53.26 | $52.68 | $52.72 | $50.61 | 1,025,248 |
| 2017-04-07 | $53.07 | $53.07 | $52.70 | $52.84 | $50.72 | 1,243,550 |
| 2017-04-06 | $52.70 | $53.23 | $52.26 | $53.15 | $51.02 | 1,548,170 |
| 2017-04-05 | $52.72 | $53.22 | $52.70 | $52.71 | $50.60 | 1,778,251 |
| 2017-04-04 | $53.20 | $53.24 | $52.48 | $52.62 | $50.51 | 2,017,094 |
| 2017-04-03 | $52.90 | $53.21 | $52.73 | $53.20 | $51.07 | 1,550,227 |
| 2017-03-31 | $53.07 | $53.23 | $52.81 | $52.87 | $50.75 | 1,705,625 |
| 2017-03-30 | $53.06 | $53.43 | $52.90 | $53.32 | $51.06 | 1,627,592 |
| 2017-03-29 | $53.26 | $53.42 | $52.78 | $53.12 | $50.87 | 1,469,882 |
| 2017-03-28 | $53.29 | $53.61 | $53.10 | $53.44 | $51.17 | 1,312,588 |
| 2017-03-27 | $52.60 | $53.34 | $52.42 | $53.24 | $50.98 | 1,446,568 |
| 2017-03-24 | $54.05 | $54.05 | $52.84 | $53.08 | $50.83 | 2,015,289 |
| 2017-03-23 | $53.04 | $53.78 | $52.72 | $53.18 | $50.92 | 1,717,929 |
| 2017-03-22 | $52.79 | $53.47 | $52.65 | $53.13 | $50.88 | 1,257,072 |
| 2017-03-21 | $53.28 | $53.73 | $52.48 | $52.66 | $50.43 | 1,492,698 |
| 2017-03-20 | $53.33 | $53.63 | $53.00 | $53.15 | $50.89 | 1,221,409 |
| 2017-03-17 | $53.06 | $53.53 | $52.92 | $53.31 | $51.05 | 1,936,902 |
| 2017-03-16 | $53.43 | $54.05 | $52.83 | $53.05 | $50.80 | 2,676,915 |
| 2017-03-15 | $53.31 | $54.82 | $53.02 | $54.10 | $51.80 | 4,117,983 |
| 2017-03-14 | $52.24 | $52.26 | $51.96 | $52.21 | $49.99 | 1,203,368 |
| 2017-03-13 | $52.14 | $52.46 | $51.99 | $52.45 | $50.22 | 1,376,191 |
| 2017-03-10 | $51.69 | $52.36 | $51.48 | $52.15 | $49.94 | 1,860,508 |
| 2017-03-09 | $51.42 | $51.58 | $51.13 | $51.43 | $49.25 | 1,259,407 |
| 2017-03-08 | $51.26 | $51.57 | $50.95 | $51.41 | $49.23 | 1,517,642 |
| 2017-03-07 | $51.06 | $51.45 | $50.86 | $51.21 | $49.04 | 2,233,561 |
| 2017-03-06 | $51.64 | $51.82 | $51.18 | $51.25 | $49.08 | 1,884,477 |
| 2017-03-03 | $51.38 | $52.04 | $51.15 | $51.98 | $49.77 | 1,824,423 |
| 2017-03-02 | $52.04 | $52.08 | $51.33 | $51.38 | $49.20 | 1,706,500 |
| 2017-03-01 | $51.62 | $52.26 | $51.62 | $52.04 | $49.83 | 2,026,600 |
| 2017-02-28 | $51.52 | $51.65 | $51.23 | $51.30 | $49.12 | 1,417,772 |
| 2017-02-27 | $51.74 | $51.94 | $51.46 | $51.66 | $49.47 | 1,195,138 |
| 2017-02-24 | $51.38 | $51.83 | $51.33 | $51.74 | $49.54 | 1,612,698 |
| 2017-02-23 | $51.44 | $51.60 | $51.20 | $51.47 | $49.29 | 1,006,867 |
| 2017-02-22 | $51.31 | $51.72 | $51.19 | $51.34 | $49.16 | 1,632,886 |
| 2017-02-21 | $51.66 | $51.80 | $51.17 | $51.35 | $49.17 | 2,036,993 |
| 2017-02-17 | $50.65 | $51.64 | $50.58 | $51.63 | $49.44 | 2,195,788 |
| 2017-02-16 | $51.68 | $51.68 | $50.56 | $50.84 | $48.68 | 2,550,439 |
| 2017-02-15 | $51.14 | $51.84 | $50.62 | $51.62 | $49.43 | 5,724,488 |
| 2017-02-14 | $50.24 | $50.68 | $50.09 | $50.39 | $48.25 | 3,544,448 |
| 2017-02-13 | $50.63 | $50.89 | $50.42 | $50.52 | $48.38 | 1,568,350 |
| 2017-02-10 | $50.51 | $50.59 | $50.02 | $50.36 | $48.22 | 2,092,479 |
| 2017-02-09 | $50.10 | $50.80 | $50.00 | $50.47 | $48.33 | 2,557,747 |
| 2017-02-08 | $49.37 | $50.03 | $49.23 | $49.93 | $47.81 | 2,107,079 |
| 2017-02-07 | $49.42 | $49.78 | $49.26 | $49.64 | $47.53 | 2,170,720 |
| 2017-02-06 | $49.13 | $49.38 | $48.96 | $49.27 | $47.18 | 952,095 |
| 2017-02-03 | $49.09 | $49.47 | $49.06 | $49.38 | $47.28 | 1,191,855 |
| 2017-02-02 | $48.88 | $49.00 | $48.47 | $48.90 | $46.83 | 1,352,525 |
| 2017-02-01 | $48.93 | $49.81 | $48.68 | $49.26 | $47.17 | 2,244,604 |
| 2017-01-31 | $48.04 | $49.15 | $48.01 | $48.97 | $46.89 | 2,552,612 |
| 2017-01-30 | $48.48 | $48.55 | $47.39 | $47.67 | $45.65 | 2,266,487 |
| 2017-01-27 | $48.32 | $48.83 | $48.30 | $48.65 | $46.59 | 1,527,822 |
| 2017-01-26 | $48.42 | $48.43 | $47.92 | $48.17 | $46.13 | 1,895,562 |
| 2017-01-25 | $47.60 | $48.42 | $47.41 | $48.41 | $46.36 | 3,073,228 |
| 2017-01-24 | $47.77 | $48.21 | $47.05 | $47.35 | $45.34 | 2,741,915 |
| 2017-01-23 | $47.60 | $47.83 | $47.23 | $47.39 | $45.38 | 2,013,878 |
| 2017-01-20 | $47.83 | $47.93 | $47.41 | $47.62 | $45.60 | 1,701,695 |
| 2017-01-19 | $48.04 | $48.09 | $47.51 | $47.64 | $45.62 | 1,346,142 |
| 2017-01-18 | $48.67 | $48.73 | $48.00 | $48.25 | $46.20 | 1,523,508 |
| 2017-01-17 | $48.37 | $48.72 | $48.18 | $48.32 | $46.27 | 1,939,449 |
| 2017-01-13 | $48.60 | $48.85 | $48.41 | $48.69 | $46.62 | 1,568,923 |
| 2017-01-12 | $48.90 | $48.90 | $47.98 | $48.52 | $46.46 | 3,276,952 |
| 2017-01-11 | $48.03 | $49.48 | $47.95 | $49.25 | $47.16 | 5,624,332 |
| 2017-01-10 | $48.34 | $48.54 | $47.82 | $48.10 | $46.06 | 1,560,549 |
| 2017-01-09 | $48.01 | $48.56 | $47.91 | $48.14 | $46.10 | 2,575,328 |
| 2017-01-06 | $46.63 | $48.07 | $46.56 | $47.99 | $45.95 | 2,883,483 |
| 2017-01-05 | $47.05 | $47.07 | $46.36 | $46.54 | $44.57 | 1,503,763 |
| 2017-01-04 | $46.93 | $47.38 | $46.82 | $47.10 | $45.10 | 1,821,264 |
| 2017-01-03 | $45.93 | $46.75 | $45.74 | $46.49 | $44.52 | 1,739,726 |
| 2016-12-30 | $45.76 | $45.82 | $45.38 | $45.56 | $43.63 | 1,216,100 |
| 2016-12-29 | $45.68 | $46.00 | $45.57 | $45.64 | $43.70 | 891,398 |
| 2016-12-28 | $46.51 | $46.70 | $45.68 | $45.72 | $43.65 | 1,177,275 |
| 2016-12-27 | $46.37 | $46.66 | $46.32 | $46.51 | $44.41 | 1,535,489 |
| 2016-12-23 | $46.08 | $46.23 | $45.93 | $46.20 | $44.11 | 727,682 |
| 2016-12-22 | $45.93 | $46.13 | $45.80 | $45.97 | $43.89 | 968,296 |
| 2016-12-21 | $46.21 | $46.36 | $45.86 | $46.04 | $43.96 | 1,652,288 |
| 2016-12-20 | $45.75 | $46.31 | $45.54 | $46.21 | $44.12 | 1,552,366 |
| 2016-12-19 | $45.89 | $46.22 | $45.36 | $45.43 | $43.38 | 1,084,164 |
| 2016-12-16 | $46.61 | $46.92 | $45.81 | $45.91 | $43.84 | 2,103,155 |
| 2016-12-15 | $46.08 | $46.77 | $45.92 | $46.56 | $44.46 | 1,338,905 |
| 2016-12-14 | $46.43 | $46.79 | $46.00 | $46.14 | $44.05 | 2,044,052 |
| 2016-12-13 | $46.31 | $46.61 | $46.16 | $46.39 | $44.29 | 1,734,678 |
| 2016-12-12 | $46.18 | $46.75 | $46.11 | $46.14 | $44.05 | 1,851,517 |
| 2016-12-09 | $45.91 | $46.32 | $45.85 | $46.30 | $44.21 | 1,937,622 |
| 2016-12-08 | $44.99 | $45.83 | $44.77 | $45.80 | $43.73 | 1,848,936 |
| 2016-12-07 | $44.56 | $44.99 | $44.11 | $44.99 | $42.96 | 1,815,238 |
| 2016-12-06 | $44.58 | $44.90 | $44.20 | $44.84 | $42.81 | 1,136,658 |
| 2016-12-05 | $44.21 | $44.69 | $44.21 | $44.53 | $42.52 | 2,495,020 |
| 2016-12-02 | $43.27 | $44.09 | $43.27 | $44.03 | $42.04 | 2,153,515 |
| 2016-12-01 | $44.08 | $44.10 | $42.92 | $43.21 | $41.26 | 2,823,273 |
| 2016-11-30 | $44.79 | $44.90 | $43.94 | $43.98 | $41.99 | 2,238,575 |
| 2016-11-29 | $43.60 | $44.63 | $43.52 | $44.48 | $42.47 | 1,952,118 |
| 2016-11-28 | $44.52 | $44.69 | $43.58 | $43.60 | $41.63 | 2,241,795 |
| 2016-11-25 | $44.74 | $45.01 | $44.62 | $44.89 | $42.86 | 877,140 |
| 2016-11-23 | $44.18 | $44.78 | $43.97 | $44.65 | $42.63 | 1,926,275 |
| 2016-11-22 | $44.94 | $45.16 | $43.77 | $44.46 | $42.45 | 2,831,226 |
| 2016-11-21 | $45.22 | $45.24 | $44.65 | $44.97 | $42.94 | 2,540,067 |
| 2016-11-18 | $45.91 | $46.20 | $45.01 | $45.04 | $43.00 | 3,148,538 |
| 2016-11-17 | $46.16 | $46.16 | $45.55 | $45.94 | $43.86 | 2,070,609 |
| 2016-11-16 | $46.30 | $47.80 | $46.15 | $46.18 | $44.09 | 4,026,754 |
| 2016-11-15 | $45.33 | $46.00 | $44.95 | $45.40 | $43.35 | 4,710,170 |
| 2016-11-14 | $46.66 | $46.73 | $45.18 | $45.33 | $43.28 | 3,443,200 |
| 2016-11-11 | $46.77 | $46.87 | $46.21 | $46.37 | $44.27 | 2,219,255 |
| 2016-11-10 | $46.60 | $47.38 | $46.34 | $47.03 | $44.90 | 2,558,722 |
| 2016-11-09 | $45.41 | $46.09 | $44.49 | $45.94 | $43.86 | 3,501,243 |
| 2016-11-08 | $45.48 | $45.96 | $45.32 | $45.62 | $43.56 | 2,136,740 |
| 2016-11-07 | $44.99 | $45.76 | $44.95 | $45.71 | $43.64 | 1,723,957 |
| 2016-11-04 | $43.69 | $44.92 | $43.69 | $44.32 | $42.32 | 2,220,908 |
| 2016-11-03 | $43.33 | $44.00 | $43.18 | $43.66 | $41.69 | 2,510,054 |
| 2016-11-02 | $43.47 | $43.73 | $43.24 | $43.26 | $41.31 | 2,240,428 |
| 2016-11-01 | $43.73 | $44.11 | $43.14 | $43.49 | $41.52 | 2,133,116 |
| 2016-10-31 | $43.33 | $43.70 | $43.18 | $43.57 | $41.60 | 1,556,762 |
| 2016-10-28 | $43.38 | $43.87 | $43.11 | $43.22 | $41.27 | 1,471,348 |
| 2016-10-27 | $43.97 | $44.19 | $43.35 | $43.38 | $41.42 | 2,393,625 |
| 2016-10-26 | $43.42 | $43.82 | $43.24 | $43.37 | $41.41 | 2,146,178 |
| 2016-10-25 | $45.26 | $45.59 | $43.17 | $43.51 | $41.54 | 3,949,609 |
| 2016-10-24 | $45.88 | $45.95 | $45.64 | $45.85 | $43.78 | 1,666,388 |
| 2016-10-21 | $45.67 | $45.67 | $45.29 | $45.57 | $43.51 | 1,011,340 |
| 2016-10-20 | $46.00 | $46.22 | $45.65 | $46.05 | $43.97 | 1,493,608 |
| 2016-10-19 | $45.41 | $46.15 | $45.34 | $46.02 | $43.94 | 1,769,090 |
| 2016-10-18 | $45.70 | $45.83 | $45.27 | $45.44 | $43.39 | 1,949,108 |
| 2016-10-17 | $45.08 | $45.47 | $45.00 | $45.15 | $43.11 | 1,160,321 |
| 2016-10-14 | $45.38 | $45.62 | $45.08 | $45.08 | $43.04 | 997,137 |
| 2016-10-13 | $44.84 | $45.32 | $44.76 | $45.16 | $43.12 | 1,336,023 |
| 2016-10-12 | $45.78 | $45.82 | $45.42 | $45.47 | $43.42 | 1,736,076 |
| 2016-10-11 | $47.19 | $47.19 | $45.42 | $45.69 | $43.63 | 2,912,537 |
| 2016-10-10 | $47.58 | $48.15 | $47.55 | $47.69 | $45.53 | 1,544,958 |
| 2016-10-07 | $47.33 | $47.49 | $46.99 | $47.38 | $45.24 | 1,663,127 |
| 2016-10-06 | $47.01 | $47.43 | $46.88 | $47.30 | $45.16 | 1,772,801 |
| 2016-10-05 | $47.04 | $47.31 | $46.93 | $47.15 | $45.02 | 1,432,268 |
| 2016-10-04 | $47.07 | $47.30 | $46.67 | $46.83 | $44.71 | 1,763,985 |
| 2016-10-03 | $46.82 | $47.23 | $46.82 | $47.14 | $45.01 | 1,539,625 |
| 2016-09-30 | $46.50 | $47.32 | $46.30 | $47.09 | $44.96 | 1,754,316 |
| 2016-09-29 | $47.05 | $47.27 | $46.14 | $46.41 | $44.20 | 1,938,218 |
| 2016-09-28 | $46.90 | $47.26 | $46.52 | $47.18 | $44.94 | 1,502,533 |
| 2016-09-27 | $46.53 | $46.71 | $46.23 | $46.70 | $44.48 | 1,587,143 |
| 2016-09-26 | $46.46 | $46.77 | $46.16 | $46.57 | $44.36 | 2,639,060 |
| 2016-09-23 | $46.43 | $46.87 | $46.31 | $46.61 | $44.40 | 1,957,032 |
| 2016-09-22 | $46.38 | $46.70 | $46.29 | $46.67 | $44.45 | 1,307,074 |
| 2016-09-21 | $45.98 | $46.25 | $45.41 | $46.04 | $43.85 | 1,612,736 |
| 2016-09-20 | $45.33 | $45.95 | $45.15 | $45.71 | $43.54 | 2,333,122 |
| 2016-09-19 | $44.90 | $45.48 | $44.86 | $44.95 | $42.81 | 1,927,900 |
| 2016-09-16 | $45.39 | $45.39 | $44.74 | $44.79 | $42.66 | 2,592,850 |
| 2016-09-15 | $44.86 | $45.68 | $44.81 | $45.44 | $43.28 | 1,733,971 |
| 2016-09-14 | $45.01 | $45.10 | $44.60 | $44.86 | $42.73 | 1,604,806 |
| 2016-09-13 | $45.36 | $45.42 | $44.61 | $44.90 | $42.77 | 3,461,832 |
| 2016-09-12 | $44.59 | $45.81 | $44.47 | $45.75 | $43.58 | 1,835,434 |
| 2016-09-09 | $46.51 | $46.53 | $44.87 | $44.88 | $42.75 | 2,507,018 |
| 2016-09-08 | $47.07 | $47.16 | $46.94 | $47.02 | $44.79 | 884,738 |
| 2016-09-07 | $47.07 | $47.17 | $46.86 | $47.11 | $44.87 | 1,542,576 |
| 2016-09-06 | $46.90 | $47.11 | $46.72 | $46.95 | $44.72 | 1,460,928 |
| 2016-09-02 | $47.23 | $47.39 | $46.89 | $47.00 | $44.77 | 1,424,454 |
| 2016-09-01 | $47.03 | $47.22 | $46.81 | $46.99 | $44.76 | 1,257,886 |
| 2016-08-31 | $47.12 | $47.19 | $46.81 | $46.98 | $44.75 | 1,676,587 |
| 2016-08-30 | $47.66 | $47.81 | $47.08 | $47.14 | $44.90 | 2,231,203 |
| 2016-08-29 | $47.45 | $47.89 | $47.31 | $47.62 | $45.36 | 1,332,975 |
| 2016-08-26 | $47.41 | $47.79 | $47.07 | $47.32 | $45.07 | 1,581,245 |
| 2016-08-25 | $46.67 | $47.42 | $46.61 | $47.26 | $45.01 | 2,160,074 |
| 2016-08-24 | $47.74 | $47.82 | $46.63 | $46.70 | $44.48 | 2,634,707 |
| 2016-08-23 | $47.73 | $48.09 | $47.68 | $47.82 | $45.55 | 1,645,348 |
| 2016-08-22 | $47.63 | $47.85 | $47.38 | $47.58 | $45.32 | 1,626,833 |
| 2016-08-19 | $46.58 | $47.79 | $46.57 | $47.62 | $45.36 | 3,340,438 |
| 2016-08-18 | $46.88 | $47.34 | $46.09 | $46.72 | $44.50 | 4,660,295 |
| 2016-08-17 | $48.63 | $48.63 | $48.08 | $48.43 | $46.13 | 3,151,431 |
| 2016-08-16 | $48.27 | $48.54 | $48.12 | $48.28 | $45.99 | 3,175,994 |
| 2016-08-15 | $48.17 | $48.62 | $48.12 | $48.44 | $46.14 | 2,323,589 |
| 2016-08-12 | $47.97 | $48.20 | $47.70 | $48.14 | $45.85 | 1,538,976 |
| 2016-08-11 | $47.62 | $48.19 | $47.47 | $48.13 | $45.84 | 1,377,024 |
| 2016-08-10 | $47.51 | $47.58 | $47.21 | $47.51 | $45.25 | 754,137 |
| 2016-08-09 | $47.11 | $47.63 | $47.11 | $47.45 | $45.20 | 1,006,170 |
| 2016-08-08 | $47.57 | $47.67 | $47.14 | $47.23 | $44.99 | 1,311,724 |
| 2016-08-05 | $47.10 | $47.54 | $47.10 | $47.49 | $45.23 | 1,250,805 |
| 2016-08-04 | $47.16 | $47.33 | $46.74 | $46.83 | $44.60 | 1,700,182 |
| 2016-08-03 | $47.10 | $47.18 | $46.90 | $47.09 | $44.85 | 1,508,868 |
| 2016-08-02 | $47.71 | $47.75 | $46.97 | $47.18 | $44.94 | 1,595,948 |
| 2016-08-01 | $48.11 | $48.11 | $47.62 | $47.87 | $45.60 | 1,604,639 |
| 2016-07-29 | $47.49 | $48.18 | $47.36 | $48.11 | $45.82 | 1,881,372 |
| 2016-07-28 | $47.19 | $47.75 | $47.02 | $47.51 | $45.25 | 1,945,517 |
| 2016-07-27 | $47.00 | $47.46 | $46.73 | $47.26 | $45.01 | 1,572,573 |
| 2016-07-26 | $46.21 | $46.95 | $45.79 | $46.95 | $44.72 | 1,792,674 |
| 2016-07-25 | $46.49 | $46.52 | $45.92 | $46.14 | $43.95 | 1,720,649 |
| 2016-07-22 | $46.72 | $46.79 | $46.42 | $46.58 | $44.37 | 1,512,440 |
| 2016-07-21 | $46.98 | $47.14 | $46.47 | $46.67 | $44.45 | 1,226,365 |
| 2016-07-20 | $46.96 | $47.18 | $46.82 | $47.01 | $44.78 | 2,124,914 |
| 2016-07-19 | $46.67 | $47.00 | $46.49 | $46.98 | $44.75 | 2,583,860 |
| 2016-07-18 | $46.60 | $46.88 | $46.34 | $46.80 | $44.58 | 1,362,884 |
| 2016-07-15 | $46.96 | $46.96 | $46.55 | $46.67 | $44.45 | 1,202,638 |
| 2016-07-14 | $46.86 | $46.98 | $46.69 | $46.80 | $44.58 | 1,192,500 |
| 2016-07-13 | $46.64 | $46.82 | $46.33 | $46.41 | $44.20 | 1,852,475 |
| 2016-07-12 | $45.77 | $46.66 | $45.64 | $46.53 | $44.32 | 2,237,748 |
| 2016-07-11 | $45.61 | $45.77 | $45.35 | $45.40 | $43.24 | 1,094,683 |
| 2016-07-08 | $44.86 | $45.55 | $44.86 | $45.48 | $43.32 | 1,838,137 |
| 2016-07-07 | $44.47 | $44.74 | $44.18 | $44.42 | $42.31 | 1,861,536 |
| 2016-07-06 | $43.65 | $44.55 | $43.36 | $44.47 | $42.36 | 2,312,133 |
| 2016-07-05 | $44.31 | $44.35 | $43.63 | $43.75 | $41.67 | 1,813,468 |
| 2016-07-01 | $44.36 | $44.80 | $44.31 | $44.60 | $42.48 | 1,591,476 |
| 2016-06-30 | $43.68 | $44.40 | $43.59 | $44.36 | $42.25 | 2,181,066 |
| 2016-06-29 | $43.55 | $43.98 | $43.19 | $43.76 | $41.57 | 2,402,578 |
| 2016-06-28 | $42.67 | $43.11 | $42.16 | $43.11 | $40.96 | 4,300,845 |
| 2016-06-27 | $43.63 | $43.71 | $41.98 | $42.26 | $40.15 | 4,328,364 |
| 2016-06-24 | $44.56 | $45.07 | $43.92 | $44.12 | $41.91 | 5,263,644 |
| 2016-06-23 | $46.50 | $46.68 | $46.39 | $46.68 | $44.35 | 1,487,938 |
| 2016-06-22 | $46.15 | $46.47 | $45.95 | $46.03 | $43.73 | 2,412,064 |
| 2016-06-21 | $46.21 | $46.33 | $45.76 | $46.16 | $43.85 | 2,112,964 |
| 2016-06-20 | $45.57 | $46.35 | $45.57 | $46.14 | $43.83 | 3,161,329 |
| 2016-06-17 | $45.42 | $45.42 | $44.87 | $45.36 | $43.09 | 3,434,813 |
| 2016-06-16 | $44.72 | $45.43 | $44.59 | $45.37 | $43.10 | 1,784,741 |
| 2016-06-15 | $45.11 | $45.38 | $44.90 | $44.94 | $42.69 | 2,029,194 |
| 2016-06-14 | $44.70 | $44.95 | $44.56 | $44.91 | $42.67 | 1,624,087 |
| 2016-06-13 | $45.32 | $45.52 | $44.91 | $44.92 | $42.67 | 1,272,833 |
| 2016-06-10 | $45.73 | $45.78 | $45.19 | $45.36 | $43.09 | 1,261,698 |
| 2016-06-09 | $45.98 | $46.18 | $45.88 | $46.09 | $43.79 | 1,204,415 |
| 2016-06-08 | $45.75 | $46.18 | $45.71 | $46.15 | $43.84 | 1,552,146 |
| 2016-06-07 | $45.81 | $45.95 | $45.61 | $45.75 | $43.46 | 1,500,872 |
| 2016-06-06 | $45.72 | $46.01 | $45.72 | $45.86 | $43.57 | 2,359,193 |
| 2016-06-03 | $45.73 | $45.85 | $45.19 | $45.72 | $43.43 | 2,395,816 |
| 2016-06-02 | $45.91 | $46.15 | $45.82 | $45.90 | $43.61 | 2,209,387 |
| 2016-06-01 | $45.75 | $46.10 | $45.45 | $45.95 | $43.65 | 1,734,386 |
| 2016-05-31 | $45.79 | $46.00 | $45.58 | $45.89 | $43.60 | 2,256,373 |
| 2016-05-27 | $45.55 | $45.85 | $45.37 | $45.82 | $43.53 | 1,823,120 |
| 2016-05-26 | $45.58 | $45.60 | $45.20 | $45.51 | $43.24 | 2,569,626 |
| 2016-05-25 | $45.12 | $45.61 | $45.12 | $45.42 | $43.15 | 2,352,424 |
| 2016-05-24 | $44.76 | $45.29 | $44.70 | $45.03 | $42.78 | 3,236,305 |
| 2016-05-23 | $44.89 | $44.96 | $44.53 | $44.57 | $42.34 | 1,689,745 |
| 2016-05-20 | $44.86 | $45.22 | $44.69 | $44.89 | $42.65 | 2,567,586 |
| 2016-05-19 | $44.07 | $44.82 | $43.98 | $44.56 | $42.33 | 3,660,160 |
| 2016-05-18 | $44.45 | $44.74 | $43.99 | $44.32 | $42.10 | 3,476,470 |
| 2016-05-17 | $44.96 | $45.34 | $43.63 | $44.41 | $42.19 | 7,130,371 |
| 2016-05-16 | $42.61 | $43.07 | $42.50 | $42.94 | $40.79 | 3,979,321 |
| 2016-05-13 | $42.55 | $42.93 | $42.39 | $42.62 | $40.49 | 2,429,415 |
| 2016-05-12 | $42.59 | $42.94 | $42.42 | $42.73 | $40.59 | 2,504,924 |
| 2016-05-11 | $42.19 | $43.20 | $42.12 | $42.46 | $40.34 | 3,328,961 |
| 2016-05-10 | $41.50 | $42.00 | $41.35 | $42.00 | $39.90 | 2,094,305 |
| 2016-05-09 | $41.51 | $41.78 | $41.29 | $41.33 | $39.26 | 1,741,539 |
| 2016-05-06 | $40.86 | $41.62 | $40.72 | $41.43 | $39.36 | 1,403,476 |
| 2016-05-05 | $40.64 | $41.03 | $40.51 | $40.96 | $38.91 | 1,083,956 |
| 2016-05-04 | $40.81 | $41.20 | $40.39 | $40.52 | $38.49 | 1,602,991 |
| 2016-05-03 | $41.32 | $41.49 | $40.91 | $41.24 | $39.18 | 1,333,991 |
| 2016-05-02 | $41.20 | $41.75 | $41.13 | $41.71 | $39.63 | 1,285,318 |
| 2016-04-29 | $40.92 | $41.04 | $40.26 | $40.92 | $38.87 | 2,028,329 |
| 2016-04-28 | $41.25 | $41.78 | $41.06 | $41.18 | $39.12 | 1,549,692 |
| 2016-04-27 | $41.35 | $41.75 | $41.04 | $41.58 | $39.50 | 1,189,462 |
| 2016-04-26 | $41.82 | $41.88 | $41.26 | $41.32 | $39.25 | 1,868,970 |
| 2016-04-25 | $41.71 | $41.86 | $41.53 | $41.63 | $39.55 | 1,500,449 |
| 2016-04-22 | $41.98 | $41.98 | $41.55 | $41.80 | $39.71 | 1,396,272 |
| 2016-04-21 | $41.50 | $42.00 | $41.42 | $41.93 | $39.83 | 1,670,389 |
| 2016-04-20 | $41.42 | $41.68 | $41.30 | $41.52 | $39.44 | 1,243,893 |
| 2016-04-19 | $41.18 | $41.74 | $41.13 | $41.40 | $39.33 | 1,640,774 |
| 2016-04-18 | $40.72 | $41.45 | $40.61 | $41.31 | $39.25 | 1,536,678 |
| 2016-04-15 | $40.77 | $40.95 | $40.63 | $40.91 | $38.87 | 1,442,264 |
| 2016-04-14 | $40.86 | $41.08 | $40.53 | $40.78 | $38.74 | 1,347,753 |
| 2016-04-13 | $39.52 | $41.00 | $39.50 | $40.69 | $38.66 | 2,495,340 |
| 2016-04-12 | $39.47 | $39.83 | $39.34 | $39.75 | $37.76 | 992,495 |
| 2016-04-11 | $39.86 | $40.00 | $39.35 | $39.41 | $37.44 | 1,049,336 |
| 2016-04-08 | $39.69 | $39.97 | $39.40 | $39.54 | $37.56 | 1,106,293 |
| 2016-04-07 | $39.89 | $40.10 | $39.25 | $39.47 | $37.50 | 1,373,839 |
| 2016-04-06 | $39.29 | $40.25 | $39.17 | $40.24 | $38.23 | 1,566,612 |
| 2016-04-05 | $39.73 | $39.89 | $39.19 | $39.26 | $37.30 | 1,900,659 |
| 2016-04-04 | $40.32 | $40.52 | $39.80 | $40.01 | $38.01 | 2,958,061 |
| 2016-04-01 | $39.56 | $40.38 | $39.50 | $40.31 | $38.30 | 2,857,844 |
| 2016-03-31 | $40.01 | $40.10 | $39.66 | $39.85 | $37.75 | 3,143,468 |
| 2016-03-30 | $40.36 | $40.58 | $39.89 | $40.12 | $38.01 | 783,495 |
| 2016-03-29 | $39.35 | $40.22 | $39.11 | $40.16 | $38.04 | 1,091,198 |
| 2016-03-28 | $39.54 | $39.75 | $39.14 | $39.52 | $37.44 | 1,272,724 |
| 2016-03-24 | $39.16 | $39.45 | $38.89 | $39.43 | $37.35 | 993,627 |
| 2016-03-23 | $39.90 | $39.99 | $39.37 | $39.47 | $37.39 | 1,554,822 |
| 2016-03-22 | $39.56 | $40.04 | $39.45 | $39.88 | $37.78 | 1,552,312 |
| 2016-03-21 | $40.07 | $40.14 | $39.64 | $39.65 | $37.56 | 2,172,615 |
| 2016-03-18 | $39.33 | $40.48 | $39.27 | $40.19 | $38.07 | 2,504,361 |
| 2016-03-17 | $39.06 | $39.44 | $38.59 | $39.29 | $37.22 | 1,895,669 |
| 2016-03-16 | $38.09 | $39.11 | $38.02 | $38.98 | $36.93 | 1,956,125 |
| 2016-03-15 | $38.59 | $38.71 | $38.08 | $38.29 | $36.27 | 1,059,439 |
| 2016-03-14 | $38.98 | $39.17 | $38.41 | $39.02 | $36.96 | 929,638 |
| 2016-03-11 | $38.43 | $39.27 | $38.32 | $39.23 | $37.16 | 1,517,348 |
| 2016-03-10 | $38.17 | $38.51 | $37.62 | $37.98 | $35.98 | 1,614,998 |
| 2016-03-09 | $38.31 | $38.40 | $37.96 | $38.13 | $36.12 | 1,614,633 |
| 2016-03-08 | $38.97 | $39.13 | $38.01 | $38.09 | $36.08 | 1,796,466 |
| 2016-03-07 | $39.04 | $39.68 | $38.96 | $39.43 | $37.35 | 1,221,574 |
| 2016-03-04 | $39.14 | $39.58 | $39.03 | $39.34 | $37.27 | 1,124,968 |
| 2016-03-03 | $38.92 | $39.23 | $38.74 | $39.20 | $37.13 | 946,823 |
| 2016-03-02 | $38.49 | $39.27 | $38.41 | $39.04 | $36.98 | 3,612,508 |
| 2016-03-01 | $37.63 | $38.66 | $37.61 | $38.59 | $36.56 | 2,760,200 |
| 2016-02-29 | $37.59 | $37.70 | $37.33 | $37.35 | $35.38 | 2,187,405 |
| 2016-02-26 | $37.75 | $37.92 | $37.44 | $37.59 | $35.61 | 944,266 |
| 2016-02-25 | $37.62 | $37.71 | $36.96 | $37.63 | $35.65 | 1,453,515 |
| 2016-02-24 | $36.65 | $37.50 | $36.47 | $37.48 | $35.51 | 1,454,952 |
| 2016-02-23 | $37.64 | $37.96 | $36.95 | $37.17 | $35.21 | 1,282,290 |
| 2016-02-22 | $37.88 | $38.19 | $37.78 | $38.03 | $36.03 | 1,792,962 |
| 2016-02-19 | $36.98 | $37.60 | $36.85 | $37.44 | $35.47 | 2,339,426 |
| 2016-02-18 | $37.73 | $37.96 | $37.09 | $37.19 | $35.23 | 2,231,481 |
| 2016-02-17 | $35.22 | $38.13 | $34.75 | $37.87 | $35.87 | 5,382,312 |
| 2016-02-16 | $36.72 | $37.17 | $36.40 | $37.08 | $35.13 | 2,903,649 |
| 2016-02-12 | $35.84 | $36.23 | $35.52 | $36.22 | $34.31 | 3,923,627 |
| 2016-02-11 | $35.12 | $35.61 | $34.94 | $35.33 | $33.47 | 3,224,004 |
| 2016-02-10 | $35.63 | $36.73 | $35.53 | $35.85 | $33.96 | 3,169,951 |
| 2016-02-09 | $34.21 | $35.77 | $34.15 | $35.37 | $33.51 | 3,464,464 |
| 2016-02-08 | $35.61 | $35.78 | $34.39 | $34.80 | $32.97 | 3,888,601 |
| 2016-02-05 | $37.26 | $37.31 | $35.83 | $36.04 | $34.14 | 4,424,609 |
| 2016-02-04 | $37.15 | $37.79 | $36.97 | $37.42 | $35.45 | 2,833,492 |
| 2016-02-03 | $37.27 | $37.36 | $36.29 | $37.19 | $35.23 | 2,128,426 |
| 2016-02-02 | $37.18 | $37.55 | $36.95 | $37.07 | $35.12 | 1,742,325 |
| 2016-02-01 | $37.37 | $37.95 | $37.00 | $37.69 | $35.70 | 2,666,567 |
| 2016-01-29 | $36.44 | $37.69 | $36.31 | $37.65 | $35.67 | 2,959,863 |
| 2016-01-28 | $37.27 | $37.27 | $36.01 | $36.11 | $34.21 | 3,479,452 |
| 2016-01-27 | $37.39 | $37.92 | $36.81 | $37.05 | $35.10 | 1,479,446 |
| 2016-01-26 | $37.89 | $37.96 | $37.36 | $37.51 | $35.53 | 1,755,032 |
| 2016-01-25 | $37.40 | $38.03 | $37.40 | $37.61 | $35.63 | 1,831,240 |
| 2016-01-22 | $37.91 | $38.18 | $37.58 | $37.98 | $35.98 | 1,834,467 |
| 2016-01-21 | $37.35 | $37.83 | $36.81 | $37.23 | $35.27 | 2,298,372 |
| 2016-01-20 | $36.68 | $37.61 | $36.13 | $37.26 | $35.30 | 2,469,088 |
| 2016-01-19 | $37.64 | $37.92 | $36.79 | $37.20 | $35.24 | 2,506,559 |
| 2016-01-15 | $36.67 | $37.56 | $36.55 | $37.11 | $35.15 | 2,994,386 |
| 2016-01-14 | $36.94 | $37.88 | $36.55 | $37.61 | $35.63 | 2,893,372 |
| 2016-01-13 | $38.35 | $38.47 | $36.72 | $36.86 | $34.92 | 4,206,638 |
| 2016-01-12 | $38.43 | $38.58 | $37.65 | $38.19 | $36.18 | 1,989,379 |
| 2016-01-11 | $38.71 | $38.90 | $37.41 | $37.94 | $35.94 | 2,818,611 |
| 2016-01-08 | $39.22 | $39.71 | $38.47 | $38.59 | $36.56 | 3,736,768 |
| 2016-01-07 | $40.14 | $40.15 | $38.81 | $39.00 | $36.95 | 3,504,314 |
| 2016-01-06 | $40.24 | $40.99 | $40.05 | $40.73 | $38.58 | 2,103,619 |
| 2016-01-05 | $40.73 | $40.95 | $40.34 | $40.55 | $38.41 | 2,587,246 |
| 2016-01-04 | $41.06 | $41.19 | $40.34 | $40.69 | $38.55 | 3,287,335 |
| 2015-12-31 | $41.90 | $42.35 | $41.72 | $41.81 | $39.61 | 1,450,968 |
| 2015-12-30 | $42.36 | $42.38 | $42.01 | $42.17 | $39.84 | 834,358 |
| 2015-12-29 | $42.08 | $42.48 | $41.92 | $42.36 | $40.02 | 1,757,360 |
| 2015-12-28 | $42.02 | $42.08 | $41.52 | $41.78 | $39.47 | 1,458,242 |
| 2015-12-24 | $41.79 | $42.26 | $41.67 | $42.14 | $39.81 | 874,549 |
| 2015-12-23 | $41.62 | $41.86 | $41.39 | $41.77 | $39.46 | 1,510,716 |
| 2015-12-22 | $41.01 | $41.33 | $40.72 | $41.22 | $38.94 | 1,643,172 |
| 2015-12-21 | $40.51 | $41.12 | $40.44 | $40.83 | $38.57 | 1,735,159 |
| 2015-12-18 | $40.56 | $40.71 | $40.08 | $40.10 | $37.88 | 3,331,879 |
| 2015-12-17 | $41.55 | $41.63 | $40.77 | $40.78 | $38.53 | 2,218,837 |
| 2015-12-16 | $41.01 | $41.57 | $40.67 | $41.43 | $39.14 | 2,582,642 |
| 2015-12-15 | $40.75 | $41.10 | $40.56 | $40.81 | $38.55 | 2,195,375 |
| 2015-12-14 | $40.22 | $40.54 | $39.90 | $40.25 | $38.02 | 2,310,338 |
| 2015-12-11 | $40.75 | $40.75 | $40.06 | $40.19 | $37.97 | 2,634,362 |
| 2015-12-10 | $40.96 | $41.66 | $40.65 | $41.25 | $38.97 | 3,709,236 |
| 2015-12-09 | $41.25 | $41.80 | $40.91 | $40.98 | $38.71 | 4,133,291 |
| 2015-12-08 | $40.61 | $41.28 | $40.42 | $41.17 | $38.89 | 4,331,832 |
| 2015-12-07 | $40.92 | $41.10 | $40.54 | $40.70 | $38.45 | 2,004,492 |
| 2015-12-04 | $40.23 | $41.21 | $40.13 | $41.10 | $38.83 | 2,519,309 |
| 2015-12-03 | $40.64 | $40.74 | $39.95 | $40.15 | $37.93 | 3,314,529 |
| 2015-12-02 | $41.07 | $41.46 | $40.37 | $40.42 | $38.19 | 4,713,210 |
| 2015-12-01 | $42.16 | $42.31 | $41.04 | $41.06 | $38.79 | 7,989,220 |
| 2015-11-30 | $41.97 | $42.05 | $41.61 | $41.82 | $39.51 | 3,207,714 |
| 2015-11-27 | $41.32 | $42.20 | $41.16 | $41.97 | $39.65 | 1,935,738 |
| 2015-11-25 | $40.59 | $41.50 | $40.47 | $41.34 | $39.05 | 3,797,067 |
| 2015-11-24 | $39.81 | $40.72 | $39.73 | $40.67 | $38.42 | 5,669,066 |
| 2015-11-23 | $39.29 | $40.07 | $39.14 | $40.03 | $37.82 | 6,474,141 |
| 2015-11-20 | $38.78 | $39.36 | $38.52 | $39.28 | $37.11 | 5,447,723 |
| 2015-11-19 | $39.16 | $39.70 | $38.31 | $38.50 | $36.37 | 7,275,136 |
| 2015-11-18 | $38.43 | $39.36 | $38.36 | $39.34 | $37.17 | 6,589,609 |
| 2015-11-17 | $36.50 | $38.50 | $36.50 | $38.38 | $36.26 | 7,679,493 |
| 2015-11-16 | $36.75 | $37.49 | $36.60 | $37.33 | $35.27 | 2,489,888 |
| 2015-11-13 | $37.39 | $37.57 | $36.63 | $36.77 | $34.74 | 3,335,092 |
| 2015-11-12 | $37.36 | $37.77 | $37.24 | $37.49 | $35.42 | 3,096,336 |
| 2015-11-11 | $38.16 | $38.22 | $37.65 | $37.66 | $35.58 | 1,969,168 |
| 2015-11-10 | $37.89 | $38.18 | $37.69 | $37.98 | $35.88 | 4,339,800 |
| 2015-11-09 | $38.04 | $38.08 | $37.48 | $37.92 | $35.82 | 3,109,588 |
| 2015-11-06 | $38.10 | $38.44 | $37.98 | $38.14 | $36.03 | 1,964,478 |
| 2015-11-05 | $38.27 | $38.50 | $37.93 | $38.30 | $36.18 | 1,419,963 |
| 2015-11-04 | $38.33 | $38.48 | $38.00 | $38.34 | $36.22 | 1,569,620 |
| 2015-11-03 | $38.31 | $38.52 | $38.16 | $38.27 | $36.15 | 1,485,779 |
| 2015-11-02 | $37.87 | $38.62 | $37.80 | $38.59 | $36.46 | 1,810,819 |
| 2015-10-30 | $37.72 | $38.10 | $37.68 | $37.76 | $35.67 | 2,194,619 |
| 2015-10-29 | $37.47 | $37.77 | $37.28 | $37.70 | $35.62 | 1,352,267 |
| 2015-10-28 | $37.06 | $37.61 | $36.77 | $37.52 | $35.45 | 1,780,126 |
| 2015-10-27 | $36.67 | $37.06 | $36.47 | $37.05 | $35.00 | 2,557,172 |
| 2015-10-26 | $36.98 | $37.11 | $36.69 | $36.83 | $34.79 | 1,948,411 |
| 2015-10-23 | $36.50 | $37.27 | $36.18 | $37.11 | $35.06 | 2,732,645 |
| 2015-10-22 | $36.03 | $36.95 | $36.00 | $36.09 | $34.09 | 3,696,278 |
| 2015-10-21 | $36.54 | $36.60 | $35.80 | $35.90 | $33.92 | 2,886,412 |
| 2015-10-20 | $36.11 | $36.52 | $36.03 | $36.32 | $34.31 | 2,635,777 |
| 2015-10-19 | $35.69 | $36.23 | $35.59 | $36.23 | $34.23 | 3,685,845 |
| 2015-10-16 | $35.69 | $36.02 | $35.37 | $35.78 | $33.80 | 1,754,319 |
| 2015-10-15 | $35.12 | $35.68 | $34.79 | $35.58 | $33.61 | 1,432,995 |
| 2015-10-14 | $35.64 | $35.77 | $34.97 | $35.05 | $33.11 | 1,647,407 |
| 2015-10-13 | $35.76 | $36.24 | $35.53 | $35.63 | $33.66 | 2,383,212 |
| 2015-10-12 | $36.08 | $36.18 | $35.86 | $35.99 | $34.00 | 1,349,866 |
| 2015-10-09 | $35.94 | $36.34 | $35.88 | $36.23 | $34.23 | 3,232,938 |
| 2015-10-08 | $35.39 | $36.07 | $35.34 | $36.01 | $34.02 | 2,598,314 |
| 2015-10-07 | $35.20 | $35.78 | $35.10 | $35.54 | $33.58 | 3,089,575 |
| 2015-10-06 | $35.13 | $35.21 | $34.53 | $34.90 | $32.97 | 1,833,679 |
| 2015-10-05 | $35.04 | $35.39 | $34.84 | $35.34 | $33.39 | 1,675,429 |
| 2015-10-02 | $33.18 | $34.68 | $33.12 | $34.67 | $32.75 | 3,519,448 |
| 2015-10-01 | $34.32 | $34.48 | $33.48 | $33.74 | $31.87 | 3,011,460 |
| 2015-09-30 | $34.08 | $34.43 | $33.67 | $34.33 | $32.43 | 2,539,760 |
| 2015-09-29 | $33.36 | $34.06 | $33.25 | $33.74 | $31.87 | 2,252,364 |
| 2015-09-28 | $34.13 | $34.27 | $33.32 | $33.37 | $31.53 | 2,612,153 |
| 2015-09-25 | $34.70 | $35.02 | $34.10 | $34.45 | $32.55 | 2,730,672 |
| 2015-09-24 | $34.56 | $34.64 | $34.15 | $34.55 | $32.55 | 2,028,940 |
| 2015-09-23 | $35.10 | $35.24 | $34.81 | $34.95 | $32.92 | 1,962,552 |
| 2015-09-22 | $35.19 | $35.33 | $34.94 | $35.05 | $33.02 | 2,283,337 |
| 2015-09-21 | $35.96 | $36.07 | $35.41 | $35.69 | $33.62 | 2,640,363 |
| 2015-09-18 | $35.86 | $36.22 | $35.59 | $35.74 | $33.67 | 3,352,296 |
| 2015-09-17 | $36.63 | $36.99 | $36.29 | $36.40 | $34.29 | 1,819,067 |
| 2015-09-16 | $36.15 | $36.87 | $36.06 | $36.52 | $34.40 | 2,130,117 |
| 2015-09-15 | $35.75 | $36.30 | $35.51 | $36.15 | $34.05 | 1,752,721 |
| 2015-09-14 | $35.92 | $36.09 | $35.32 | $35.55 | $33.49 | 2,223,319 |
| 2015-09-11 | $35.66 | $35.96 | $35.44 | $35.96 | $33.87 | 1,443,721 |
| 2015-09-10 | $35.61 | $36.04 | $35.44 | $35.86 | $33.78 | 1,628,726 |
| 2015-09-09 | $36.50 | $36.80 | $35.44 | $35.54 | $33.48 | 1,885,293 |
| 2015-09-08 | $35.82 | $36.25 | $35.51 | $36.21 | $34.11 | 1,787,408 |