FORWARD AGGRESSIVE GROWTH ALLOCATION FUND INSTITUTIONAL CLASS (AAGRX) Exchange: NMFQS
Data as of May 3, 2024
$12.87 ($0.00) 0.00%
FORWARD AGGRESSIVE GROWTH ALLOCATION FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on FORWARD AGGRESSIVE GROWTH ALLOCATION FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $12.87 |
Previous Close | $12.87 |
High | $12.87 |
Low | $12.87 |
Adjusted Open | $12.87 |
Previous Adjusted Close | $12.87 |
Adjusted High | $12.87 |
Adjusted Low | $12.87 |
Invest in FORWARD AGGRESSIVE GROWTH ALLOCATION FUND INSTITUTIONAL CLASS (AAGRX)
Historical Stock Data for FORWARD AGGRESSIVE GROWTH ALLOCATION FUND INSTITUTIONAL CLASS (AAGRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-07-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-30 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-06-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-05-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-04-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-30 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-03-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-02-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-01-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-01-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-01-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-01-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-01-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2016-01-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2016-01-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-01-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-01-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.83 | 0 |
2016-01-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.83 | 0 |
2016-01-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.91 | 0 |
2016-01-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.91 | 0 |
2016-01-12 | $13.04 | $13.04 | $13.04 | $13.04 | $12.98 | 0 |
2016-01-11 | $12.97 | $12.97 | $12.97 | $12.97 | $12.91 | 0 |
2016-01-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.86 | 0 |
2016-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.94 | 0 |
2016-01-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.06 | 0 |
2016-01-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
2016-01-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.05 | 0 |
2015-12-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.14 | 0 |
2015-12-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.19 | 0 |
2015-12-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.24 | 0 |
2015-12-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.18 | 0 |
2015-12-24 | $13.48 | $13.48 | $13.48 | $13.48 | $13.16 | 0 |
2015-12-23 | $13.48 | $13.48 | $13.48 | $13.48 | $13.16 | 0 |
2015-12-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.13 | 0 |
2015-12-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.11 | 0 |
2015-12-18 | $13.42 | $13.42 | $13.42 | $13.42 | $13.11 | 0 |
2015-12-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.24 | 0 |
2015-12-16 | $13.53 | $13.53 | $13.53 | $13.53 | $13.21 | 0 |
2015-12-15 | $13.48 | $13.48 | $13.48 | $13.48 | $13.16 | 0 |
2015-12-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.09 | 0 |
2015-12-11 | $13.49 | $13.49 | $13.49 | $13.49 | $13.17 | 0 |
2015-12-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.29 | 0 |
2015-12-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.33 | 0 |
2015-12-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.39 | 0 |
2015-12-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.48 | 0 |
2015-12-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.35 | 0 |
2015-12-03 | $13.62 | $13.62 | $13.62 | $13.62 | $13.30 | 0 |
2015-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.57 | 0 |
2015-12-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.61 | 0 |
2015-11-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.55 | 0 |
2015-11-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.59 | 0 |
2015-11-25 | $13.81 | $13.81 | $13.81 | $13.81 | $13.49 | 0 |
2015-11-24 | $13.72 | $13.72 | $13.72 | $13.72 | $13.40 | 0 |
2015-11-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.43 | 0 |
2015-11-20 | $13.77 | $13.77 | $13.77 | $13.77 | $13.45 | 0 |
2015-11-19 | $13.77 | $13.77 | $13.77 | $13.77 | $13.45 | 0 |
2015-11-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.45 | 0 |
2015-11-17 | $13.67 | $13.67 | $13.67 | $13.67 | $13.35 | 0 |
2015-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.18 | 0 |
2015-11-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
2015-11-12 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
2015-11-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.34 | 0 |
2015-11-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.29 | 0 |
2015-11-09 | $13.66 | $13.66 | $13.66 | $13.66 | $13.34 | 0 |
2015-11-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.42 | 0 |
2015-11-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.39 | 0 |
2015-11-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.39 | 0 |
2015-11-03 | $13.73 | $13.73 | $13.73 | $13.73 | $13.41 | 0 |
2015-11-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.45 | 0 |
2015-10-30 | $13.66 | $13.66 | $13.66 | $13.66 | $13.34 | 0 |
2015-10-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.39 | 0 |
2015-10-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.39 | 0 |
2015-10-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.36 | 0 |
2015-10-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.37 | 0 |
2015-10-23 | $13.67 | $13.67 | $13.67 | $13.67 | $13.35 | 0 |
2015-10-22 | $13.59 | $13.59 | $13.59 | $13.59 | $13.27 | 0 |
2015-10-21 | $13.47 | $13.47 | $13.47 | $13.47 | $13.15 | 0 |
2015-10-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.13 | 0 |
2015-10-19 | $13.48 | $13.48 | $13.48 | $13.48 | $13.16 | 0 |
2015-10-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.14 | 0 |
2015-10-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.13 | 0 |
2015-10-14 | $13.33 | $13.33 | $13.33 | $13.33 | $13.02 | 0 |
2015-10-13 | $13.36 | $13.36 | $13.36 | $13.36 | $13.05 | 0 |
2015-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.09 | 0 |
2015-10-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.07 | 0 |
2015-10-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.13 | 0 |
2015-10-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.09 | 0 |
2015-10-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.13 | 0 |
2015-10-05 | $13.47 | $13.47 | $13.47 | $13.47 | $13.15 | 0 |
2015-10-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.04 | 0 |
2015-10-01 | $13.23 | $13.23 | $13.23 | $13.23 | $12.92 | 0 |
2015-09-30 | $13.23 | $13.23 | $13.23 | $13.23 | $12.92 | 0 |
2015-09-29 | $13.12 | $13.12 | $13.12 | $13.12 | $12.81 | 0 |
2015-09-28 | $13.12 | $13.12 | $13.12 | $13.12 | $12.81 | 0 |
2015-09-25 | $13.27 | $13.27 | $13.27 | $13.27 | $12.94 | 0 |
2015-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 0 |
2015-09-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.04 | 0 |
2015-09-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.03 | 0 |
2015-09-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.08 | 0 |
2015-09-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.08 | 0 |
2015-09-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.14 | 0 |
2015-09-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
2015-09-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.12 | 0 |
2015-09-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
2015-09-11 | $13.46 | $13.46 | $13.46 | $13.46 | $13.13 | 0 |
2015-09-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
2015-09-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.08 | 0 |
2015-09-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.11 | 0 |