AMERICAN BEACON S&P 500 INDEX FUND INVESTOR CLASS (AAFPX) Exchange: NMFQS
Data as of May 2, 2024
$28.12 ($0.00) 0.00%
AMERICAN BEACON S&P 500 INDEX FUND INVESTOR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON S&P 500 INDEX FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $28.12 |
Previous Close | $28.12 |
High | $28.12 |
Low | $28.12 |
Adjusted Open | $28.12 |
Previous Adjusted Close | $28.12 |
Adjusted High | $28.12 |
Adjusted Low | $28.12 |
Invest in AMERICAN BEACON S&P 500 INDEX FUND INVESTOR CLASS (AAFPX)
Historical Stock Data for AMERICAN BEACON S&P 500 INDEX FUND INVESTOR CLASS (AAFPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-12-18 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-17 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-15 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-11 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-10 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-09 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-08 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-07 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-04 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-03 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-02 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-12-01 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-11-30 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-11-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2015-11-25 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2015-11-24 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2015-11-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2015-11-20 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2015-11-19 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-11-18 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2015-11-17 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2015-11-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2015-11-13 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2015-11-12 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2015-11-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2015-11-10 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2015-11-09 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2015-11-06 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2015-11-05 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2015-11-04 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-11-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2015-11-02 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2015-10-30 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2015-10-29 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2015-10-28 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2015-10-27 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2015-10-26 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2015-10-23 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2015-10-22 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2015-10-21 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2015-10-20 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2015-10-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2015-10-16 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2015-10-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2015-10-14 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2015-10-13 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2015-10-12 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2015-10-09 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2015-10-08 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
2015-10-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2015-10-06 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2015-10-05 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2015-10-02 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2015-10-01 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2015-09-30 | $25.98 | $25.98 | $25.98 | $25.98 | $25.88 | 0 |
2015-09-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.39 | 0 |
2015-09-28 | $25.46 | $25.46 | $25.46 | $25.46 | $25.36 | 0 |
2015-09-25 | $26.12 | $26.12 | $26.12 | $26.12 | $26.02 | 0 |
2015-09-24 | $26.14 | $26.14 | $26.14 | $26.14 | $26.04 | 0 |
2015-09-23 | $26.23 | $26.23 | $26.23 | $26.23 | $26.13 | 0 |
2015-09-22 | $26.28 | $26.28 | $26.28 | $26.28 | $26.18 | 0 |
2015-09-21 | $26.61 | $26.61 | $26.61 | $26.61 | $26.51 | 0 |
2015-09-18 | $26.49 | $26.49 | $26.49 | $26.49 | $26.39 | 0 |
2015-09-17 | $26.92 | $26.92 | $26.92 | $26.92 | $26.81 | 0 |
2015-09-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.88 | 0 |
2015-09-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.64 | 0 |
2015-09-14 | $26.42 | $26.42 | $26.42 | $26.42 | $26.32 | 0 |
2015-09-11 | $26.52 | $26.52 | $26.52 | $26.52 | $26.42 | 0 |
2015-09-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.30 | 0 |
2015-09-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.16 | 0 |
2015-09-08 | $26.62 | $26.62 | $26.62 | $26.62 | $26.52 | 0 |
2015-09-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.87 | 0 |
2015-09-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.27 | 0 |
2015-09-02 | $26.34 | $26.34 | $26.34 | $26.34 | $26.24 | 0 |
2015-09-01 | $25.86 | $25.86 | $25.86 | $25.86 | $25.76 | 0 |