Advisors Dis Tr 490 Build America Bond Ptf Srs 9 (AAMBIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$407.07 ($3.08) 0.76%
Advisors Dis Tr 490 Build America Bond Ptf Srs 9 - Daily Information
Click for more stock information on Advisors Dis Tr 490 Build America Bond Ptf Srs 9.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $407.07 |
| Previous Close | $407.07 |
| High | $407.07 |
| Low | $407.07 |
| Adjusted Open | $407.07 |
| Previous Adjusted Close | $407.07 |
| Adjusted High | $407.07 |
| Adjusted Low | $407.07 |
Invest in Advisors Dis Tr 490 Build America Bond Ptf Srs 9 (AAMBIX)
Historical Stock Data for Advisors Dis Tr 490 Build America Bond Ptf Srs 9 (AAMBIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $407.07 | $407.07 | $407.07 | $407.07 | $407.07 | 0 |
| 2025-07-31 | $403.99 | $403.99 | $403.99 | $403.99 | $403.99 | 0 |
| 2025-07-30 | $403.53 | $403.53 | $403.53 | $403.53 | $403.53 | 0 |
| 2025-07-29 | $404.70 | $404.70 | $404.70 | $404.70 | $404.70 | 0 |
| 2025-07-28 | $403.07 | $403.07 | $403.07 | $403.07 | $403.07 | 0 |
| 2025-07-24 | $402.32 | $402.32 | $402.32 | $402.32 | $402.32 | 0 |
| 2025-07-23 | $403.18 | $403.18 | $403.18 | $403.18 | $403.18 | 0 |
| 2025-07-22 | $404.13 | $404.13 | $404.13 | $404.13 | $404.13 | 0 |
| 2025-07-21 | $403.21 | $403.21 | $403.21 | $403.21 | $403.21 | 0 |
| 2025-07-18 | $401.58 | $401.58 | $401.58 | $401.58 | $401.58 | 0 |
| 2025-07-17 | $401.11 | $401.11 | $401.11 | $401.11 | $401.11 | 0 |
| 2025-07-16 | $401.20 | $401.20 | $401.20 | $401.20 | $401.20 | 0 |
| 2025-07-15 | $400.38 | $400.38 | $400.38 | $400.38 | $400.38 | 0 |
| 2025-07-14 | $401.60 | $401.60 | $401.60 | $401.60 | $401.60 | 0 |
| 2025-07-11 | $401.76 | $401.76 | $401.76 | $401.76 | $401.76 | 0 |
| 2025-07-10 | $403.74 | $403.74 | $403.74 | $403.74 | $403.74 | 0 |
| 2025-07-09 | $404.90 | $404.90 | $404.90 | $404.90 | $404.90 | 0 |
| 2025-07-08 | $402.60 | $402.60 | $402.60 | $402.60 | $402.60 | 0 |
| 2025-07-07 | $403.11 | $403.11 | $403.11 | $403.11 | $403.11 | 0 |
| 2025-07-03 | $404.36 | $404.36 | $404.36 | $404.36 | $404.36 | 0 |
| 2025-07-02 | $405.10 | $405.10 | $405.10 | $405.10 | $405.10 | 0 |
| 2025-07-01 | $405.98 | $405.98 | $405.98 | $405.98 | $405.98 | 0 |
| 2025-06-30 | $406.97 | $406.97 | $406.97 | $406.97 | $406.97 | 0 |
| 2025-06-27 | $405.52 | $405.52 | $405.52 | $405.52 | $405.52 | 0 |
| 2025-06-26 | $406.25 | $406.25 | $406.25 | $406.25 | $406.25 | 0 |
| 2025-06-25 | $406.45 | $406.45 | $406.45 | $406.45 | $406.45 | 0 |
| 2025-06-24 | $405.95 | $405.95 | $405.95 | $405.95 | $405.95 | 0 |
| 2025-06-23 | $404.81 | $404.81 | $404.81 | $404.81 | $404.81 | 0 |
| 2025-06-20 | $403.77 | $403.77 | $403.77 | $403.77 | $403.77 | 0 |
| 2025-06-18 | $403.89 | $403.89 | $403.89 | $403.89 | $403.89 | 0 |
| 2025-06-17 | $403.80 | $403.80 | $403.80 | $403.80 | $403.80 | 0 |
| 2025-06-16 | $403.37 | $403.37 | $403.37 | $403.37 | $403.37 | 0 |
| 2025-06-13 | $404.17 | $404.17 | $404.17 | $404.17 | $404.17 | 0 |
| 2025-06-12 | $405.69 | $405.69 | $405.69 | $405.69 | $405.69 | 0 |
| 2025-06-11 | $404.12 | $404.12 | $404.12 | $404.12 | $404.12 | 0 |
| 2025-06-10 | $402.99 | $402.99 | $402.99 | $402.99 | $402.99 | 0 |
| 2025-06-09 | $402.59 | $402.59 | $402.59 | $402.59 | $402.59 | 0 |
| 2025-06-06 | $402.21 | $402.21 | $402.21 | $402.21 | $402.21 | 0 |
| 2025-06-05 | $404.71 | $404.71 | $404.71 | $404.71 | $404.71 | 0 |
| 2025-06-04 | $404.80 | $404.80 | $404.80 | $404.80 | $404.80 | 0 |
| 2025-06-03 | $401.70 | $401.70 | $401.70 | $401.70 | $401.70 | 0 |
| 2025-06-02 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2025-05-30 | $403.02 | $403.02 | $403.02 | $403.02 | $403.02 | 0 |
| 2025-05-29 | $402.22 | $402.22 | $402.22 | $402.22 | $402.22 | 0 |
| 2025-05-28 | $401.68 | $401.68 | $401.68 | $401.68 | $401.68 | 0 |
| 2025-05-27 | $402.83 | $402.83 | $402.83 | $402.83 | $402.83 | 0 |
| 2025-05-23 | $400.57 | $400.57 | $400.57 | $400.57 | $400.57 | 0 |
| 2025-05-22 | $400.18 | $400.18 | $400.18 | $400.18 | $400.18 | 0 |
| 2025-05-21 | $399.15 | $399.15 | $399.15 | $399.15 | $399.15 | 0 |
| 2025-05-20 | $401.60 | $401.60 | $401.60 | $401.60 | $401.60 | 0 |
| 2025-05-19 | $402.78 | $402.78 | $402.78 | $402.78 | $402.78 | 0 |
| 2025-05-16 | $404.98 | $404.98 | $404.98 | $404.98 | $404.98 | 0 |
| 2025-05-15 | $403.99 | $403.99 | $403.99 | $403.99 | $403.99 | 0 |
| 2025-05-14 | $401.85 | $401.85 | $401.85 | $401.85 | $401.85 | 0 |
| 2025-05-13 | $402.91 | $402.91 | $402.91 | $402.91 | $402.91 | 0 |
| 2025-05-12 | $403.49 | $403.49 | $403.49 | $403.49 | $403.49 | 0 |
| 2025-05-09 | $405.25 | $405.25 | $405.25 | $405.25 | $405.25 | 0 |
| 2025-05-08 | $405.23 | $405.23 | $405.23 | $405.23 | $405.23 | 0 |
| 2025-05-07 | $407.43 | $407.43 | $407.43 | $407.43 | $407.43 | 0 |
| 2025-05-06 | $406.27 | $406.27 | $406.27 | $406.27 | $406.27 | 0 |
| 2025-05-05 | $405.38 | $405.38 | $405.38 | $405.38 | $405.38 | 0 |
| 2025-05-02 | $406.93 | $406.93 | $406.93 | $406.93 | $406.93 | 0 |
| 2025-05-01 | $407.67 | $407.67 | $407.67 | $407.67 | $407.67 | 0 |
| 2025-04-30 | $408.29 | $408.29 | $408.29 | $408.29 | $408.29 | 0 |
| 2025-04-28 | $408.54 | $408.54 | $408.54 | $408.54 | $408.54 | 0 |
| 2025-04-25 | $407.71 | $407.71 | $407.71 | $407.71 | $407.71 | 0 |
| 2025-04-24 | $406.19 | $406.19 | $406.19 | $406.19 | $406.19 | 0 |
| 2025-04-23 | $403.98 | $403.98 | $403.98 | $403.98 | $403.98 | 0 |
| 2025-04-22 | $402.69 | $402.69 | $402.69 | $402.69 | $402.69 | 0 |
| 2025-04-21 | $402.17 | $402.17 | $402.17 | $402.17 | $402.17 | 0 |
| 2025-04-17 | $404.13 | $404.13 | $404.13 | $404.13 | $404.13 | 0 |
| 2025-04-16 | $404.86 | $404.86 | $404.86 | $404.86 | $404.86 | 0 |
| 2025-04-15 | $404.41 | $404.41 | $404.41 | $404.41 | $404.41 | 0 |
| 2025-04-14 | $403.81 | $403.81 | $403.81 | $403.81 | $403.81 | 0 |
| 2025-04-11 | $401.72 | $401.72 | $401.72 | $401.72 | $401.72 | 0 |
| 2025-04-10 | $402.98 | $402.98 | $402.98 | $402.98 | $402.98 | 0 |
| 2025-04-09 | $405.46 | $405.46 | $405.46 | $405.46 | $405.46 | 0 |
| 2025-04-08 | $406.47 | $406.47 | $406.47 | $406.47 | $406.47 | 0 |
| 2025-04-07 | $409.19 | $409.19 | $409.19 | $409.19 | $409.19 | 0 |
| 2025-04-04 | $414.41 | $414.41 | $414.41 | $414.41 | $414.41 | 0 |
| 2025-04-03 | $414.88 | $414.88 | $414.88 | $414.88 | $414.88 | 0 |
| 2025-04-02 | $412.12 | $412.12 | $412.12 | $412.12 | $412.12 | 0 |
| 2025-04-01 | $412.52 | $412.52 | $412.52 | $412.52 | $412.52 | 0 |
| 2025-03-31 | $411.14 | $411.14 | $411.14 | $411.14 | $411.14 | 0 |
| 2025-03-28 | $410.45 | $410.45 | $410.45 | $410.45 | $410.45 | 0 |
| 2025-03-27 | $407.73 | $407.73 | $407.73 | $407.73 | $407.73 | 0 |
| 2025-03-26 | $408.40 | $408.40 | $408.40 | $408.40 | $408.40 | 0 |
| 2025-03-25 | $409.37 | $409.37 | $409.37 | $409.37 | $409.37 | 0 |
| 2025-03-24 | $409.47 | $409.47 | $409.47 | $409.47 | $409.47 | 0 |
| 2025-03-21 | $411.57 | $411.57 | $411.57 | $411.57 | $411.57 | 0 |
| 2025-03-20 | $412.27 | $412.27 | $412.27 | $412.27 | $412.27 | 0 |
| 2025-03-19 | $412.07 | $412.07 | $412.07 | $412.07 | $412.07 | 0 |
| 2025-03-18 | $411.27 | $411.27 | $411.27 | $411.27 | $411.27 | 0 |
| 2025-03-17 | $411.11 | $411.11 | $411.11 | $411.11 | $411.11 | 0 |
| 2025-03-14 | $410.77 | $410.77 | $410.77 | $410.77 | $410.77 | 0 |
| 2025-03-13 | $412.02 | $412.02 | $412.02 | $412.02 | $412.02 | 0 |
| 2025-03-12 | $410.10 | $410.10 | $410.10 | $410.10 | $410.10 | 0 |
| 2025-03-11 | $411.47 | $411.47 | $411.47 | $411.47 | $411.47 | 0 |
| 2025-03-10 | $413.17 | $413.17 | $413.17 | $413.17 | $413.17 | 0 |
| 2025-03-07 | $410.95 | $410.95 | $410.95 | $410.95 | $410.95 | 0 |
| 2025-03-06 | $411.75 | $411.75 | $411.75 | $411.75 | $411.75 | 0 |
| 2025-03-05 | $412.01 | $412.01 | $412.01 | $412.01 | $412.01 | 0 |
| 2025-03-04 | $414.70 | $414.70 | $414.70 | $414.70 | $414.70 | 0 |
| 2025-03-03 | $416.11 | $416.11 | $416.11 | $416.11 | $416.11 | 0 |
| 2025-02-28 | $414.42 | $414.42 | $414.42 | $414.42 | $414.42 | 0 |
| 2025-02-27 | $412.96 | $412.96 | $412.96 | $412.96 | $412.96 | 0 |
| 2025-02-26 | $413.82 | $413.82 | $413.82 | $413.82 | $413.82 | 0 |
| 2025-02-25 | $412.87 | $412.87 | $412.87 | $412.87 | $412.87 | 0 |
| 2025-02-24 | $410.40 | $410.40 | $410.40 | $410.40 | $410.40 | 0 |
| 2025-02-21 | $409.62 | $409.62 | $409.62 | $409.62 | $409.62 | 0 |
| 2025-02-20 | $407.51 | $407.51 | $407.51 | $407.51 | $407.51 | 0 |
| 2025-02-19 | $406.92 | $406.92 | $406.92 | $406.92 | $406.92 | 0 |
| 2025-02-18 | $406.47 | $406.47 | $406.47 | $406.47 | $406.47 | 0 |
| 2025-02-14 | $408.04 | $408.04 | $408.04 | $408.04 | $408.04 | 0 |
| 2025-02-13 | $406.86 | $406.86 | $406.86 | $406.86 | $406.86 | 0 |
| 2025-02-12 | $404.74 | $404.74 | $404.74 | $404.74 | $404.74 | 0 |
| 2025-02-11 | $407.59 | $407.59 | $407.59 | $407.59 | $407.59 | 0 |
| 2025-02-10 | $408.57 | $408.57 | $408.57 | $408.57 | $408.57 | 0 |
| 2025-02-07 | $408.99 | $408.99 | $408.99 | $408.99 | $408.99 | 0 |
| 2025-02-06 | $410.73 | $410.73 | $410.73 | $410.73 | $410.73 | 0 |
| 2025-02-05 | $410.53 | $410.53 | $410.53 | $410.53 | $410.53 | 0 |
| 2025-02-04 | $407.91 | $407.91 | $407.91 | $407.91 | $407.91 | 0 |
| 2025-02-03 | $407.41 | $407.41 | $407.41 | $407.41 | $407.41 | 0 |
| 2025-01-31 | $405.97 | $405.97 | $405.97 | $405.97 | $405.97 | 0 |
| 2025-01-30 | $407.21 | $407.21 | $407.21 | $407.21 | $407.21 | 0 |
| 2025-01-29 | $406.53 | $406.53 | $406.53 | $406.53 | $406.53 | 0 |
| 2025-01-28 | $406.56 | $406.56 | $406.56 | $406.56 | $406.56 | 0 |
| 2025-01-27 | $407.22 | $407.22 | $407.22 | $407.22 | $407.22 | 0 |
| 2025-01-24 | $404.61 | $404.61 | $404.61 | $404.61 | $404.61 | 0 |
| 2025-01-23 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2025-01-22 | $405.55 | $405.55 | $405.55 | $405.55 | $405.55 | 0 |
| 2025-01-21 | $406.35 | $406.35 | $406.35 | $406.35 | $406.35 | 0 |
| 2025-01-16 | $404.30 | $404.30 | $404.30 | $404.30 | $404.30 | 0 |
| 2025-01-15 | $403.32 | $403.32 | $403.32 | $403.32 | $403.32 | 0 |
| 2025-01-14 | $400.42 | $400.42 | $400.42 | $400.42 | $400.42 | 0 |
| 2025-01-13 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2025-01-10 | $400.92 | $400.92 | $400.92 | $400.92 | $400.92 | 0 |
| 2025-01-08 | $402.63 | $402.63 | $402.63 | $402.63 | $402.63 | 0 |
| 2025-01-07 | $401.92 | $401.92 | $401.92 | $401.92 | $401.92 | 0 |
| 2025-01-06 | $403.11 | $403.11 | $403.11 | $403.11 | $403.11 | 0 |
| 2025-01-03 | $403.80 | $403.80 | $403.80 | $403.80 | $403.80 | 0 |
| 2025-01-02 | $404.61 | $404.61 | $404.61 | $404.61 | $404.61 | 0 |
| 2024-12-31 | $404.53 | $404.53 | $404.53 | $404.53 | $404.53 | 0 |
| 2024-12-30 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-12-27 | $403.41 | $403.41 | $403.41 | $403.41 | $403.41 | 0 |
| 2024-12-26 | $404.71 | $404.71 | $404.71 | $404.71 | $404.71 | 0 |
| 2024-12-24 | $404.52 | $404.52 | $404.52 | $404.52 | $404.52 | 0 |
| 2024-12-23 | $404.48 | $404.48 | $404.48 | $404.48 | $404.48 | 0 |
| 2024-12-20 | $403.85 | $403.85 | $403.85 | $403.85 | $403.85 | 0 |
| 2024-12-19 | $405.04 | $405.04 | $405.04 | $405.04 | $405.04 | 0 |
| 2024-12-18 | $407.38 | $407.38 | $407.38 | $407.38 | $407.38 | 0 |
| 2024-12-17 | $397.23 | $397.23 | $397.23 | $397.23 | $397.23 | 0 |
| 2024-12-16 | $408.84 | $408.84 | $408.84 | $408.84 | $408.84 | 0 |
| 2024-12-13 | $408.65 | $408.65 | $408.65 | $408.65 | $408.65 | 0 |
| 2024-12-12 | $398.89 | $398.89 | $398.89 | $398.89 | $398.89 | 0 |
| 2024-12-11 | $412.37 | $412.37 | $412.37 | $412.37 | $412.37 | 0 |
| 2024-12-10 | $414.20 | $414.20 | $414.20 | $414.20 | $414.20 | 0 |
| 2024-12-09 | $414.77 | $414.77 | $414.77 | $414.77 | $414.77 | 0 |
| 2024-12-06 | $415.54 | $415.54 | $415.54 | $415.54 | $415.54 | 0 |
| 2024-12-05 | $415.52 | $415.52 | $415.52 | $415.52 | $415.52 | 0 |
| 2024-12-04 | $414.97 | $414.97 | $414.97 | $414.97 | $414.97 | 0 |
| 2024-12-03 | $413.38 | $413.38 | $413.38 | $413.38 | $413.38 | 0 |
| 2024-12-02 | $414.56 | $414.56 | $414.56 | $414.56 | $414.56 | 0 |
| 2024-11-29 | $413.01 | $413.01 | $413.01 | $413.01 | $413.01 | 0 |
| 2024-11-27 | $412.41 | $412.41 | $412.41 | $412.41 | $412.41 | 0 |
| 2024-11-26 | $411.25 | $411.25 | $411.25 | $411.25 | $411.25 | 0 |
| 2024-11-25 | $413.04 | $413.04 | $413.04 | $413.04 | $413.04 | 0 |
| 2024-11-22 | $408.77 | $408.77 | $408.77 | $408.77 | $408.77 | 0 |
| 2024-11-21 | $408.83 | $408.83 | $408.83 | $408.83 | $408.83 | 0 |
| 2024-11-20 | $409.24 | $409.24 | $409.24 | $409.24 | $409.24 | 0 |
| 2024-11-19 | $409.65 | $409.65 | $409.65 | $409.65 | $409.65 | 0 |
| 2024-11-18 | $408.80 | $408.80 | $408.80 | $408.80 | $408.80 | 0 |
| 2024-11-15 | $407.47 | $407.47 | $407.47 | $407.47 | $407.47 | 0 |
| 2024-11-14 | $407.73 | $407.73 | $407.73 | $407.73 | $407.73 | 0 |
| 2024-11-13 | $406.89 | $406.89 | $406.89 | $406.89 | $406.89 | 0 |
| 2024-11-12 | $407.40 | $407.40 | $407.40 | $407.40 | $407.40 | 0 |
| 2024-11-11 | $411.21 | $411.21 | $411.21 | $411.21 | $411.21 | 0 |
| 2024-11-08 | $411.23 | $411.23 | $411.23 | $411.23 | $411.23 | 0 |
| 2024-11-07 | $410.28 | $410.28 | $410.28 | $410.28 | $408.57 | 0 |
| 2024-11-06 | $407.76 | $407.76 | $407.76 | $407.76 | $406.06 | 0 |
| 2024-11-05 | $411.45 | $411.45 | $411.45 | $411.45 | $409.74 | 0 |
| 2024-11-04 | $410.49 | $410.49 | $410.49 | $410.49 | $408.78 | 0 |
| 2024-11-01 | $408.46 | $408.46 | $408.46 | $408.46 | $406.76 | 0 |
| 2024-10-31 | $410.99 | $410.99 | $410.99 | $410.99 | $409.28 | 0 |
| 2024-10-30 | $410.66 | $410.66 | $410.66 | $410.66 | $408.95 | 0 |
| 2024-10-29 | $410.44 | $410.44 | $410.44 | $410.44 | $408.73 | 0 |
| 2024-10-28 | $410.65 | $410.65 | $410.65 | $410.65 | $408.94 | 0 |
| 2024-10-25 | $411.45 | $411.45 | $411.45 | $411.45 | $409.74 | 0 |
| 2024-10-24 | $413.21 | $413.21 | $413.21 | $413.21 | $411.49 | 0 |
| 2024-10-23 | $412.22 | $412.22 | $412.22 | $412.22 | $410.50 | 0 |
| 2024-10-22 | $413.25 | $413.25 | $413.25 | $413.25 | $411.53 | 0 |
| 2024-10-21 | $412.71 | $412.71 | $412.71 | $412.71 | $410.99 | 0 |
| 2024-10-18 | $415.93 | $415.93 | $415.93 | $415.93 | $414.20 | 0 |
| 2024-10-17 | $415.67 | $415.67 | $415.67 | $415.67 | $413.94 | 0 |
| 2024-10-16 | $417.78 | $417.78 | $417.78 | $417.78 | $416.04 | 0 |
| 2024-10-15 | $417.43 | $417.43 | $417.43 | $417.43 | $415.69 | 0 |
| 2024-10-14 | $414.80 | $414.80 | $414.80 | $414.80 | $413.07 | 0 |
| 2024-10-11 | $415.48 | $415.48 | $415.48 | $415.48 | $415.48 | 0 |
| 2024-10-10 | $415.64 | $415.64 | $415.64 | $415.64 | $415.64 | 0 |
| 2024-10-09 | $416.24 | $416.24 | $416.24 | $416.24 | $416.24 | 0 |
| 2024-10-08 | $417.60 | $417.60 | $417.60 | $417.60 | $417.60 | 0 |
| 2024-10-07 | $417.81 | $417.81 | $417.81 | $417.81 | $417.81 | 0 |
| 2024-10-04 | $419.24 | $419.24 | $419.24 | $419.24 | $419.24 | 0 |
| 2024-10-03 | $422.93 | $422.93 | $422.93 | $422.93 | $422.93 | 0 |
| 2024-10-02 | $424.54 | $424.54 | $424.54 | $424.54 | $424.54 | 0 |
| 2024-10-01 | $426.05 | $426.05 | $426.05 | $426.05 | $426.05 | 0 |
| 2024-09-30 | $423.73 | $423.73 | $423.73 | $423.73 | $423.73 | 0 |
| 2024-09-27 | $425.45 | $425.45 | $425.45 | $425.45 | $425.45 | 0 |
| 2024-09-26 | $424.21 | $424.21 | $424.21 | $424.21 | $424.21 | 0 |
| 2024-09-25 | $424.44 | $424.44 | $424.44 | $424.44 | $424.44 | 0 |
| 2024-09-24 | $426.03 | $426.03 | $426.03 | $426.03 | $426.03 | 0 |
| 2024-09-23 | $425.91 | $425.91 | $425.91 | $425.91 | $425.91 | 0 |
| 2024-09-20 | $426.63 | $426.63 | $426.63 | $426.63 | $426.63 | 0 |
| 2024-09-19 | $425.32 | $425.32 | $425.32 | $425.32 | $425.32 | 0 |
| 2024-09-18 | $425.93 | $425.93 | $425.93 | $425.93 | $425.93 | 0 |
| 2024-09-17 | $427.97 | $427.97 | $427.97 | $427.97 | $427.97 | 0 |
| 2024-09-16 | $428.55 | $428.55 | $428.55 | $428.55 | $428.55 | 0 |
| 2024-09-13 | $427.47 | $427.47 | $427.47 | $427.47 | $427.47 | 0 |
| 2024-09-12 | $426.84 | $426.84 | $426.84 | $426.84 | $426.84 | 0 |
| 2024-09-11 | $428.24 | $428.24 | $428.24 | $428.24 | $428.24 | 0 |
| 2024-09-10 | $428.61 | $428.61 | $428.61 | $428.61 | $428.61 | 0 |
| 2024-09-09 | $427.13 | $427.13 | $427.13 | $427.13 | $427.13 | 0 |
| 2024-09-06 | $426.74 | $426.74 | $426.74 | $426.74 | $426.74 | 0 |
| 2024-09-05 | $426.04 | $426.04 | $426.04 | $426.04 | $426.04 | 0 |
| 2024-09-04 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-09-03 | $422.97 | $422.97 | $422.97 | $422.97 | $422.97 | 0 |
| 2024-08-30 | $420.69 | $420.69 | $420.69 | $420.69 | $420.69 | 0 |
| 2024-08-29 | $421.74 | $421.74 | $421.74 | $421.74 | $421.74 | 0 |
| 2024-08-28 | $421.81 | $421.81 | $421.81 | $421.81 | $421.81 | 0 |
| 2024-08-27 | $422.42 | $422.42 | $422.42 | $422.42 | $422.42 | 0 |
| 2024-08-26 | $422.64 | $422.64 | $422.64 | $422.64 | $422.64 | 0 |
| 2024-08-23 | $423.08 | $423.08 | $423.08 | $423.08 | $423.08 | 0 |
| 2024-08-22 | $421.54 | $421.54 | $421.54 | $421.54 | $421.54 | 0 |
| 2024-08-21 | $423.55 | $423.55 | $423.55 | $423.55 | $423.55 | 0 |
| 2024-08-20 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 0 |
| 2024-08-19 | $421.59 | $421.59 | $421.59 | $421.59 | $421.59 | 0 |
| 2024-08-16 | $420.76 | $420.76 | $420.76 | $420.76 | $420.76 | 0 |
| 2024-08-15 | $419.94 | $419.94 | $419.94 | $419.94 | $419.94 | 0 |
| 2024-08-14 | $422.26 | $422.26 | $422.26 | $422.26 | $422.26 | 0 |
| 2024-08-13 | $421.50 | $421.50 | $421.50 | $421.50 | $421.50 | 0 |
| 2024-08-12 | $420.03 | $420.03 | $420.03 | $420.03 | $420.03 | 0 |
| 2024-08-09 | $418.81 | $418.81 | $418.81 | $418.81 | $418.81 | 0 |
| 2024-08-08 | $418.82 | $418.82 | $418.82 | $418.82 | $418.82 | 0 |
| 2024-08-07 | $419.60 | $419.60 | $419.60 | $419.60 | $419.60 | 0 |
| 2024-08-06 | $422.76 | $422.76 | $422.76 | $422.76 | $422.76 | 0 |
| 2024-08-05 | $426.34 | $426.34 | $426.34 | $426.34 | $426.34 | 0 |
| 2024-08-02 | $425.52 | $425.52 | $425.52 | $425.52 | $425.52 | 0 |
| 2024-08-01 | $421.14 | $421.14 | $421.14 | $421.14 | $421.14 | 0 |
| 2024-07-31 | $419.33 | $419.33 | $419.33 | $419.33 | $419.33 | 0 |
| 2024-07-30 | $417.32 | $417.32 | $417.32 | $417.32 | $417.32 | 0 |
| 2024-07-29 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2024-07-26 | $416.19 | $416.19 | $416.19 | $416.19 | $416.19 | 0 |
| 2024-07-25 | $414.41 | $414.41 | $414.41 | $414.41 | $414.41 | 0 |
| 2024-07-24 | $413.88 | $413.88 | $413.88 | $413.88 | $413.88 | 0 |
| 2024-07-23 | $414.95 | $414.95 | $414.95 | $414.95 | $414.95 | 0 |
| 2024-07-22 | $415.07 | $415.07 | $415.07 | $415.07 | $415.07 | 0 |
| 2024-07-19 | $415.42 | $415.42 | $415.42 | $415.42 | $415.42 | 0 |
| 2024-07-18 | $416.60 | $416.60 | $416.60 | $416.60 | $416.60 | 0 |
| 2024-07-17 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2024-07-16 | $417.03 | $417.03 | $417.03 | $417.03 | $417.03 | 0 |
| 2024-07-15 | $415.19 | $415.19 | $415.19 | $415.19 | $415.19 | 0 |
| 2024-07-12 | $416.41 | $416.41 | $416.41 | $416.41 | $416.41 | 0 |
| 2024-07-11 | $416.02 | $416.02 | $416.02 | $416.02 | $416.02 | 0 |
| 2024-07-10 | $413.67 | $413.67 | $413.67 | $413.67 | $413.67 | 0 |
| 2024-07-09 | $412.75 | $412.75 | $412.75 | $412.75 | $412.75 | 0 |
| 2024-07-08 | $413.32 | $413.32 | $413.32 | $413.32 | $413.32 | 0 |
| 2024-07-05 | $413.22 | $413.22 | $413.22 | $413.22 | $413.22 | 0 |
| 2024-07-03 | $411.43 | $411.43 | $411.43 | $411.43 | $411.43 | 0 |
| 2024-07-02 | $409.40 | $409.40 | $409.40 | $409.40 | $409.40 | 0 |
| 2024-07-01 | $407.93 | $407.93 | $407.93 | $407.93 | $407.93 | 0 |
| 2024-06-28 | $412.32 | $412.32 | $412.32 | $412.32 | $412.32 | 0 |
| 2024-06-27 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2024-06-26 | $413.28 | $413.28 | $413.28 | $413.28 | $413.28 | 0 |
| 2024-06-25 | $416.16 | $416.16 | $416.16 | $416.16 | $416.16 | 0 |
| 2024-06-24 | $415.76 | $415.76 | $415.76 | $415.76 | $415.76 | 0 |
| 2024-06-21 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 0 |
| 2024-06-20 | $415.86 | $415.86 | $415.86 | $415.86 | $415.86 | 0 |
| 2024-06-18 | $416.85 | $416.85 | $416.85 | $416.85 | $416.85 | 0 |
| 2024-06-17 | $415.46 | $415.46 | $415.46 | $415.46 | $415.46 | 0 |
| 2024-06-14 | $417.32 | $417.32 | $417.32 | $417.32 | $417.32 | 0 |
| 2024-06-13 | $416.37 | $416.37 | $416.37 | $416.37 | $416.37 | 0 |
| 2024-06-12 | $414.19 | $414.19 | $414.19 | $414.19 | $414.19 | 0 |
| 2024-06-11 | $412.43 | $412.43 | $412.43 | $412.43 | $412.43 | 0 |
| 2024-06-10 | $410.73 | $410.73 | $410.73 | $410.73 | $410.73 | 0 |
| 2024-06-07 | $411.81 | $411.81 | $411.81 | $411.81 | $411.81 | 0 |
| 2024-06-06 | $416.33 | $416.33 | $416.33 | $416.33 | $416.33 | 0 |
| 2024-06-05 | $416.10 | $416.10 | $416.10 | $416.10 | $416.10 | 0 |
| 2024-06-04 | $414.80 | $414.80 | $414.80 | $414.80 | $414.80 | 0 |
| 2024-06-03 | $412.83 | $412.83 | $412.83 | $412.83 | $412.83 | 0 |
| 2024-05-31 | $409.82 | $409.82 | $409.82 | $409.82 | $409.82 | 0 |
| 2024-05-30 | $408.78 | $408.78 | $408.78 | $408.78 | $408.78 | 0 |
| 2024-05-29 | $407.15 | $407.15 | $407.15 | $407.15 | $407.15 | 0 |
| 2024-05-28 | $408.51 | $408.51 | $408.51 | $408.51 | $408.51 | 0 |
| 2024-05-24 | $410.12 | $410.12 | $410.12 | $410.12 | $410.12 | 0 |
| 2024-05-23 | $409.98 | $409.98 | $409.98 | $409.98 | $409.98 | 0 |
| 2024-05-22 | $411.26 | $411.26 | $411.26 | $411.26 | $411.26 | 0 |
| 2024-05-21 | $411.50 | $411.50 | $411.50 | $411.50 | $411.50 | 0 |
| 2024-05-20 | $410.73 | $410.73 | $410.73 | $410.73 | $410.73 | 0 |
| 2024-05-17 | $412.32 | $412.32 | $412.32 | $412.32 | $412.32 | 0 |
| 2024-05-16 | $412.32 | $412.32 | $412.32 | $412.32 | $412.32 | 0 |
| 2024-05-15 | $412.88 | $412.88 | $412.88 | $412.88 | $412.88 | 0 |
| 2024-05-14 | $410.15 | $410.15 | $410.15 | $410.15 | $410.15 | 0 |
| 2024-05-13 | $409.16 | $409.16 | $409.16 | $409.16 | $409.16 | 0 |
| 2024-05-10 | $408.35 | $408.35 | $408.35 | $408.35 | $408.35 | 0 |
| 2024-05-09 | $500.73 | $500.73 | $500.73 | $500.73 | $500.73 | 0 |
| 2024-05-08 | $500.15 | $500.15 | $500.15 | $500.15 | $500.15 | 0 |
| 2024-05-07 | $500.68 | $500.68 | $500.68 | $500.68 | $500.68 | 0 |
| 2024-05-06 | $499.58 | $499.58 | $499.58 | $499.58 | $499.58 | 0 |
| 2024-05-03 | $499.29 | $499.29 | $499.29 | $499.29 | $499.29 | 0 |
| 2024-05-02 | $497.25 | $497.25 | $497.25 | $497.25 | $497.25 | 0 |
| 2024-05-01 | $496.06 | $496.06 | $496.06 | $496.06 | $496.06 | 0 |
| 2024-04-30 | $494.38 | $494.38 | $494.38 | $494.38 | $494.38 | 0 |
| 2024-04-29 | $496.07 | $496.07 | $496.07 | $496.07 | $496.07 | 0 |
| 2024-04-26 | $494.71 | $494.71 | $494.71 | $494.71 | $494.71 | 0 |
| 2024-04-25 | $493.03 | $493.03 | $493.03 | $493.03 | $493.03 | 0 |
| 2024-04-24 | $494.84 | $494.84 | $494.84 | $494.84 | $494.84 | 0 |
| 2024-04-23 | $495.64 | $495.64 | $495.64 | $495.64 | $495.64 | 0 |
| 2024-04-22 | $495.64 | $495.64 | $495.64 | $495.64 | $495.64 | 0 |
| 2024-04-19 | $495.73 | $495.73 | $495.73 | $495.73 | $495.73 | 0 |
| 2024-04-18 | $495.06 | $495.06 | $495.06 | $495.06 | $495.06 | 0 |
| 2024-04-17 | $496.71 | $496.71 | $496.71 | $496.71 | $496.71 | 0 |
| 2024-04-16 | $495.05 | $495.05 | $495.05 | $495.05 | $495.05 | 0 |
| 2024-04-15 | $496.67 | $496.67 | $496.67 | $496.67 | $496.67 | 0 |
| 2024-04-12 | $500.97 | $500.97 | $500.97 | $500.97 | $500.97 | 0 |
| 2024-04-11 | $498.91 | $498.91 | $498.91 | $498.91 | $498.91 | 0 |
| 2024-04-10 | $499.42 | $499.42 | $499.42 | $499.42 | $499.42 | 0 |
| 2024-04-09 | $505.49 | $505.49 | $505.49 | $505.49 | $505.49 | 0 |
| 2024-04-08 | $503.49 | $503.49 | $503.49 | $503.49 | $503.49 | 0 |
| 2024-04-05 | $504.33 | $504.33 | $504.33 | $504.33 | $504.33 | 0 |
| 2024-04-04 | $507.00 | $507.00 | $507.00 | $507.00 | $507.00 | 0 |
| 2024-04-03 | $505.73 | $505.73 | $505.73 | $505.73 | $505.73 | 0 |
| 2024-04-02 | $505.68 | $505.68 | $505.68 | $505.68 | $505.68 | 0 |
| 2024-04-01 | $506.79 | $506.79 | $506.79 | $506.79 | $506.79 | 0 |
| 2024-03-28 | $511.14 | $511.14 | $511.14 | $511.14 | $511.14 | 0 |
| 2024-03-27 | $511.41 | $511.41 | $511.41 | $511.41 | $511.41 | 0 |
| 2024-03-26 | $510.03 | $510.03 | $510.03 | $510.03 | $510.03 | 0 |
| 2024-03-25 | $509.70 | $509.70 | $509.70 | $509.70 | $509.70 | 0 |
| 2024-03-22 | $510.31 | $510.31 | $510.31 | $510.31 | $510.31 | 0 |
| 2024-03-21 | $508.22 | $508.22 | $508.22 | $508.22 | $508.22 | 0 |
| 2024-03-20 | $508.50 | $508.50 | $508.50 | $508.50 | $508.50 | 0 |
| 2024-03-19 | $507.27 | $507.27 | $507.27 | $507.27 | $507.27 | 0 |
| 2024-03-18 | $506.45 | $506.45 | $506.45 | $506.45 | $506.45 | 0 |
| 2024-03-15 | $507.18 | $507.18 | $507.18 | $507.18 | $507.18 | 0 |
| 2024-03-14 | $507.23 | $507.23 | $507.23 | $507.23 | $507.23 | 0 |
| 2024-03-13 | $511.23 | $511.23 | $511.23 | $511.23 | $511.23 | 0 |
| 2024-03-12 | $512.18 | $512.18 | $512.18 | $512.18 | $512.18 | 0 |
| 2024-03-11 | $514.33 | $514.33 | $514.33 | $514.33 | $514.33 | 0 |
| 2024-03-08 | $513.93 | $513.93 | $513.93 | $513.93 | $513.93 | 0 |
| 2024-03-07 | $513.93 | $513.93 | $513.93 | $513.93 | $513.93 | 0 |
| 2024-03-06 | $513.44 | $513.44 | $513.44 | $513.44 | $513.44 | 0 |
| 2024-03-05 | $512.50 | $512.50 | $512.50 | $512.50 | $512.50 | 0 |
| 2024-03-04 | $509.43 | $509.43 | $509.43 | $509.43 | $509.43 | 0 |
| 2024-03-01 | $510.99 | $510.99 | $510.99 | $510.99 | $510.99 | 0 |
| 2024-02-29 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 0 |
| 2024-02-28 | $508.51 | $508.51 | $508.51 | $508.51 | $508.51 | 0 |
| 2024-02-27 | $508.32 | $508.32 | $508.32 | $508.32 | $508.32 | 0 |
| 2024-02-26 | $509.09 | $509.09 | $509.09 | $509.09 | $509.09 | 0 |
| 2024-02-23 | $508.64 | $508.64 | $508.64 | $508.64 | $508.64 | 0 |
| 2024-02-22 | $506.20 | $506.20 | $506.20 | $506.20 | $506.20 | 0 |
| 2024-02-21 | $507.15 | $507.15 | $507.15 | $507.15 | $507.15 | 0 |
| 2024-02-20 | $509.48 | $509.48 | $509.48 | $509.48 | $509.48 | 0 |
| 2024-02-16 | $509.05 | $509.05 | $509.05 | $509.05 | $509.05 | 0 |
| 2024-02-15 | $511.14 | $511.14 | $511.14 | $511.14 | $511.14 | 0 |
| 2024-02-14 | $510.31 | $510.31 | $510.31 | $510.31 | $510.31 | 0 |
| 2024-02-13 | $509.35 | $509.35 | $509.35 | $509.35 | $509.35 | 0 |
| 2024-02-12 | $514.22 | $514.22 | $514.22 | $514.22 | $514.22 | 0 |
| 2024-02-09 | $512.73 | $512.73 | $512.73 | $512.73 | $512.73 | 0 |
| 2024-02-08 | $513.36 | $513.36 | $513.36 | $513.36 | $513.36 | 0 |
| 2024-02-07 | $516.39 | $516.39 | $516.39 | $516.39 | $516.39 | 0 |
| 2024-02-06 | $517.57 | $517.57 | $517.57 | $517.57 | $517.57 | 0 |
| 2024-02-05 | $514.30 | $514.30 | $514.30 | $514.30 | $514.30 | 0 |
| 2024-02-02 | $519.60 | $519.60 | $519.60 | $519.60 | $519.60 | 0 |
| 2024-02-01 | $525.69 | $525.69 | $525.69 | $525.69 | $525.69 | 0 |
| 2024-01-31 | $520.21 | $520.21 | $520.21 | $520.21 | $520.21 | 0 |
| 2024-01-30 | $517.38 | $517.38 | $517.38 | $517.38 | $517.38 | 0 |
| 2024-01-29 | $516.47 | $516.47 | $516.47 | $516.47 | $516.47 | 0 |
| 2024-01-26 | $513.97 | $513.97 | $513.97 | $513.97 | $513.97 | 0 |
| 2024-01-25 | $513.44 | $513.44 | $513.44 | $513.44 | $513.44 | 0 |
| 2024-01-24 | $511.44 | $511.44 | $511.44 | $511.44 | $511.44 | 0 |
| 2024-01-23 | $513.32 | $513.32 | $513.32 | $513.32 | $513.32 | 0 |
| 2024-01-22 | $514.78 | $514.78 | $514.78 | $514.78 | $514.78 | 0 |
| 2024-01-19 | $513.05 | $513.05 | $513.05 | $513.05 | $513.05 | 0 |
| 2024-01-18 | $512.75 | $512.75 | $512.75 | $512.75 | $512.75 | 0 |
| 2024-01-17 | $514.20 | $514.20 | $514.20 | $514.20 | $514.20 | 0 |
| 2024-01-16 | $514.81 | $514.81 | $514.81 | $514.81 | $514.81 | 0 |
| 2024-01-12 | $518.45 | $518.45 | $518.45 | $518.45 | $518.45 | 0 |
| 2024-01-11 | $517.95 | $517.95 | $517.95 | $517.95 | $517.95 | 0 |
| 2024-01-10 | $516.08 | $516.08 | $516.08 | $516.08 | $516.08 | 0 |
| 2024-01-09 | $516.74 | $516.74 | $516.74 | $516.74 | $516.74 | 0 |
| 2024-01-08 | $516.75 | $516.75 | $516.75 | $516.75 | $516.75 | 0 |
| 2024-01-05 | $515.34 | $515.34 | $515.34 | $515.34 | $515.34 | 0 |
| 2024-01-04 | $517.87 | $517.87 | $517.87 | $517.87 | $517.87 | 0 |
| 2024-01-03 | $520.43 | $520.43 | $520.43 | $520.43 | $520.43 | 0 |
| 2024-01-02 | $517.13 | $517.13 | $517.13 | $517.13 | $517.13 | 0 |
| 2023-12-29 | $519.00 | $519.00 | $519.00 | $519.00 | $519.00 | 0 |
| 2023-12-28 | $520.84 | $520.84 | $520.84 | $520.84 | $520.84 | 0 |
| 2023-12-27 | $522.45 | $522.45 | $522.45 | $522.45 | $522.45 | 0 |
| 2023-12-26 | $518.28 | $518.28 | $518.28 | $518.28 | $518.28 | 0 |
| 2023-12-22 | $518.12 | $518.12 | $518.12 | $518.12 | $518.12 | 0 |
| 2023-12-21 | $518.67 | $518.67 | $518.67 | $518.67 | $518.67 | 0 |
| 2023-12-20 | $520.08 | $520.08 | $520.08 | $520.08 | $520.08 | 0 |
| 2023-12-19 | $517.50 | $517.50 | $517.50 | $517.50 | $517.50 | 0 |
| 2023-12-18 | $516.83 | $516.83 | $516.83 | $516.83 | $516.83 | 0 |
| 2023-12-15 | $518.23 | $518.23 | $518.23 | $518.23 | $518.23 | 0 |
| 2023-12-14 | $517.44 | $517.44 | $517.44 | $517.44 | $517.44 | 0 |
| 2023-12-13 | $512.95 | $512.95 | $512.95 | $512.95 | $512.95 | 0 |
| 2023-12-12 | $506.37 | $506.37 | $506.37 | $506.37 | $506.37 | 0 |
| 2023-12-11 | $505.60 | $505.60 | $505.60 | $505.60 | $505.60 | 0 |
| 2023-12-08 | $505.75 | $505.75 | $505.75 | $505.75 | $505.75 | 0 |
| 2023-12-07 | $509.23 | $509.23 | $509.23 | $509.23 | $509.23 | 0 |
| 2023-12-06 | $510.24 | $510.24 | $510.24 | $510.24 | $510.24 | 0 |
| 2023-12-05 | $507.69 | $507.69 | $507.69 | $507.69 | $507.69 | 0 |
| 2023-12-04 | $503.58 | $503.58 | $503.58 | $503.58 | $503.58 | 0 |
| 2023-12-01 | $504.99 | $504.99 | $504.99 | $504.99 | $504.99 | 0 |
| 2023-11-30 | $499.49 | $499.49 | $499.49 | $499.49 | $499.49 | 0 |
| 2023-11-29 | $503.47 | $503.47 | $503.47 | $503.47 | $503.47 | 0 |
| 2023-11-28 | $500.60 | $500.60 | $500.60 | $500.60 | $500.60 | 0 |
| 2023-11-27 | $499.22 | $499.22 | $499.22 | $499.22 | $499.22 | 0 |
| 2023-11-24 | $495.60 | $495.60 | $495.60 | $495.60 | $495.60 | 0 |
| 2023-11-22 | $497.73 | $497.73 | $497.73 | $497.73 | $497.73 | 0 |
| 2023-11-21 | $497.56 | $497.56 | $497.56 | $497.56 | $497.56 | 0 |
| 2023-11-20 | $496.57 | $496.57 | $496.57 | $496.57 | $496.57 | 0 |
| 2023-11-17 | $495.77 | $495.77 | $495.77 | $495.77 | $495.77 | 0 |
| 2023-11-16 | $495.08 | $495.08 | $495.08 | $495.08 | $495.08 | 0 |
| 2023-11-15 | $492.41 | $492.41 | $492.41 | $492.41 | $492.41 | 0 |
| 2023-11-14 | $495.66 | $495.66 | $495.66 | $495.66 | $495.66 | 0 |
| 2023-11-13 | $489.19 | $489.19 | $489.19 | $489.19 | $489.19 | 0 |
| 2023-11-10 | $489.82 | $489.82 | $489.82 | $489.82 | $489.82 | 0 |
| 2023-11-09 | $488.65 | $488.65 | $488.65 | $488.65 | $488.65 | 0 |
| 2023-11-08 | $493.82 | $493.82 | $493.82 | $493.82 | $493.82 | 0 |
| 2023-11-07 | $491.09 | $491.09 | $491.09 | $491.09 | $491.09 | 0 |
| 2023-11-06 | $487.28 | $487.28 | $487.28 | $487.28 | $487.28 | 0 |
| 2023-11-03 | $489.49 | $489.49 | $489.49 | $489.49 | $489.49 | 0 |
| 2023-11-02 | $486.24 | $486.24 | $486.24 | $486.24 | $486.24 | 0 |
| 2023-11-01 | $482.41 | $482.41 | $482.41 | $482.41 | $482.41 | 0 |
| 2023-10-31 | $478.57 | $478.57 | $478.57 | $478.57 | $478.57 | 0 |
| 2023-10-30 | $478.12 | $478.12 | $478.12 | $478.12 | $478.12 | 0 |
| 2023-10-27 | $479.54 | $479.54 | $479.54 | $479.54 | $479.54 | 0 |
| 2023-10-26 | $479.05 | $479.05 | $479.05 | $479.05 | $479.05 | 0 |
| 2023-10-25 | $475.77 | $475.77 | $475.77 | $475.77 | $475.77 | 0 |
| 2023-10-24 | $479.98 | $479.98 | $479.98 | $479.98 | $479.98 | 0 |
| 2023-10-23 | $478.92 | $478.92 | $478.92 | $478.92 | $478.92 | 0 |
| 2023-10-20 | $475.56 | $475.56 | $475.56 | $475.56 | $475.56 | 0 |
| 2023-10-19 | $473.86 | $473.86 | $473.86 | $473.86 | $473.86 | 0 |
| 2023-10-18 | $477.20 | $477.20 | $477.20 | $477.20 | $477.20 | 0 |
| 2023-10-17 | $479.61 | $479.61 | $479.61 | $479.61 | $479.61 | 0 |
| 2023-10-16 | $483.48 | $483.48 | $483.48 | $483.48 | $483.48 | 0 |
| 2023-10-13 | $485.88 | $485.88 | $485.88 | $485.88 | $485.88 | 0 |
| 2023-10-12 | $483.23 | $483.23 | $483.23 | $483.23 | $483.23 | 0 |
| 2023-10-11 | $487.83 | $487.83 | $487.83 | $487.83 | $487.83 | 0 |
| 2023-10-10 | $484.12 | $484.12 | $484.12 | $484.12 | $484.12 | 0 |
| 2023-10-09 | $484.37 | $484.37 | $484.37 | $484.37 | $484.37 | 0 |
| 2023-10-06 | $479.33 | $479.33 | $479.33 | $479.33 | $479.33 | 0 |
| 2023-10-05 | $482.31 | $482.31 | $482.31 | $482.31 | $482.31 | 0 |
| 2023-10-04 | $482.10 | $482.10 | $482.10 | $482.10 | $482.10 | 0 |
| 2023-10-03 | $479.52 | $479.52 | $479.52 | $479.52 | $479.52 | 0 |
| 2023-10-02 | $484.01 | $484.01 | $484.01 | $484.01 | $484.01 | 0 |
| 2023-09-29 | $487.66 | $487.66 | $487.66 | $487.66 | $487.66 | 0 |
| 2023-09-28 | $488.04 | $488.04 | $488.04 | $488.04 | $488.04 | 0 |
| 2023-09-27 | $486.78 | $486.78 | $486.78 | $486.78 | $486.78 | 0 |
| 2023-09-26 | $488.45 | $488.45 | $488.45 | $488.45 | $488.45 | 0 |
| 2023-09-25 | $489.20 | $489.20 | $489.20 | $489.20 | $489.20 | 0 |
| 2023-09-22 | $493.73 | $493.73 | $493.73 | $493.73 | $493.73 | 0 |
| 2023-09-21 | $491.66 | $491.66 | $491.66 | $491.66 | $491.66 | 0 |
| 2023-09-20 | $497.15 | $497.15 | $497.15 | $497.15 | $497.15 | 0 |
| 2023-09-19 | $496.48 | $496.48 | $496.48 | $496.48 | $496.48 | 0 |
| 2023-09-18 | $497.89 | $497.89 | $497.89 | $497.89 | $497.89 | 0 |
| 2023-09-15 | $497.36 | $497.36 | $497.36 | $497.36 | $497.36 | 0 |
| 2023-09-14 | $498.58 | $498.58 | $498.58 | $498.58 | $498.58 | 0 |
| 2023-09-13 | $500.53 | $500.53 | $500.53 | $500.53 | $500.53 | 0 |
| 2023-09-12 | $499.56 | $499.56 | $499.56 | $499.56 | $499.56 | 0 |
| 2023-09-11 | $498.22 | $498.22 | $498.22 | $498.22 | $498.22 | 0 |
| 2023-09-08 | $499.04 | $499.04 | $499.04 | $499.04 | $499.04 | 0 |
| 2023-09-07 | $498.65 | $498.65 | $498.65 | $498.65 | $498.65 | 0 |
| 2023-09-06 | $499.04 | $499.04 | $499.04 | $499.04 | $499.04 | 0 |
| 2023-09-05 | $499.82 | $499.82 | $499.82 | $499.82 | $499.82 | 0 |
| 2023-09-01 | $502.65 | $502.65 | $502.65 | $502.65 | $502.65 | 0 |
| 2023-08-31 | $507.01 | $507.01 | $507.01 | $507.01 | $507.01 | 0 |
| 2023-08-30 | $505.67 | $505.67 | $505.67 | $505.67 | $505.67 | 0 |
| 2023-08-29 | $504.65 | $504.65 | $504.65 | $504.65 | $504.65 | 0 |
| 2023-08-28 | $501.63 | $501.63 | $501.63 | $501.63 | $501.63 | 0 |
| 2023-08-25 | $499.98 | $499.98 | $499.98 | $499.98 | $499.98 | 0 |
| 2023-08-24 | $500.16 | $500.16 | $500.16 | $500.16 | $500.16 | 0 |
| 2023-08-23 | $501.18 | $501.18 | $501.18 | $501.18 | $501.18 | 0 |
| 2023-08-22 | $496.75 | $496.75 | $496.75 | $496.75 | $496.75 | 0 |
| 2023-08-21 | $495.01 | $495.01 | $495.01 | $495.01 | $495.01 | 0 |
| 2023-08-18 | $496.75 | $496.75 | $496.75 | $496.75 | $496.75 | 0 |
| 2023-08-17 | $496.75 | $496.75 | $496.75 | $496.75 | $496.75 | 0 |
| 2023-08-16 | $497.67 | $497.67 | $497.67 | $497.67 | $497.67 | 0 |
| 2023-08-15 | $499.86 | $499.86 | $499.86 | $499.86 | $499.86 | 0 |
| 2023-08-14 | $501.47 | $501.47 | $501.47 | $501.47 | $501.47 | 0 |
| 2023-08-11 | $500.97 | $500.97 | $500.97 | $500.97 | $500.97 | 0 |
| 2023-08-10 | $503.46 | $503.46 | $503.46 | $503.46 | $503.46 | 0 |
| 2023-08-09 | $506.54 | $506.54 | $506.54 | $506.54 | $506.54 | 0 |
| 2023-08-08 | $504.46 | $504.46 | $504.46 | $504.46 | $504.46 | 0 |
| 2023-08-07 | $501.48 | $501.48 | $501.48 | $501.48 | $501.48 | 0 |
| 2023-08-04 | $503.57 | $503.57 | $503.57 | $503.57 | $503.57 | 0 |
| 2023-08-03 | $498.54 | $498.54 | $498.54 | $498.54 | $498.54 | 0 |
| 2023-08-02 | $503.44 | $503.44 | $503.44 | $503.44 | $503.44 | 0 |
| 2023-08-01 | $505.07 | $505.07 | $505.07 | $505.07 | $505.07 | 0 |
| 2023-07-31 | $507.40 | $507.40 | $507.40 | $507.40 | $507.40 | 0 |
| 2023-07-28 | $507.62 | $507.62 | $507.62 | $507.62 | $507.62 | 0 |
| 2023-07-27 | $505.86 | $505.86 | $505.86 | $505.86 | $505.86 | 0 |
| 2023-07-26 | $511.61 | $511.61 | $511.61 | $511.61 | $511.61 | 0 |
| 2023-07-25 | $510.30 | $510.30 | $510.30 | $510.30 | $510.30 | 0 |
| 2023-07-24 | $511.30 | $511.30 | $511.30 | $511.30 | $511.30 | 0 |
| 2023-07-21 | $512.17 | $512.17 | $512.17 | $512.17 | $512.17 | 0 |
| 2023-07-20 | $512.15 | $512.15 | $512.15 | $512.15 | $512.15 | 0 |
| 2023-07-19 | $515.83 | $515.83 | $515.83 | $515.83 | $515.83 | 0 |
| 2023-07-18 | $512.71 | $512.71 | $512.71 | $512.71 | $512.71 | 0 |
| 2023-07-17 | $512.77 | $512.77 | $512.77 | $512.77 | $512.77 | 0 |
| 2023-07-14 | $511.92 | $511.92 | $511.92 | $511.92 | $511.92 | 0 |
| 2023-07-13 | $515.11 | $515.11 | $515.11 | $515.11 | $515.11 | 0 |
| 2023-07-12 | $511.74 | $511.74 | $511.74 | $511.74 | $511.74 | 0 |
| 2023-07-11 | $507.70 | $507.70 | $507.70 | $507.70 | $507.70 | 0 |
| 2023-07-10 | $505.79 | $505.79 | $505.79 | $505.79 | $505.79 | 0 |
| 2023-07-07 | $504.25 | $504.25 | $504.25 | $504.25 | $504.25 | 0 |
| 2023-07-06 | $505.19 | $505.19 | $505.19 | $505.19 | $505.19 | 0 |
| 2023-07-05 | $508.77 | $508.77 | $508.77 | $508.77 | $508.77 | 0 |
| 2023-07-03 | $512.09 | $512.09 | $512.09 | $512.09 | $512.09 | 0 |
| 2023-06-30 | $513.95 | $513.95 | $513.95 | $513.95 | $513.95 | 0 |
| 2023-06-29 | $512.96 | $512.96 | $512.96 | $512.96 | $512.96 | 0 |
| 2023-06-28 | $519.21 | $519.21 | $519.21 | $519.21 | $519.21 | 0 |
| 2023-06-27 | $517.80 | $517.80 | $517.80 | $517.80 | $517.80 | 0 |
| 2023-06-26 | $519.07 | $519.07 | $519.07 | $519.07 | $519.07 | 0 |
| 2023-06-23 | $518.54 | $518.54 | $518.54 | $518.54 | $518.54 | 0 |
| 2023-06-22 | $516.63 | $516.63 | $516.63 | $516.63 | $516.63 | 0 |
| 2023-06-21 | $519.42 | $519.42 | $519.42 | $519.42 | $519.42 | 0 |
| 2023-06-20 | $518.90 | $518.90 | $518.90 | $518.90 | $518.90 | 0 |
| 2023-06-16 | $517.61 | $517.61 | $517.61 | $517.61 | $517.61 | 0 |
| 2023-06-15 | $518.07 | $518.07 | $518.07 | $518.07 | $518.07 | 0 |
| 2023-06-14 | $513.52 | $513.52 | $513.52 | $513.52 | $513.52 | 0 |
| 2023-06-13 | $511.80 | $511.80 | $511.80 | $511.80 | $511.80 | 0 |
| 2023-06-12 | $514.89 | $514.89 | $514.89 | $514.89 | $514.89 | 0 |
| 2023-06-09 | $514.75 | $514.75 | $514.75 | $514.75 | $514.75 | 0 |
| 2023-06-08 | $515.70 | $515.70 | $515.70 | $515.70 | $515.70 | 0 |
| 2023-06-07 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2023-06-06 | $516.00 | $516.00 | $516.00 | $516.00 | $516.00 | 0 |
| 2023-06-05 | $516.28 | $516.28 | $516.28 | $516.28 | $516.28 | 0 |
| 2023-06-02 | $516.32 | $516.32 | $516.32 | $516.32 | $516.32 | 0 |
| 2023-06-01 | $518.27 | $518.27 | $518.27 | $518.27 | $518.27 | 0 |
| 2023-05-31 | $516.95 | $516.95 | $516.95 | $516.95 | $516.95 | 0 |
| 2023-05-30 | $515.71 | $515.71 | $515.71 | $515.71 | $515.71 | 0 |
| 2023-05-26 | $511.49 | $511.49 | $511.49 | $511.49 | $511.49 | 0 |
| 2023-05-25 | $510.67 | $510.67 | $510.67 | $510.67 | $510.67 | 0 |
| 2023-05-24 | $513.82 | $513.82 | $513.82 | $513.82 | $513.82 | 0 |
| 2023-05-23 | $514.91 | $514.91 | $514.91 | $514.91 | $514.91 | 0 |
| 2023-05-22 | $514.57 | $514.57 | $514.57 | $514.57 | $514.57 | 0 |
| 2023-05-19 | $515.56 | $515.56 | $515.56 | $515.56 | $515.56 | 0 |
| 2023-05-18 | $517.81 | $517.81 | $517.81 | $517.81 | $517.81 | 0 |
| 2023-05-17 | $520.60 | $520.60 | $520.60 | $520.60 | $520.60 | 0 |
| 2023-05-16 | $521.72 | $521.72 | $521.72 | $521.72 | $521.72 | 0 |
| 2023-05-15 | $523.38 | $523.38 | $523.38 | $523.38 | $523.38 | 0 |
| 2023-05-12 | $525.01 | $525.01 | $525.01 | $525.01 | $525.01 | 0 |
| 2023-05-11 | $527.07 | $527.07 | $527.07 | $527.07 | $527.07 | 0 |
| 2023-05-10 | $525.26 | $525.26 | $525.26 | $525.26 | $525.26 | 0 |
| 2023-05-09 | $522.75 | $522.75 | $522.75 | $522.75 | $522.75 | 0 |
| 2023-05-08 | $523.29 | $523.29 | $523.29 | $523.29 | $523.29 | 0 |
| 2023-05-05 | $525.90 | $525.90 | $525.90 | $525.90 | $525.90 | 0 |
| 2023-05-04 | $528.05 | $528.05 | $528.05 | $528.05 | $528.05 | 0 |
| 2023-05-03 | $527.00 | $527.00 | $527.00 | $527.00 | $527.00 | 0 |
| 2023-05-02 | $525.52 | $525.52 | $525.52 | $525.52 | $525.52 | 0 |
| 2023-05-01 | $518.86 | $518.86 | $518.86 | $518.86 | $518.86 | 0 |
| 2023-04-28 | $525.03 | $525.03 | $525.03 | $525.03 | $525.03 | 0 |
| 2023-04-27 | $521.56 | $521.56 | $521.56 | $521.56 | $521.56 | 0 |
| 2023-04-26 | $524.77 | $524.77 | $524.77 | $524.77 | $524.77 | 0 |
| 2023-04-25 | $526.92 | $526.92 | $526.92 | $526.92 | $526.92 | 0 |
| 2023-04-24 | $521.15 | $521.15 | $521.15 | $521.15 | $521.15 | 0 |
| 2023-04-21 | $519.61 | $519.61 | $519.61 | $519.61 | $519.61 | 0 |
| 2023-04-20 | $521.08 | $521.08 | $521.08 | $521.08 | $521.08 | 0 |
| 2023-04-19 | $519.37 | $519.37 | $519.37 | $519.37 | $519.37 | 0 |
| 2023-04-18 | $519.93 | $519.93 | $519.93 | $519.93 | $519.93 | 0 |
| 2023-04-17 | $519.00 | $519.00 | $519.00 | $519.00 | $519.00 | 0 |
| 2023-04-14 | $522.11 | $522.11 | $522.11 | $522.11 | $522.11 | 0 |
| 2023-04-13 | $524.48 | $524.48 | $524.48 | $524.48 | $524.48 | 0 |
| 2023-04-12 | $525.54 | $525.54 | $525.54 | $525.54 | $525.54 | 0 |
| 2023-04-11 | $525.51 | $525.51 | $525.51 | $525.51 | $525.51 | 0 |
| 2023-04-10 | $525.94 | $525.94 | $525.94 | $525.94 | $525.94 | 0 |
| 2023-04-06 | $529.94 | $529.94 | $529.94 | $529.94 | $529.94 | 0 |
| 2023-04-05 | $529.91 | $529.91 | $529.91 | $529.91 | $529.91 | 0 |
| 2023-04-04 | $527.70 | $527.70 | $527.70 | $527.70 | $527.70 | 0 |
| 2023-04-03 | $524.75 | $524.75 | $524.75 | $524.75 | $524.75 | 0 |
| 2023-03-31 | $522.81 | $522.81 | $522.81 | $522.81 | $522.81 | 0 |
| 2023-03-30 | $519.18 | $519.18 | $519.18 | $519.18 | $519.18 | 0 |
| 2023-03-29 | $516.87 | $516.87 | $516.87 | $516.87 | $516.87 | 0 |
| 2023-03-28 | $517.63 | $517.63 | $517.63 | $517.63 | $517.63 | 0 |
| 2023-03-27 | $518.02 | $518.02 | $518.02 | $518.02 | $518.02 | 0 |
| 2023-03-24 | $523.53 | $523.53 | $523.53 | $523.53 | $523.53 | 0 |
| 2023-03-23 | $523.20 | $523.20 | $523.20 | $523.20 | $523.20 | 0 |
| 2023-03-22 | $520.77 | $520.77 | $520.77 | $520.77 | $520.77 | 0 |
| 2023-03-21 | $516.15 | $516.15 | $516.15 | $516.15 | $516.15 | 0 |
| 2023-03-20 | $520.55 | $520.55 | $520.55 | $520.55 | $520.55 | 0 |
| 2023-03-17 | $522.89 | $522.89 | $522.89 | $522.89 | $522.89 | 0 |
| 2023-03-16 | $517.87 | $517.87 | $517.87 | $517.87 | $517.87 | 0 |
| 2023-03-15 | $520.58 | $520.58 | $520.58 | $520.58 | $520.58 | 0 |
| 2023-03-14 | $513.92 | $513.92 | $513.92 | $513.92 | $513.92 | 0 |
| 2023-03-13 | $517.97 | $517.97 | $517.97 | $517.97 | $517.97 | 0 |
| 2023-03-10 | $518.52 | $518.52 | $518.52 | $518.52 | $518.52 | 0 |
| 2023-03-09 | $511.51 | $511.51 | $511.51 | $511.51 | $511.51 | 0 |
| 2023-03-08 | $510.37 | $510.37 | $510.37 | $510.37 | $510.37 | 0 |
| 2023-03-07 | $511.08 | $511.08 | $511.08 | $511.08 | $511.08 | 0 |
| 2023-03-06 | $510.47 | $510.47 | $510.47 | $510.47 | $510.47 | 0 |
| 2023-03-03 | $511.09 | $511.09 | $511.09 | $511.09 | $511.09 | 0 |
| 2023-03-02 | $506.85 | $506.85 | $506.85 | $506.85 | $506.85 | 0 |
| 2023-03-01 | $509.37 | $509.37 | $509.37 | $509.37 | $509.37 | 0 |
| 2023-02-28 | $512.57 | $512.57 | $512.57 | $512.57 | $512.57 | 0 |
| 2023-02-27 | $512.13 | $512.13 | $512.13 | $512.13 | $512.13 | 0 |
| 2023-02-24 | $511.03 | $511.03 | $511.03 | $511.03 | $511.03 | 0 |
| 2023-02-23 | $513.78 | $513.78 | $513.78 | $513.78 | $513.78 | 0 |
| 2023-02-22 | $511.88 | $511.88 | $511.88 | $511.88 | $511.88 | 0 |
| 2023-02-21 | $511.06 | $511.06 | $511.06 | $511.06 | $511.06 | 0 |
| 2023-02-17 | $515.66 | $515.66 | $515.66 | $515.66 | $515.66 | 0 |
| 2023-02-16 | $514.35 | $514.35 | $514.35 | $514.35 | $514.35 | 0 |
| 2023-02-15 | $516.57 | $516.57 | $516.57 | $516.57 | $516.57 | 0 |
| 2023-02-14 | $518.37 | $518.37 | $518.37 | $518.37 | $518.37 | 0 |
| 2023-02-13 | $520.15 | $520.15 | $520.15 | $520.15 | $520.15 | 0 |
| 2023-02-10 | $517.26 | $517.26 | $517.26 | $517.26 | $517.26 | 0 |
| 2023-02-09 | $519.79 | $519.79 | $519.79 | $519.79 | $519.79 | 0 |
| 2023-02-08 | $521.86 | $521.86 | $521.86 | $521.86 | $521.86 | 0 |
| 2023-02-07 | $520.39 | $520.39 | $520.39 | $520.39 | $520.39 | 0 |
| 2023-02-06 | $521.15 | $521.15 | $521.15 | $521.15 | $521.15 | 0 |
| 2023-02-03 | $523.94 | $523.94 | $523.94 | $523.94 | $523.94 | 0 |
| 2023-02-02 | $528.68 | $528.68 | $528.68 | $528.68 | $528.68 | 0 |
| 2023-02-01 | $528.52 | $528.52 | $528.52 | $528.52 | $528.52 | 0 |
| 2023-01-31 | $525.34 | $525.34 | $525.34 | $525.34 | $525.34 | 0 |
| 2023-01-30 | $522.79 | $522.79 | $522.79 | $522.79 | $522.79 | 0 |
| 2023-01-27 | $524.81 | $524.81 | $524.81 | $524.81 | $524.81 | 0 |
| 2023-01-26 | $525.41 | $525.41 | $525.41 | $525.41 | $525.41 | 0 |
| 2023-01-25 | $527.16 | $527.16 | $527.16 | $527.16 | $527.16 | 0 |
| 2023-01-24 | $526.83 | $526.83 | $526.83 | $526.83 | $526.83 | 0 |
| 2023-01-23 | $522.66 | $522.66 | $522.66 | $522.66 | $522.66 | 0 |
| 2023-01-20 | $525.08 | $525.08 | $525.08 | $525.08 | $525.08 | 0 |
| 2023-01-19 | $529.35 | $529.35 | $529.35 | $529.35 | $529.35 | 0 |
| 2023-01-18 | $529.46 | $529.46 | $529.46 | $529.46 | $529.46 | 0 |
| 2023-01-17 | $523.07 | $523.07 | $523.07 | $523.07 | $523.07 | 0 |
| 2023-01-13 | $524.37 | $524.37 | $524.37 | $524.37 | $524.37 | 0 |
| 2023-01-12 | $525.93 | $525.93 | $525.93 | $525.93 | $525.93 | 0 |
| 2023-01-11 | $518.61 | $518.61 | $518.61 | $518.61 | $518.61 | 0 |
| 2023-01-10 | $518.61 | $518.61 | $518.61 | $518.61 | $518.61 | 0 |
| 2023-01-09 | $521.14 | $521.14 | $521.14 | $521.14 | $521.14 | 0 |
| 2023-01-06 | $519.81 | $519.81 | $519.81 | $519.81 | $519.81 | 0 |
| 2023-01-05 | $514.86 | $514.86 | $514.86 | $514.86 | $514.86 | 0 |
| 2023-01-04 | $514.55 | $514.55 | $514.55 | $514.55 | $514.55 | 0 |
| 2023-01-03 | $511.74 | $511.74 | $511.74 | $511.74 | $511.74 | 0 |
| 2022-12-30 | $506.48 | $506.48 | $506.48 | $506.48 | $506.48 | 0 |
| 2022-12-29 | $507.86 | $507.86 | $507.86 | $507.86 | $507.86 | 0 |
| 2022-12-28 | $505.73 | $505.73 | $505.73 | $505.73 | $505.73 | 0 |
| 2022-12-27 | $506.97 | $506.97 | $506.97 | $506.97 | $506.97 | 0 |
| 2022-12-23 | $511.18 | $511.18 | $511.18 | $511.18 | $511.18 | 0 |
| 2022-12-22 | $513.81 | $513.81 | $513.81 | $513.81 | $513.81 | 0 |
| 2022-12-21 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2022-12-20 | $514.32 | $514.32 | $514.32 | $514.32 | $514.32 | 0 |
| 2022-12-19 | $520.15 | $520.15 | $520.15 | $520.15 | $520.15 | 0 |
| 2022-12-16 | $524.58 | $524.58 | $524.58 | $524.58 | $524.58 | 0 |
| 2022-12-15 | $526.48 | $526.48 | $526.48 | $526.48 | $526.48 | 0 |
| 2022-12-14 | $525.04 | $525.04 | $525.04 | $525.04 | $525.04 | 0 |
| 2022-12-13 | $523.68 | $523.68 | $523.68 | $523.68 | $523.68 | 0 |
| 2022-12-12 | $519.92 | $519.92 | $519.92 | $519.92 | $519.92 | 0 |
| 2022-12-09 | $520.26 | $520.26 | $520.26 | $520.26 | $520.26 | 0 |
| 2022-12-08 | $525.23 | $525.23 | $525.23 | $525.23 | $525.23 | 0 |
| 2022-12-07 | $528.45 | $528.45 | $528.45 | $528.45 | $528.45 | 0 |
| 2022-12-06 | $523.18 | $523.18 | $523.18 | $523.18 | $523.18 | 0 |
| 2022-12-05 | $520.71 | $520.71 | $520.71 | $520.71 | $520.71 | 0 |
| 2022-12-02 | $524.05 | $524.05 | $524.05 | $524.05 | $524.05 | 0 |
| 2022-12-01 | $521.82 | $521.82 | $521.82 | $521.82 | $521.82 | 0 |
| 2022-11-30 | $515.15 | $515.15 | $515.15 | $515.15 | $515.15 | 0 |
| 2022-11-29 | $513.36 | $513.36 | $513.36 | $513.36 | $513.36 | 0 |
| 2022-11-28 | $514.22 | $514.22 | $514.22 | $514.22 | $514.22 | 0 |
| 2022-11-25 | $514.73 | $514.73 | $514.73 | $514.73 | $514.73 | 0 |
| 2022-11-23 | $514.73 | $514.73 | $514.73 | $514.73 | $514.73 | 0 |
| 2022-11-22 | $511.35 | $511.35 | $511.35 | $511.35 | $511.35 | 0 |
| 2022-11-21 | $508.66 | $508.66 | $508.66 | $508.66 | $508.66 | 0 |
| 2022-11-18 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2022-11-17 | $507.53 | $507.53 | $507.53 | $507.53 | $507.53 | 0 |
| 2022-11-16 | $510.50 | $510.50 | $510.50 | $510.50 | $510.50 | 0 |
| 2022-11-15 | $505.03 | $505.03 | $505.03 | $505.03 | $505.03 | 0 |
| 2022-11-14 | $501.57 | $501.57 | $501.57 | $501.57 | $501.57 | 0 |
| 2022-11-11 | $501.61 | $501.61 | $501.61 | $501.61 | $501.61 | 0 |
| 2022-11-10 | $503.26 | $503.26 | $503.26 | $503.26 | $503.26 | 0 |
| 2022-11-09 | $493.30 | $493.30 | $493.30 | $493.30 | $493.30 | 0 |
| 2022-11-08 | $489.17 | $489.17 | $489.17 | $489.17 | $489.17 | 0 |
| 2022-11-07 | $489.17 | $489.17 | $489.17 | $489.17 | $489.17 | 0 |
| 2022-11-04 | $491.91 | $491.91 | $491.91 | $491.91 | $491.91 | 0 |
| 2022-11-03 | $494.16 | $494.16 | $494.16 | $494.16 | $494.16 | 0 |
| 2022-11-02 | $495.76 | $495.76 | $495.76 | $495.76 | $495.76 | 0 |
| 2022-11-01 | $496.93 | $496.93 | $496.93 | $496.93 | $496.93 | 0 |
| 2022-10-31 | $496.41 | $496.41 | $496.41 | $496.41 | $496.41 | 0 |
| 2022-10-28 | $498.62 | $498.62 | $498.62 | $498.62 | $498.62 | 0 |
| 2022-10-27 | $500.28 | $500.28 | $500.28 | $500.28 | $500.28 | 0 |
| 2022-10-26 | $497.68 | $497.68 | $497.68 | $497.68 | $497.68 | 0 |
| 2022-10-25 | $494.87 | $494.87 | $494.87 | $494.87 | $494.87 | 0 |
| 2022-10-24 | $488.95 | $488.95 | $488.95 | $488.95 | $488.95 | 0 |
| 2022-10-21 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-10-20 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | 0 |
| 2022-10-19 | $495.36 | $495.36 | $495.36 | $495.36 | $495.36 | 0 |
| 2022-10-18 | $500.09 | $500.09 | $500.09 | $500.09 | $500.09 | 0 |
| 2022-10-17 | $499.28 | $499.28 | $499.28 | $499.28 | $499.28 | 0 |
| 2022-10-14 | $498.58 | $498.58 | $498.58 | $498.58 | $498.58 | 0 |
| 2022-10-13 | $501.47 | $501.47 | $501.47 | $501.47 | $501.47 | 0 |
| 2022-10-12 | $506.23 | $506.23 | $506.23 | $506.23 | $506.23 | 0 |
| 2022-10-11 | $506.65 | $506.65 | $506.65 | $506.65 | $506.65 | 0 |
| 2022-10-10 | $505.19 | $505.19 | $505.19 | $505.19 | $505.19 | 0 |
| 2022-10-07 | $508.84 | $508.84 | $508.84 | $508.84 | $508.84 | 0 |
| 2022-10-06 | $511.02 | $511.02 | $511.02 | $511.02 | $511.02 | 0 |
| 2022-10-05 | $512.20 | $512.20 | $512.20 | $512.20 | $512.20 | 0 |
| 2022-10-04 | $516.06 | $516.06 | $516.06 | $516.06 | $516.06 | 0 |
| 2022-10-03 | $515.74 | $515.74 | $515.74 | $515.74 | $515.74 | 0 |
| 2022-09-30 | $511.64 | $511.64 | $511.64 | $511.64 | $511.64 | 0 |
| 2022-09-29 | $514.36 | $514.36 | $514.36 | $514.36 | $514.36 | 0 |
| 2022-09-28 | $516.03 | $516.03 | $516.03 | $516.03 | $516.03 | 0 |
| 2022-09-27 | $506.82 | $506.82 | $506.82 | $506.82 | $506.82 | 0 |
| 2022-09-26 | $514.28 | $514.28 | $514.28 | $514.28 | $514.28 | 0 |
| 2022-09-23 | $521.34 | $521.34 | $521.34 | $521.34 | $521.34 | 0 |
| 2022-09-22 | $523.15 | $523.15 | $523.15 | $523.15 | $523.15 | 0 |
| 2022-09-21 | $530.47 | $530.47 | $530.47 | $530.47 | $530.47 | 0 |
| 2022-09-20 | $528.15 | $528.15 | $528.15 | $528.15 | $528.15 | 0 |
| 2022-09-19 | $531.15 | $531.15 | $531.15 | $531.15 | $531.15 | 0 |
| 2022-09-16 | $531.13 | $531.13 | $531.13 | $531.13 | $531.13 | 0 |
| 2022-09-15 | $532.11 | $532.11 | $532.11 | $532.11 | $532.11 | 0 |
| 2022-09-14 | $533.35 | $533.35 | $533.35 | $533.35 | $533.35 | 0 |
| 2022-09-13 | $532.87 | $532.87 | $532.87 | $532.87 | $532.87 | 0 |
| 2022-09-12 | $534.12 | $534.12 | $534.12 | $534.12 | $534.12 | 0 |
| 2022-09-09 | $533.18 | $533.18 | $533.18 | $533.18 | $533.18 | 0 |
| 2022-09-08 | $534.69 | $534.69 | $534.69 | $534.69 | $534.69 | 0 |
| 2022-09-07 | $534.68 | $534.68 | $534.68 | $534.68 | $534.68 | 0 |
| 2022-09-06 | $531.78 | $531.78 | $531.78 | $531.78 | $531.78 | 0 |
| 2022-09-02 | $538.35 | $538.35 | $538.35 | $538.35 | $538.35 | 0 |
| 2022-09-01 | $536.44 | $536.44 | $536.44 | $536.44 | $536.44 | 0 |
| 2022-08-31 | $542.18 | $542.18 | $542.18 | $542.18 | $542.18 | 0 |
| 2022-08-30 | $544.46 | $544.46 | $544.46 | $544.46 | $544.46 | 0 |
| 2022-08-29 | $545.04 | $545.04 | $545.04 | $545.04 | $545.04 | 0 |
| 2022-08-26 | $549.29 | $549.29 | $549.29 | $549.29 | $549.29 | 0 |
| 2022-08-25 | $548.66 | $548.66 | $548.66 | $548.66 | $548.66 | 0 |
| 2022-08-24 | $545.14 | $545.14 | $545.14 | $545.14 | $545.14 | 0 |
| 2022-08-23 | $548.04 | $548.04 | $548.04 | $548.04 | $548.04 | 0 |
| 2022-08-22 | $549.31 | $549.31 | $549.31 | $549.31 | $549.31 | 0 |
| 2022-08-19 | $551.60 | $551.60 | $551.60 | $551.60 | $551.60 | 0 |
| 2022-08-18 | $555.98 | $555.98 | $555.98 | $555.98 | $555.98 | 0 |
| 2022-08-17 | $554.93 | $554.93 | $554.93 | $554.93 | $554.93 | 0 |
| 2022-08-16 | $558.75 | $558.75 | $558.75 | $558.75 | $558.75 | 0 |
| 2022-08-15 | $558.38 | $558.38 | $558.38 | $558.38 | $558.38 | 0 |
| 2022-08-12 | $556.92 | $556.92 | $556.92 | $556.92 | $556.92 | 0 |
| 2022-08-11 | $554.49 | $554.49 | $554.49 | $554.49 | $554.49 | 0 |
| 2022-08-10 | $559.00 | $559.00 | $559.00 | $559.00 | $559.00 | 0 |
| 2022-08-09 | $560.06 | $560.06 | $560.06 | $560.06 | $560.06 | 0 |
| 2022-08-08 | $561.39 | $561.39 | $561.39 | $561.39 | $561.39 | 0 |
| 2022-08-05 | $558.04 | $558.04 | $558.04 | $558.04 | $558.04 | 0 |
| 2022-08-04 | $562.99 | $562.99 | $562.99 | $562.99 | $562.99 | 0 |
| 2022-08-03 | $561.83 | $561.83 | $561.83 | $561.83 | $561.83 | 0 |
| 2022-08-02 | $559.15 | $559.15 | $559.15 | $559.15 | $559.15 | 0 |
| 2022-08-01 | $565.68 | $565.68 | $565.68 | $565.68 | $565.68 | 0 |
| 2022-07-29 | $561.15 | $561.15 | $561.15 | $561.15 | $561.15 | 0 |
| 2022-07-28 | $560.75 | $560.75 | $560.75 | $560.75 | $560.75 | 0 |
| 2022-07-27 | $556.61 | $556.61 | $556.61 | $556.61 | $556.61 | 0 |
| 2022-07-26 | $556.86 | $556.86 | $556.86 | $556.86 | $556.86 | 0 |
| 2022-07-25 | $557.75 | $557.75 | $557.75 | $557.75 | $557.75 | 0 |
| 2022-07-22 | $560.27 | $560.27 | $560.27 | $560.27 | $560.27 | 0 |
| 2022-07-21 | $555.20 | $555.20 | $555.20 | $555.20 | $555.20 | 0 |
| 2022-07-20 | $550.49 | $550.49 | $550.49 | $550.49 | $550.49 | 0 |
| 2022-07-19 | $550.29 | $550.29 | $550.29 | $550.29 | $550.29 | 0 |
| 2022-07-18 | $552.32 | $552.32 | $552.32 | $552.32 | $552.32 | 0 |
| 2022-07-15 | $554.62 | $554.62 | $554.62 | $554.62 | $554.62 | 0 |
| 2022-07-14 | $552.89 | $552.89 | $552.89 | $552.89 | $552.89 | 0 |
| 2022-07-13 | $555.49 | $555.49 | $555.49 | $555.49 | $555.49 | 0 |
| 2022-07-12 | $553.16 | $553.16 | $553.16 | $553.16 | $553.16 | 0 |
| 2022-07-11 | $552.19 | $552.19 | $552.19 | $552.19 | $552.19 | 0 |
| 2022-07-08 | $547.80 | $547.80 | $547.80 | $547.80 | $547.80 | 0 |
| 2022-07-07 | $550.91 | $550.91 | $550.91 | $550.91 | $550.91 | 0 |
| 2022-07-06 | $554.73 | $554.73 | $554.73 | $554.73 | $554.73 | 0 |
| 2022-07-05 | $560.16 | $560.16 | $560.16 | $560.16 | $560.16 | 0 |
| 2022-07-01 | $558.74 | $558.74 | $558.74 | $558.74 | $558.74 | 0 |
| 2022-06-30 | $553.68 | $553.68 | $553.68 | $553.68 | $553.68 | 0 |
| 2022-06-29 | $551.56 | $551.56 | $551.56 | $551.56 | $551.56 | 0 |
| 2022-06-28 | $546.86 | $546.86 | $546.86 | $546.86 | $546.86 | 0 |
| 2022-06-27 | $546.52 | $546.52 | $546.52 | $546.52 | $546.52 | 0 |
| 2022-06-24 | $549.11 | $549.11 | $549.11 | $549.11 | $549.11 | 0 |
| 2022-06-23 | $552.72 | $552.72 | $552.72 | $552.72 | $552.72 | 0 |
| 2022-06-22 | $550.59 | $550.59 | $550.59 | $550.59 | $550.59 | 0 |
| 2022-06-21 | $544.74 | $544.74 | $544.74 | $544.74 | $544.74 | 0 |
| 2022-06-17 | $544.74 | $544.74 | $544.74 | $544.74 | $544.74 | 0 |
| 2022-06-16 | $544.24 | $544.24 | $544.24 | $544.24 | $544.24 | 0 |
| 2022-06-15 | $541.66 | $541.66 | $541.66 | $541.66 | $541.66 | 0 |
| 2022-06-14 | $535.49 | $535.49 | $535.49 | $535.49 | $535.49 | 0 |
| 2022-06-10 | $549.36 | $549.36 | $549.36 | $549.36 | $549.36 | 0 |
| 2022-06-09 | $556.97 | $556.97 | $556.97 | $556.97 | $556.97 | 0 |
| 2022-06-08 | $557.12 | $557.12 | $557.12 | $557.12 | $557.12 | 0 |
| 2022-06-07 | $556.95 | $556.95 | $556.95 | $556.95 | $556.95 | 0 |
| 2022-06-06 | $554.46 | $554.46 | $554.46 | $554.46 | $554.46 | 0 |
| 2022-06-03 | $559.28 | $559.28 | $559.28 | $559.28 | $559.28 | 0 |
| 2022-06-02 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2022-06-01 | $559.30 | $559.30 | $559.30 | $559.30 | $559.30 | 0 |
| 2022-05-31 | $558.57 | $558.57 | $558.57 | $558.57 | $558.57 | 0 |
| 2022-05-27 | $563.93 | $563.93 | $563.93 | $563.93 | $563.93 | 0 |
| 2022-05-26 | $563.35 | $563.35 | $563.35 | $563.35 | $563.35 | 0 |
| 2022-05-25 | $564.61 | $564.61 | $564.61 | $564.61 | $564.61 | 0 |
| 2022-05-24 | $564.03 | $564.03 | $564.03 | $564.03 | $564.03 | 0 |
| 2022-05-23 | $559.45 | $559.45 | $559.45 | $559.45 | $559.45 | 0 |
| 2022-05-20 | $562.28 | $562.28 | $562.28 | $562.28 | $562.28 | 0 |
| 2022-05-19 | $559.52 | $559.52 | $559.52 | $559.52 | $559.52 | 0 |
| 2022-05-18 | $558.55 | $558.55 | $558.55 | $558.55 | $558.55 | 0 |
| 2022-05-17 | $554.09 | $554.09 | $554.09 | $554.09 | $554.09 | 0 |
| 2022-05-16 | $557.30 | $557.30 | $557.30 | $557.30 | $557.30 | 0 |
| 2022-05-13 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 0 |
| 2022-05-12 | $559.16 | $559.16 | $559.16 | $559.16 | $559.16 | 0 |
| 2022-05-11 | $558.62 | $558.62 | $558.62 | $558.62 | $558.62 | 0 |
| 2022-05-10 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2022-05-09 | $552.71 | $552.71 | $552.71 | $552.71 | $552.71 | 0 |
| 2022-05-06 | $549.96 | $549.96 | $549.96 | $549.96 | $549.96 | 0 |
| 2022-05-05 | $553.75 | $553.75 | $553.75 | $553.75 | $553.75 | 0 |
| 2022-05-04 | $560.32 | $560.32 | $560.32 | $560.32 | $560.32 | 0 |
| 2022-05-03 | $558.47 | $558.47 | $558.47 | $558.47 | $558.47 | 0 |
| 2022-05-02 | $557.22 | $557.22 | $557.22 | $557.22 | $557.22 | 0 |
| 2022-04-29 | $561.21 | $561.21 | $561.21 | $561.21 | $561.21 | 0 |
| 2022-04-28 | $565.60 | $565.60 | $565.60 | $565.60 | $565.60 | 0 |
| 2022-04-27 | $566.13 | $566.13 | $566.13 | $566.13 | $566.13 | 0 |
| 2022-04-26 | $569.56 | $569.56 | $569.56 | $569.56 | $569.56 | 0 |
| 2022-04-25 | $565.43 | $565.43 | $565.43 | $565.43 | $565.43 | 0 |
| 2022-04-22 | $562.63 | $562.63 | $562.63 | $562.63 | $562.63 | 0 |
| 2022-04-21 | $563.36 | $563.36 | $563.36 | $563.36 | $563.36 | 0 |
| 2022-04-20 | $566.13 | $566.13 | $566.13 | $566.13 | $566.13 | 0 |
| 2022-04-19 | $560.76 | $560.76 | $560.76 | $560.76 | $560.76 | 0 |
| 2022-04-18 | $562.70 | $562.70 | $562.70 | $562.70 | $562.70 | 0 |
| 2022-04-14 | $565.07 | $565.07 | $565.07 | $565.07 | $565.07 | 0 |
| 2022-04-13 | $570.80 | $570.80 | $570.80 | $570.80 | $570.80 | 0 |
| 2022-04-12 | $570.27 | $570.27 | $570.27 | $570.27 | $570.27 | 0 |
| 2022-04-11 | $569.70 | $569.70 | $569.70 | $569.70 | $569.70 | 0 |
| 2022-04-08 | $573.02 | $573.02 | $573.02 | $573.02 | $573.02 | 0 |
| 2022-04-07 | $576.43 | $576.43 | $576.43 | $576.43 | $576.43 | 0 |
| 2022-04-06 | $577.62 | $577.62 | $577.62 | $577.62 | $577.62 | 0 |
| 2022-04-05 | $580.26 | $580.26 | $580.26 | $580.26 | $580.26 | 0 |
| 2022-04-04 | $586.70 | $586.70 | $586.70 | $586.70 | $586.70 | 0 |
| 2022-04-01 | $588.05 | $588.05 | $588.05 | $588.05 | $588.05 | 0 |
| 2022-03-31 | $589.12 | $589.12 | $589.12 | $589.12 | $589.12 | 0 |
| 2022-03-30 | $588.38 | $588.38 | $588.38 | $588.38 | $588.38 | 0 |
| 2022-03-29 | $586.34 | $586.34 | $586.34 | $586.34 | $586.34 | 0 |
| 2022-03-28 | $584.13 | $584.13 | $584.13 | $584.13 | $584.13 | 0 |
| 2022-03-25 | $583.61 | $583.61 | $583.61 | $583.61 | $583.61 | 0 |
| 2022-03-24 | $588.88 | $588.88 | $588.88 | $588.88 | $588.88 | 0 |
| 2022-03-23 | $591.43 | $591.43 | $591.43 | $591.43 | $591.43 | 0 |
| 2022-03-22 | $586.61 | $586.61 | $586.61 | $586.61 | $586.61 | 0 |
| 2022-03-21 | $589.66 | $589.66 | $589.66 | $589.66 | $589.66 | 0 |
| 2022-03-18 | $596.94 | $596.94 | $596.94 | $596.94 | $596.94 | 0 |
| 2022-03-17 | $594.28 | $594.28 | $594.28 | $594.28 | $594.28 | 0 |
| 2022-03-16 | $597.15 | $597.15 | $597.15 | $597.15 | $597.15 | 0 |
| 2022-03-15 | $597.06 | $597.06 | $597.06 | $597.06 | $597.06 | 0 |
| 2022-03-11 | $605.50 | $605.50 | $605.50 | $605.50 | $605.50 | 0 |
| 2022-03-10 | $607.75 | $607.75 | $607.75 | $607.75 | $607.75 | 0 |
| 2022-03-09 | $610.74 | $610.74 | $610.74 | $610.74 | $610.74 | 0 |
| 2022-03-08 | $613.83 | $613.83 | $613.83 | $613.83 | $613.83 | 0 |
| 2022-03-07 | $617.66 | $617.66 | $617.66 | $617.66 | $617.66 | 0 |
| 2022-03-04 | $620.70 | $620.70 | $620.70 | $620.70 | $620.70 | 0 |
| 2022-03-03 | $616.37 | $616.37 | $616.37 | $616.37 | $616.37 | 0 |
| 2022-03-02 | $613.89 | $613.89 | $613.89 | $613.89 | $613.89 | 0 |
| 2022-03-01 | $623.89 | $623.89 | $623.89 | $623.89 | $623.89 | 0 |
| 2022-02-28 | $620.22 | $620.22 | $620.22 | $620.22 | $620.22 | 0 |
| 2022-02-25 | $614.14 | $614.14 | $614.14 | $614.14 | $614.14 | 0 |
| 2022-02-24 | $614.14 | $614.14 | $614.14 | $614.14 | $614.14 | 0 |
| 2022-02-23 | $617.52 | $617.52 | $617.52 | $617.52 | $617.52 | 0 |
| 2022-02-22 | $621.54 | $621.54 | $621.54 | $621.54 | $621.54 | 0 |
| 2022-02-18 | $620.13 | $620.13 | $620.13 | $620.13 | $620.13 | 0 |
| 2022-02-17 | $618.03 | $618.03 | $618.03 | $618.03 | $618.03 | 0 |
| 2022-02-16 | $615.46 | $615.46 | $615.46 | $615.46 | $615.46 | 0 |
| 2022-02-15 | $614.44 | $614.44 | $614.44 | $614.44 | $614.44 | 0 |
| 2022-02-14 | $617.09 | $617.09 | $617.09 | $617.09 | $617.09 | 0 |
| 2022-02-11 | $620.97 | $620.97 | $620.97 | $620.97 | $620.97 | 0 |
| 2022-02-10 | $615.04 | $615.04 | $615.04 | $615.04 | $615.04 | 0 |
| 2022-02-09 | $620.14 | $620.14 | $620.14 | $620.14 | $620.14 | 0 |
| 2022-02-08 | $619.82 | $619.82 | $619.82 | $619.82 | $619.82 | 0 |
| 2022-02-07 | $621.94 | $621.94 | $621.94 | $621.94 | $621.94 | 0 |
| 2022-02-04 | $620.06 | $620.06 | $620.06 | $620.06 | $620.06 | 0 |
| 2022-02-03 | $625.15 | $625.15 | $625.15 | $625.15 | $625.15 | 0 |
| 2022-02-02 | $627.15 | $627.15 | $627.15 | $627.15 | $627.15 | 0 |
| 2022-02-01 | $625.61 | $625.61 | $625.61 | $625.61 | $625.61 | 0 |
| 2022-01-31 | $626.18 | $626.18 | $626.18 | $626.18 | $626.18 | 0 |
| 2022-01-28 | $626.95 | $626.95 | $626.95 | $626.95 | $626.95 | 0 |
| 2022-01-27 | $626.19 | $626.19 | $626.19 | $626.19 | $626.19 | 0 |
| 2022-01-26 | $622.49 | $622.49 | $622.49 | $622.49 | $622.49 | 0 |
| 2022-01-25 | $626.93 | $626.93 | $626.93 | $626.93 | $626.93 | 0 |
| 2022-01-24 | $629.20 | $629.20 | $629.20 | $629.20 | $629.20 | 0 |
| 2022-01-21 | $634.63 | $634.63 | $634.63 | $634.63 | $634.63 | 0 |
| 2022-01-20 | $631.11 | $631.11 | $631.11 | $631.11 | $631.11 | 0 |
| 2022-01-19 | $629.80 | $629.80 | $629.80 | $629.80 | $629.80 | 0 |
| 2022-01-18 | $628.30 | $628.30 | $628.30 | $628.30 | $628.30 | 0 |
| 2022-01-14 | $633.12 | $633.12 | $633.12 | $633.12 | $633.12 | 0 |
| 2022-01-13 | $637.40 | $637.40 | $637.40 | $637.40 | $637.40 | 0 |
| 2022-01-12 | $635.42 | $635.42 | $635.42 | $635.42 | $635.42 | 0 |
| 2022-01-11 | $635.64 | $635.64 | $635.64 | $635.64 | $635.64 | 0 |
| 2022-01-10 | $634.09 | $634.09 | $634.09 | $634.09 | $634.09 | 0 |
| 2022-01-07 | $633.91 | $633.91 | $633.91 | $633.91 | $633.91 | 0 |
| 2022-01-06 | $636.40 | $636.40 | $636.40 | $636.40 | $636.40 | 0 |
| 2022-01-05 | $636.83 | $636.83 | $636.83 | $636.83 | $636.83 | 0 |
| 2022-01-04 | $638.69 | $638.69 | $638.69 | $638.69 | $638.69 | 0 |
| 2022-01-03 | $636.81 | $636.81 | $636.81 | $636.81 | $636.81 | 0 |
| 2021-12-31 | $643.56 | $643.56 | $643.56 | $643.56 | $643.56 | 0 |
| 2021-12-30 | $642.79 | $642.79 | $642.79 | $642.79 | $642.79 | 0 |
| 2021-12-29 | $641.82 | $641.82 | $641.82 | $641.82 | $641.82 | 0 |
| 2021-12-28 | $645.44 | $645.44 | $645.44 | $645.44 | $645.44 | 0 |
| 2021-12-27 | $646.12 | $646.12 | $646.12 | $646.12 | $646.12 | 0 |
| 2021-12-23 | $645.74 | $645.74 | $645.74 | $645.74 | $645.74 | 0 |
| 2021-12-22 | $648.50 | $648.50 | $648.50 | $648.50 | $648.50 | 0 |
| 2021-12-21 | $647.38 | $647.38 | $647.38 | $647.38 | $647.38 | 0 |
| 2021-12-20 | $649.18 | $649.18 | $649.18 | $649.18 | $649.18 | 0 |
| 2021-12-17 | $650.79 | $650.79 | $650.79 | $650.79 | $650.79 | 0 |
| 2021-12-16 | $649.07 | $649.07 | $649.07 | $649.07 | $649.07 | 0 |
| 2021-12-15 | $647.84 | $647.84 | $647.84 | $647.84 | $647.84 | 0 |
| 2021-12-14 | $651.83 | $651.83 | $651.83 | $651.83 | $651.83 | 0 |
| 2021-12-13 | $652.78 | $652.78 | $652.78 | $652.78 | $652.78 | 0 |
| 2021-12-10 | $650.13 | $650.13 | $650.13 | $650.13 | $650.13 | 0 |
| 2021-12-09 | $649.22 | $649.22 | $649.22 | $649.22 | $649.22 | 0 |
| 2021-12-08 | $646.85 | $646.85 | $646.85 | $646.85 | $646.85 | 0 |
| 2021-12-07 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2021-12-06 | $652.43 | $652.43 | $652.43 | $652.43 | $652.43 | 0 |
| 2021-12-03 | $656.70 | $656.70 | $656.70 | $656.70 | $656.70 | 0 |
| 2021-12-02 | $653.23 | $653.23 | $653.23 | $653.23 | $653.23 | 0 |
| 2021-12-01 | $654.97 | $654.97 | $654.97 | $654.97 | $654.97 | 0 |
| 2021-11-30 | $653.86 | $653.86 | $653.86 | $653.86 | $653.86 | 0 |
| 2021-11-29 | $649.82 | $649.82 | $649.82 | $649.82 | $649.82 | 0 |
| 2021-11-26 | $652.47 | $652.47 | $652.47 | $652.47 | $652.47 | 0 |
| 2021-11-24 | $644.54 | $644.54 | $644.54 | $644.54 | $644.54 | 0 |
| 2021-11-23 | $641.52 | $641.52 | $641.52 | $641.52 | $641.52 | 0 |
| 2021-11-22 | $645.46 | $645.46 | $645.46 | $645.46 | $645.46 | 0 |
| 2021-11-19 | $648.88 | $648.88 | $648.88 | $648.88 | $648.88 | 0 |
| 2021-11-18 | $646.22 | $646.22 | $646.22 | $646.22 | $646.22 | 0 |
| 2021-11-17 | $645.12 | $645.12 | $645.12 | $645.12 | $645.12 | 0 |
| 2021-11-16 | $643.18 | $643.18 | $643.18 | $643.18 | $643.18 | 0 |
| 2021-11-15 | $643.75 | $643.75 | $643.75 | $643.75 | $643.75 | 0 |
| 2021-11-12 | $647.19 | $647.19 | $647.19 | $647.19 | $647.19 | 0 |
| 2021-11-11 | $645.94 | $645.94 | $645.94 | $645.94 | $645.94 | 0 |
| 2021-11-10 | $647.85 | $647.85 | $647.85 | $647.85 | $647.85 | 0 |
| 2021-11-09 | $653.34 | $653.34 | $653.34 | $653.34 | $653.34 | 0 |
| 2021-11-08 | $650.55 | $650.55 | $650.55 | $650.55 | $650.55 | 0 |
| 2021-11-05 | $653.60 | $653.60 | $653.60 | $653.60 | $653.60 | 0 |
| 2021-11-04 | $649.18 | $649.18 | $649.18 | $649.18 | $649.18 | 0 |
| 2021-11-03 | $646.78 | $646.78 | $646.78 | $646.78 | $646.78 | 0 |
| 2021-11-02 | $649.50 | $649.50 | $649.50 | $649.50 | $649.50 | 0 |
| 2021-11-01 | $648.45 | $648.45 | $648.45 | $648.45 | $648.45 | 0 |
| 2021-10-29 | $649.62 | $649.62 | $649.62 | $649.62 | $649.62 | 0 |
| 2021-10-28 | $649.09 | $649.09 | $649.09 | $649.09 | $649.09 | 0 |
| 2021-10-27 | $651.90 | $651.90 | $651.90 | $651.90 | $651.90 | 0 |
| 2021-10-26 | $647.03 | $647.03 | $647.03 | $647.03 | $647.03 | 0 |
| 2021-10-25 | $645.39 | $645.39 | $645.39 | $645.39 | $645.39 | 0 |
| 2021-10-22 | $645.19 | $645.19 | $645.19 | $645.19 | $645.19 | 0 |
| 2021-10-21 | $642.76 | $642.76 | $642.76 | $642.76 | $642.76 | 0 |
| 2021-10-20 | $643.84 | $643.84 | $643.84 | $643.84 | $643.84 | 0 |
| 2021-10-19 | $646.85 | $646.85 | $646.85 | $646.85 | $646.85 | 0 |
| 2021-10-18 | $650.68 | $650.68 | $650.68 | $650.68 | $650.68 | 0 |
| 2021-10-15 | $650.31 | $650.31 | $650.31 | $650.31 | $650.31 | 0 |
| 2021-10-14 | $653.11 | $653.11 | $653.11 | $653.11 | $653.11 | 0 |
| 2021-10-13 | $652.40 | $652.40 | $652.40 | $652.40 | $652.40 | 0 |
| 2021-10-12 | $651.15 | $651.15 | $651.15 | $651.15 | $651.15 | 0 |
| 2021-10-11 | $646.24 | $646.24 | $646.24 | $646.24 | $646.24 | 0 |
| 2021-10-08 | $647.62 | $647.62 | $647.62 | $647.62 | $647.62 | 0 |
| 2021-10-07 | $648.67 | $648.67 | $648.67 | $648.67 | $648.67 | 0 |
| 2021-10-06 | $653.65 | $653.65 | $653.65 | $653.65 | $653.65 | 0 |
| 2021-10-05 | $652.78 | $652.78 | $652.78 | $652.78 | $652.78 | 0 |
| 2021-10-04 | $655.54 | $655.54 | $655.54 | $655.54 | $655.54 | 0 |
| 2021-10-01 | $655.84 | $655.84 | $655.84 | $655.84 | $655.84 | 0 |
| 2021-09-30 | $653.04 | $653.04 | $653.04 | $653.04 | $653.04 | 0 |
| 2021-09-29 | $652.72 | $652.72 | $652.72 | $652.72 | $652.72 | 0 |
| 2021-09-28 | $652.07 | $652.07 | $652.07 | $652.07 | $652.07 | 0 |
| 2021-09-27 | $656.56 | $656.56 | $656.56 | $656.56 | $656.56 | 0 |
| 2021-09-24 | $657.59 | $657.59 | $657.59 | $657.59 | $657.59 | 0 |
| 2021-09-23 | $659.38 | $659.38 | $659.38 | $659.38 | $659.38 | 0 |
| 2021-09-22 | $667.06 | $667.06 | $667.06 | $667.06 | $667.06 | 0 |
| 2021-09-21 | $665.83 | $665.83 | $665.83 | $665.83 | $665.83 | 0 |
| 2021-09-20 | $666.75 | $666.75 | $666.75 | $666.75 | $666.75 | 0 |
| 2021-09-17 | $662.77 | $662.77 | $662.77 | $662.77 | $662.77 | 0 |
| 2021-09-16 | $664.97 | $664.97 | $664.97 | $664.97 | $664.97 | 0 |
| 2021-09-15 | $666.85 | $666.85 | $666.85 | $666.85 | $666.85 | 0 |
| 2021-09-14 | $668.38 | $668.38 | $668.38 | $668.38 | $668.38 | 0 |
| 2021-09-13 | $664.67 | $664.67 | $664.67 | $664.67 | $664.67 | 0 |
| 2021-09-10 | $663.29 | $663.29 | $663.29 | $663.29 | $663.29 | 0 |
| 2021-09-09 | $665.74 | $665.74 | $665.74 | $665.74 | $665.74 | 0 |
| 2021-09-08 | $663.00 | $663.00 | $663.00 | $663.00 | $663.00 | 0 |
| 2021-09-07 | $660.15 | $660.15 | $660.15 | $660.15 | $660.15 | 0 |
| 2021-09-03 | $662.91 | $662.91 | $662.91 | $662.91 | $662.91 | 0 |
| 2021-09-02 | $668.43 | $668.43 | $668.43 | $668.43 | $668.43 | 0 |
| 2021-09-01 | $667.67 | $667.67 | $667.67 | $667.67 | $667.67 | 0 |
| 2021-08-31 | $667.46 | $667.46 | $667.46 | $667.46 | $667.46 | 0 |
| 2021-08-30 | $669.26 | $669.26 | $669.26 | $669.26 | $669.26 | 0 |
| 2021-08-27 | $667.96 | $667.96 | $667.96 | $667.96 | $667.96 | 0 |
| 2021-08-26 | $665.74 | $665.74 | $665.74 | $665.74 | $665.74 | 0 |
| 2021-08-25 | $666.49 | $666.49 | $666.49 | $666.49 | $666.49 | 0 |
| 2021-08-24 | $669.64 | $669.64 | $669.64 | $669.64 | $669.64 | 0 |
| 2021-08-23 | $672.05 | $672.05 | $672.05 | $672.05 | $672.05 | 0 |
| 2021-08-20 | $673.23 | $673.23 | $673.23 | $673.23 | $673.23 | 0 |
| 2021-08-19 | $673.41 | $673.41 | $673.41 | $673.41 | $673.41 | 0 |
| 2021-08-18 | $671.28 | $671.28 | $671.28 | $671.28 | $671.28 | 0 |
| 2021-08-17 | $671.32 | $671.32 | $671.32 | $671.32 | $671.32 | 0 |
| 2021-08-16 | $671.65 | $671.65 | $671.65 | $671.65 | $671.65 | 0 |
| 2021-08-13 | $670.43 | $670.43 | $670.43 | $670.43 | $670.43 | 0 |
| 2021-08-12 | $666.05 | $666.05 | $666.05 | $666.05 | $666.05 | 0 |
| 2021-08-11 | $666.52 | $666.52 | $666.52 | $666.52 | $666.52 | 0 |
| 2021-08-10 | $666.38 | $666.38 | $666.38 | $666.38 | $666.38 | 0 |
| 2021-08-09 | $666.84 | $666.84 | $666.84 | $666.84 | $666.84 | 0 |
| 2021-08-06 | $673.65 | $673.65 | $673.65 | $673.65 | $673.65 | 0 |
| 2021-08-05 | $673.65 | $673.65 | $673.65 | $673.65 | $673.65 | 0 |
| 2021-08-04 | $675.86 | $675.86 | $675.86 | $675.86 | $675.86 | 0 |
| 2021-08-03 | $674.91 | $674.91 | $674.91 | $674.91 | $674.91 | 0 |
| 2021-08-02 | $675.41 | $675.41 | $675.41 | $675.41 | $675.41 | 0 |
| 2021-07-30 | $671.61 | $671.61 | $671.61 | $671.61 | $671.61 | 0 |
| 2021-07-29 | $669.44 | $669.44 | $669.44 | $669.44 | $669.44 | 0 |
| 2021-07-28 | $671.47 | $671.47 | $671.47 | $671.47 | $671.47 | 0 |
| 2021-07-27 | $670.98 | $670.98 | $670.98 | $670.98 | $670.98 | 0 |
| 2021-07-26 | $667.47 | $667.47 | $667.47 | $667.47 | $667.47 | 0 |
| 2021-07-23 | $668.22 | $668.22 | $668.22 | $668.22 | $668.22 | 0 |
| 2021-07-22 | $669.63 | $669.63 | $669.63 | $669.63 | $669.63 | 0 |
| 2021-07-21 | $667.15 | $667.15 | $667.15 | $667.15 | $667.15 | 0 |
| 2021-07-20 | $672.64 | $672.64 | $672.64 | $672.64 | $672.64 | 0 |
| 2021-07-19 | $676.08 | $676.08 | $676.08 | $676.08 | $676.08 | 0 |
| 2021-07-16 | $668.77 | $668.77 | $668.77 | $668.77 | $668.77 | 0 |
| 2021-07-15 | $669.46 | $669.46 | $669.46 | $669.46 | $669.46 | 0 |
| 2021-07-14 | $667.21 | $667.21 | $667.21 | $667.21 | $667.21 | 0 |
| 2021-07-13 | $661.61 | $661.61 | $661.61 | $661.61 | $661.61 | 0 |
| 2021-07-12 | $664.11 | $664.11 | $664.11 | $664.11 | $664.11 | 0 |
| 2021-07-09 | $665.53 | $665.53 | $665.53 | $665.53 | $665.53 | 0 |
| 2021-07-08 | $670.95 | $670.95 | $670.95 | $670.95 | $670.95 | 0 |
| 2021-07-07 | $669.65 | $669.65 | $669.65 | $669.65 | $669.65 | 0 |
| 2021-07-06 | $666.74 | $666.74 | $666.74 | $666.74 | $666.74 | 0 |
| 2021-07-02 | $663.13 | $663.13 | $663.13 | $663.13 | $663.13 | 0 |
| 2021-07-01 | $661.18 | $661.18 | $661.18 | $661.18 | $661.18 | 0 |
| 2021-06-30 | $661.80 | $661.80 | $661.80 | $661.80 | $661.80 | 0 |
| 2021-06-29 | $660.21 | $660.21 | $660.21 | $660.21 | $660.21 | 0 |
| 2021-06-28 | $660.79 | $660.79 | $660.79 | $660.79 | $660.79 | 0 |
| 2021-06-25 | $657.66 | $657.66 | $657.66 | $657.66 | $657.66 | 0 |
| 2021-06-24 | $660.99 | $660.99 | $660.99 | $660.99 | $660.99 | 0 |
| 2021-06-23 | $660.90 | $660.90 | $660.90 | $660.90 | $660.90 | 0 |
| 2021-06-22 | $661.61 | $661.61 | $661.61 | $661.61 | $661.61 | 0 |
| 2021-06-21 | $660.38 | $660.38 | $660.38 | $660.38 | $660.38 | 0 |
| 2021-06-18 | $659.61 | $659.61 | $659.61 | $659.61 | $659.61 | 0 |
| 2021-06-17 | $654.08 | $654.08 | $654.08 | $654.08 | $654.08 | 0 |
| 2021-06-16 | $650.26 | $650.26 | $650.26 | $650.26 | $650.26 | 0 |
| 2021-06-15 | $653.26 | $653.26 | $653.26 | $653.26 | $653.26 | 0 |
| 2021-06-14 | $653.48 | $653.48 | $653.48 | $653.48 | $653.48 | 0 |
| 2021-06-11 | $656.22 | $656.22 | $656.22 | $656.22 | $656.22 | 0 |
| 2021-06-10 | $657.22 | $657.22 | $657.22 | $657.22 | $657.22 | 0 |
| 2021-06-09 | $654.34 | $654.34 | $654.34 | $654.34 | $654.34 | 0 |
| 2021-06-08 | $652.09 | $652.09 | $652.09 | $652.09 | $652.09 | 0 |
| 2021-06-07 | $649.06 | $649.06 | $649.06 | $649.06 | $649.06 | 0 |
| 2021-06-04 | $650.05 | $650.05 | $650.05 | $650.05 | $650.05 | 0 |
| 2021-06-03 | $645.80 | $645.80 | $645.80 | $645.80 | $645.80 | 0 |
| 2021-06-02 | $647.31 | $647.31 | $647.31 | $647.31 | $647.31 | 0 |
| 2021-06-01 | $646.61 | $646.61 | $646.61 | $646.61 | $646.61 | 0 |
| 2021-05-28 | $646.70 | $646.70 | $646.70 | $646.70 | $646.70 | 0 |
| 2021-05-27 | $645.15 | $645.15 | $645.15 | $645.15 | $645.15 | 0 |
| 2021-05-26 | $638.13 | $638.13 | $638.13 | $638.13 | $638.13 | 0 |
| 2021-05-25 | $639.06 | $639.06 | $639.06 | $639.06 | $639.06 | 0 |