Advisors Dis Tr 860 Tax Exempt Municipal Ptf Invest. Grade march 2012 Series (AAMLBX) Exchange: NMFQS
Data as of Oct. 8, 2025
$387.80 ($-0.20) -0.05%
Advisors Dis Tr 860 Tax Exempt Municipal Ptf Invest. Grade march 2012 Series - Daily Information
Click for more stock information on Advisors Dis Tr 860 Tax Exempt Municipal Ptf Invest. Grade march 2012 Series.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $387.80 |
| Previous Close | $387.80 |
| High | $387.80 |
| Low | $387.80 |
| Adjusted Open | $387.80 |
| Previous Adjusted Close | $387.80 |
| Adjusted High | $387.80 |
| Adjusted Low | $387.80 |
Invest in Advisors Dis Tr 860 Tax Exempt Municipal Ptf Invest. Grade march 2012 Series (AAMLBX)
Historical Stock Data for Advisors Dis Tr 860 Tax Exempt Municipal Ptf Invest. Grade march 2012 Series (AAMLBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $387.80 | $387.80 | $387.80 | $387.80 | $387.80 | 0 |
| 2025-10-03 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2025-10-02 | $387.95 | $387.95 | $387.95 | $387.95 | $387.95 | 0 |
| 2025-10-01 | $387.96 | $387.96 | $387.96 | $387.96 | $387.96 | 0 |
| 2025-09-30 | $387.65 | $387.65 | $387.65 | $387.65 | $387.65 | 0 |
| 2025-09-29 | $387.36 | $387.36 | $387.36 | $387.36 | $387.36 | 0 |
| 2025-09-25 | $387.53 | $387.53 | $387.53 | $387.53 | $387.53 | 0 |
| 2025-09-24 | $388.11 | $388.11 | $388.11 | $388.11 | $388.11 | 0 |
| 2025-09-23 | $388.93 | $388.93 | $388.93 | $388.93 | $388.93 | 0 |
| 2025-09-22 | $389.33 | $389.33 | $389.33 | $389.33 | $389.33 | 0 |
| 2025-09-18 | $389.77 | $389.77 | $389.77 | $389.77 | $389.77 | 0 |
| 2025-09-17 | $390.59 | $390.59 | $390.59 | $390.59 | $390.59 | 0 |
| 2025-09-16 | $389.80 | $389.80 | $389.80 | $389.80 | $389.80 | 0 |
| 2025-09-15 | $389.29 | $389.29 | $389.29 | $389.29 | $389.29 | 0 |
| 2025-09-12 | $388.87 | $388.87 | $388.87 | $388.87 | $388.87 | 0 |
| 2025-09-11 | $388.97 | $388.97 | $388.97 | $388.97 | $388.97 | 0 |
| 2025-09-10 | $387.71 | $387.71 | $387.71 | $387.71 | $387.71 | 0 |
| 2025-09-09 | $386.31 | $386.31 | $386.31 | $386.31 | $386.31 | 0 |
| 2025-09-08 | $385.85 | $385.85 | $385.85 | $385.85 | $385.85 | 0 |
| 2025-09-04 | $381.81 | $381.81 | $381.81 | $381.81 | $381.81 | 0 |
| 2025-09-03 | $380.77 | $380.77 | $380.77 | $380.77 | $380.77 | 0 |
| 2025-09-02 | $380.12 | $380.12 | $380.12 | $380.12 | $380.12 | 0 |
| 2025-08-29 | $380.57 | $380.57 | $380.57 | $380.57 | $380.57 | 0 |
| 2025-08-28 | $380.57 | $380.57 | $380.57 | $380.57 | $380.57 | 0 |
| 2025-08-27 | $380.52 | $380.52 | $380.52 | $380.52 | $380.52 | 0 |
| 2025-08-26 | $380.73 | $380.73 | $380.73 | $380.73 | $380.73 | 0 |
| 2025-08-25 | $380.71 | $380.71 | $380.71 | $380.71 | $380.71 | 0 |
| 2025-08-21 | $379.86 | $379.86 | $379.86 | $379.86 | $379.86 | 0 |
| 2025-08-20 | $380.12 | $380.12 | $380.12 | $380.12 | $380.12 | 0 |
| 2025-08-19 | $380.18 | $380.18 | $380.18 | $380.18 | $380.18 | 0 |
| 2025-08-18 | $380.29 | $380.29 | $380.29 | $380.29 | $380.29 | 0 |
| 2025-08-14 | $380.73 | $380.73 | $380.73 | $380.73 | $380.73 | 0 |
| 2025-08-13 | $381.01 | $381.01 | $381.01 | $381.01 | $381.01 | 0 |
| 2025-08-12 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2025-08-11 | $380.96 | $380.96 | $380.96 | $380.96 | $380.96 | 0 |
| 2025-08-08 | $380.79 | $380.79 | $380.79 | $380.79 | $380.79 | 0 |
| 2025-08-07 | $381.19 | $381.19 | $381.19 | $381.19 | $381.19 | 0 |
| 2025-08-06 | $381.03 | $381.03 | $381.03 | $381.03 | $381.03 | 0 |
| 2025-08-05 | $381.02 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2025-08-04 | $380.54 | $380.54 | $380.54 | $380.54 | $380.54 | 0 |
| 2025-08-01 | $380.12 | $380.12 | $380.12 | $380.12 | $380.12 | 0 |
| 2025-07-31 | $378.63 | $378.63 | $378.63 | $378.63 | $378.63 | 0 |
| 2025-07-30 | $377.95 | $377.95 | $377.95 | $377.95 | $377.95 | 0 |
| 2025-07-29 | $378.05 | $378.05 | $378.05 | $378.05 | $378.05 | 0 |
| 2025-07-28 | $377.54 | $377.54 | $377.54 | $377.54 | $377.54 | 0 |
| 2025-07-24 | $377.54 | $377.54 | $377.54 | $377.54 | $377.54 | 0 |
| 2025-07-23 | $377.72 | $377.72 | $377.72 | $377.72 | $377.72 | 0 |
| 2025-07-22 | $377.70 | $377.70 | $377.70 | $377.70 | $377.70 | 0 |
| 2025-07-21 | $377.82 | $377.82 | $377.82 | $377.82 | $377.82 | 0 |
| 2025-07-18 | $377.06 | $377.06 | $377.06 | $377.06 | $377.06 | 0 |
| 2025-07-17 | $377.85 | $377.85 | $377.85 | $377.85 | $377.85 | 0 |
| 2025-07-16 | $378.31 | $378.31 | $378.31 | $378.31 | $378.31 | 0 |
| 2025-07-15 | $378.97 | $378.97 | $378.97 | $378.97 | $378.97 | 0 |
| 2025-07-14 | $379.47 | $379.47 | $379.47 | $379.47 | $379.47 | 0 |
| 2025-07-11 | $379.17 | $379.17 | $379.17 | $379.17 | $379.17 | 0 |
| 2025-07-10 | $379.80 | $379.80 | $379.80 | $379.80 | $379.80 | 0 |
| 2025-07-09 | $379.99 | $379.99 | $379.99 | $379.99 | $379.99 | 0 |
| 2025-07-08 | $379.73 | $379.73 | $379.73 | $379.73 | $379.73 | 0 |
| 2025-07-07 | $379.48 | $379.48 | $379.48 | $379.48 | $379.48 | 0 |
| 2025-07-03 | $379.33 | $379.33 | $379.33 | $379.33 | $379.33 | 0 |
| 2025-07-02 | $379.57 | $379.57 | $379.57 | $379.57 | $379.57 | 0 |
| 2025-07-01 | $379.63 | $379.63 | $379.63 | $379.63 | $379.63 | 0 |
| 2025-06-30 | $380.03 | $380.03 | $380.03 | $380.03 | $380.03 | 0 |
| 2025-06-27 | $379.55 | $379.55 | $379.55 | $379.55 | $379.55 | 0 |
| 2025-06-26 | $379.45 | $379.45 | $379.45 | $379.45 | $379.45 | 0 |
| 2025-06-25 | $378.89 | $378.89 | $378.89 | $378.89 | $378.89 | 0 |
| 2025-06-24 | $378.88 | $378.88 | $378.88 | $378.88 | $378.88 | 0 |
| 2025-06-23 | $379.11 | $379.11 | $379.11 | $379.11 | $379.11 | 0 |
| 2025-06-20 | $378.80 | $378.80 | $378.80 | $378.80 | $378.80 | 0 |
| 2025-06-18 | $378.77 | $378.77 | $378.77 | $378.77 | $378.77 | 0 |
| 2025-06-17 | $379.34 | $379.34 | $379.34 | $379.34 | $379.34 | 0 |
| 2025-06-16 | $378.79 | $378.79 | $378.79 | $378.79 | $378.79 | 0 |
| 2025-06-13 | $378.63 | $378.63 | $378.63 | $378.63 | $378.63 | 0 |
| 2025-06-12 | $379.16 | $379.16 | $379.16 | $379.16 | $379.16 | 0 |
| 2025-06-11 | $378.10 | $378.10 | $378.10 | $378.10 | $378.10 | 0 |
| 2025-06-10 | $377.87 | $377.87 | $377.87 | $377.87 | $377.87 | 0 |
| 2025-06-09 | $377.68 | $377.68 | $377.68 | $377.68 | $377.68 | 0 |
| 2025-06-06 | $377.49 | $377.49 | $377.49 | $377.49 | $377.49 | 0 |
| 2025-06-05 | $378.25 | $378.25 | $378.25 | $378.25 | $378.25 | 0 |
| 2025-06-04 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2025-06-03 | $376.16 | $376.16 | $376.16 | $376.16 | $376.16 | 0 |
| 2025-06-02 | $376.31 | $376.31 | $376.31 | $376.31 | $376.31 | 0 |
| 2025-05-30 | $377.85 | $377.85 | $377.85 | $377.85 | $377.85 | 0 |
| 2025-05-29 | $378.09 | $378.09 | $378.09 | $378.09 | $378.09 | 0 |
| 2025-05-28 | $378.36 | $378.36 | $378.36 | $378.36 | $378.36 | 0 |
| 2025-05-27 | $378.47 | $378.47 | $378.47 | $378.47 | $378.47 | 0 |
| 2025-05-23 | $377.72 | $377.72 | $377.72 | $377.72 | $377.72 | 0 |
| 2025-05-22 | $377.61 | $377.61 | $377.61 | $377.61 | $377.61 | 0 |
| 2025-05-21 | $378.04 | $378.04 | $378.04 | $378.04 | $378.04 | 0 |
| 2025-05-20 | $379.20 | $379.20 | $379.20 | $379.20 | $379.20 | 0 |
| 2025-05-19 | $379.22 | $379.22 | $379.22 | $379.22 | $379.22 | 0 |
| 2025-05-16 | $379.31 | $379.31 | $379.31 | $379.31 | $379.31 | 0 |
| 2025-05-15 | $379.06 | $379.06 | $379.06 | $379.06 | $379.06 | 0 |
| 2025-05-14 | $378.15 | $378.15 | $378.15 | $378.15 | $378.15 | 0 |
| 2025-05-13 | $378.52 | $378.52 | $378.52 | $378.52 | $378.52 | 0 |
| 2025-05-12 | $378.07 | $378.07 | $378.07 | $378.07 | $378.07 | 0 |
| 2025-05-09 | $378.81 | $378.81 | $378.81 | $378.81 | $378.81 | 0 |
| 2025-05-08 | $379.14 | $379.14 | $379.14 | $379.14 | $379.14 | 0 |
| 2025-05-07 | $379.22 | $379.22 | $379.22 | $379.22 | $379.22 | 0 |
| 2025-05-06 | $378.50 | $378.50 | $378.50 | $378.50 | $378.50 | 0 |
| 2025-05-05 | $378.62 | $378.62 | $378.62 | $378.62 | $378.62 | 0 |
| 2025-05-02 | $379.55 | $379.55 | $379.55 | $379.55 | $379.55 | 0 |
| 2025-05-01 | $379.35 | $379.35 | $379.35 | $379.35 | $379.35 | 0 |
| 2025-04-30 | $378.82 | $378.82 | $378.82 | $378.82 | $378.82 | 0 |
| 2025-04-28 | $377.05 | $377.05 | $377.05 | $377.05 | $377.05 | 0 |
| 2025-04-25 | $377.93 | $377.93 | $377.93 | $377.93 | $377.93 | 0 |
| 2025-04-24 | $376.52 | $376.52 | $376.52 | $376.52 | $376.52 | 0 |
| 2025-04-23 | $374.99 | $374.99 | $374.99 | $374.99 | $374.99 | 0 |
| 2025-04-22 | $373.73 | $373.73 | $373.73 | $373.73 | $373.73 | 0 |
| 2025-04-21 | $374.22 | $374.22 | $374.22 | $374.22 | $374.22 | 0 |
| 2025-04-17 | $376.76 | $376.76 | $376.76 | $376.76 | $376.76 | 0 |
| 2025-04-16 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
| 2025-04-15 | $375.46 | $375.46 | $375.46 | $375.46 | $375.46 | 0 |
| 2025-04-14 | $374.65 | $374.65 | $374.65 | $374.65 | $374.65 | 0 |
| 2025-04-11 | $372.45 | $372.45 | $372.45 | $372.45 | $372.45 | 0 |
| 2025-04-10 | $376.93 | $376.93 | $376.93 | $376.93 | $376.93 | 0 |
| 2025-04-09 | $373.63 | $373.63 | $373.63 | $373.63 | $373.63 | 0 |
| 2025-04-08 | $378.88 | $378.88 | $378.88 | $378.88 | $378.88 | 0 |
| 2025-04-07 | $384.67 | $384.67 | $384.67 | $384.67 | $384.67 | 0 |
| 2025-04-04 | $392.16 | $392.16 | $392.16 | $392.16 | $392.16 | 0 |
| 2025-04-03 | $389.88 | $389.88 | $389.88 | $389.88 | $389.88 | 0 |
| 2025-04-02 | $387.07 | $387.07 | $387.07 | $387.07 | $387.07 | 0 |
| 2025-04-01 | $387.90 | $387.90 | $387.90 | $387.90 | $387.90 | 0 |
| 2025-03-31 | $386.27 | $386.27 | $386.27 | $386.27 | $386.27 | 0 |
| 2025-03-28 | $385.04 | $385.04 | $385.04 | $385.04 | $385.04 | 0 |
| 2025-03-27 | $383.83 | $383.83 | $383.83 | $383.83 | $383.83 | 0 |
| 2025-03-26 | $385.33 | $385.33 | $385.33 | $385.33 | $385.33 | 0 |
| 2025-03-25 | $387.91 | $387.91 | $387.91 | $387.91 | $387.91 | 0 |
| 2025-03-24 | $389.00 | $389.00 | $389.00 | $389.00 | $389.00 | 0 |
| 2025-03-21 | $389.92 | $389.92 | $389.92 | $389.92 | $389.92 | 0 |
| 2025-03-20 | $390.02 | $390.02 | $390.02 | $390.02 | $390.02 | 0 |
| 2025-03-19 | $389.29 | $389.29 | $389.29 | $389.29 | $389.29 | 0 |
| 2025-03-18 | $390.06 | $390.06 | $390.06 | $390.06 | $390.06 | 0 |
| 2025-03-17 | $390.10 | $390.10 | $390.10 | $390.10 | $390.10 | 0 |
| 2025-03-14 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2025-03-13 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2025-03-12 | $391.56 | $391.56 | $391.56 | $391.56 | $391.56 | 0 |
| 2025-03-11 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2025-03-10 | $394.89 | $394.89 | $394.89 | $394.89 | $394.89 | 0 |
| 2025-03-07 | $394.43 | $394.43 | $394.43 | $394.43 | $394.43 | 0 |
| 2025-03-06 | $394.34 | $394.34 | $394.34 | $394.34 | $394.34 | 0 |
| 2025-03-05 | $396.30 | $396.30 | $396.30 | $396.30 | $396.30 | 0 |
| 2025-03-04 | $396.87 | $396.87 | $396.87 | $396.87 | $396.87 | 0 |
| 2025-03-03 | $396.84 | $396.84 | $396.84 | $396.84 | $396.84 | 0 |
| 2025-02-28 | $397.29 | $397.29 | $397.29 | $397.29 | $397.29 | 0 |
| 2025-02-27 | $396.66 | $396.66 | $396.66 | $396.66 | $396.66 | 0 |
| 2025-02-26 | $397.06 | $397.06 | $397.06 | $397.06 | $397.06 | 0 |
| 2025-02-25 | $396.60 | $396.60 | $396.60 | $396.60 | $396.60 | 0 |
| 2025-02-24 | $395.16 | $395.16 | $395.16 | $395.16 | $395.16 | 0 |
| 2025-02-21 | $394.40 | $394.40 | $394.40 | $394.40 | $394.40 | 0 |
| 2025-02-20 | $393.88 | $393.88 | $393.88 | $393.88 | $393.88 | 0 |
| 2025-02-19 | $393.43 | $393.43 | $393.43 | $393.43 | $393.43 | 0 |
| 2025-02-18 | $393.43 | $393.43 | $393.43 | $393.43 | $393.43 | 0 |
| 2025-02-14 | $393.52 | $393.52 | $393.52 | $393.52 | $393.52 | 0 |
| 2025-02-13 | $392.83 | $392.83 | $392.83 | $392.83 | $392.83 | 0 |
| 2025-02-12 | $391.68 | $391.68 | $391.68 | $391.68 | $391.68 | 0 |
| 2025-02-11 | $394.39 | $394.39 | $394.39 | $394.39 | $394.39 | 0 |
| 2025-02-10 | $395.15 | $395.15 | $395.15 | $395.15 | $395.15 | 0 |
| 2025-02-07 | $394.96 | $394.96 | $394.96 | $394.96 | $394.96 | 0 |
| 2025-02-06 | $395.71 | $395.71 | $395.71 | $395.71 | $395.71 | 0 |
| 2025-02-05 | $395.61 | $395.61 | $395.61 | $395.61 | $395.61 | 0 |
| 2025-02-04 | $393.91 | $393.91 | $393.91 | $393.91 | $393.91 | 0 |
| 2025-02-03 | $393.66 | $393.66 | $393.66 | $393.66 | $393.66 | 0 |
| 2025-01-31 | $393.33 | $393.33 | $393.33 | $393.33 | $393.33 | 0 |
| 2025-01-30 | $393.50 | $393.50 | $393.50 | $393.50 | $393.50 | 0 |
| 2025-01-29 | $392.65 | $392.65 | $392.65 | $392.65 | $392.65 | 0 |
| 2025-01-28 | $391.98 | $391.98 | $391.98 | $391.98 | $391.98 | 0 |
| 2025-01-27 | $392.12 | $392.12 | $392.12 | $392.12 | $392.12 | 0 |
| 2025-01-24 | $390.33 | $390.33 | $390.33 | $390.33 | $390.33 | 0 |
| 2025-01-23 | $390.88 | $390.88 | $390.88 | $390.88 | $390.88 | 0 |
| 2025-01-22 | $391.42 | $391.42 | $391.42 | $391.42 | $391.42 | 0 |
| 2025-01-21 | $390.90 | $390.90 | $390.90 | $390.90 | $390.90 | 0 |
| 2025-01-17 | $389.74 | $389.74 | $389.74 | $389.74 | $389.74 | 0 |
| 2025-01-16 | $389.07 | $389.07 | $389.07 | $389.07 | $389.07 | 0 |
| 2025-01-15 | $388.57 | $388.57 | $388.57 | $388.57 | $388.57 | 0 |
| 2025-01-14 | $387.50 | $387.50 | $387.50 | $387.50 | $387.50 | 0 |
| 2025-01-13 | $388.34 | $388.34 | $388.34 | $388.34 | $388.34 | 0 |
| 2025-01-10 | $389.58 | $389.58 | $389.58 | $389.58 | $389.58 | 0 |
| 2025-01-08 | $390.87 | $390.87 | $390.87 | $390.87 | $390.87 | 0 |
| 2025-01-07 | $392.49 | $392.49 | $392.49 | $392.49 | $392.49 | 0 |
| 2025-01-06 | $393.00 | $393.00 | $393.00 | $393.00 | $393.00 | 0 |
| 2025-01-03 | $393.01 | $393.01 | $393.01 | $393.01 | $393.01 | 0 |
| 2025-01-02 | $392.36 | $392.36 | $392.36 | $392.36 | $392.36 | 0 |
| 2024-12-31 | $391.88 | $391.88 | $391.88 | $391.88 | $391.88 | 0 |
| 2024-12-30 | $391.52 | $391.52 | $391.52 | $391.52 | $391.52 | 0 |
| 2024-12-27 | $391.15 | $391.15 | $391.15 | $391.15 | $391.15 | 0 |
| 2024-12-26 | $391.18 | $391.18 | $391.18 | $391.18 | $391.18 | 0 |
| 2024-12-24 | $391.25 | $391.25 | $391.25 | $391.25 | $391.25 | 0 |
| 2024-12-23 | $391.23 | $391.23 | $391.23 | $391.23 | $391.23 | 0 |
| 2024-12-20 | $386.82 | $386.82 | $386.82 | $386.82 | $386.82 | 0 |
| 2024-12-19 | $390.15 | $390.15 | $390.15 | $390.15 | $390.15 | 0 |
| 2024-12-18 | $394.15 | $394.15 | $394.15 | $394.15 | $394.15 | 0 |
| 2024-12-17 | $394.80 | $394.80 | $394.80 | $394.80 | $394.80 | 0 |
| 2024-12-16 | $396.39 | $396.39 | $396.39 | $396.39 | $396.39 | 0 |
| 2024-12-13 | $396.43 | $396.43 | $396.43 | $396.43 | $396.43 | 0 |
| 2024-12-12 | $397.29 | $397.29 | $397.29 | $397.29 | $397.29 | 0 |
| 2024-12-11 | $400.02 | $400.02 | $400.02 | $400.02 | $400.02 | 0 |
| 2024-12-10 | $400.36 | $400.36 | $400.36 | $400.36 | $400.36 | 0 |
| 2024-12-09 | $400.57 | $400.57 | $400.57 | $400.57 | $400.57 | 0 |
| 2024-12-06 | $400.02 | $400.02 | $400.02 | $400.02 | $400.02 | 0 |
| 2024-12-05 | $400.19 | $400.19 | $400.19 | $400.19 | $400.19 | 0 |
| 2024-12-04 | $400.45 | $400.45 | $400.45 | $400.45 | $400.45 | 0 |
| 2024-12-03 | $400.97 | $400.97 | $400.97 | $400.97 | $400.97 | 0 |
| 2024-12-02 | $400.22 | $400.22 | $400.22 | $400.22 | $400.22 | 0 |
| 2024-11-29 | $399.05 | $399.05 | $399.05 | $399.05 | $399.05 | 0 |
| 2024-11-27 | $398.23 | $398.23 | $398.23 | $398.23 | $398.23 | 0 |
| 2024-11-26 | $397.19 | $397.19 | $397.19 | $397.19 | $397.19 | 0 |
| 2024-11-25 | $396.88 | $396.88 | $396.88 | $396.88 | $396.88 | 0 |
| 2024-11-22 | $395.49 | $395.49 | $395.49 | $395.49 | $395.49 | 0 |
| 2024-11-21 | $395.46 | $395.46 | $395.46 | $395.46 | $395.46 | 0 |
| 2024-11-20 | $395.76 | $395.76 | $395.76 | $395.76 | $395.76 | 0 |
| 2024-11-19 | $395.85 | $395.85 | $395.85 | $395.85 | $395.85 | 0 |
| 2024-11-18 | $395.08 | $395.08 | $395.08 | $395.08 | $395.08 | 0 |
| 2024-11-15 | $395.14 | $395.14 | $395.14 | $395.14 | $395.14 | 0 |
| 2024-11-14 | $395.28 | $395.28 | $395.28 | $395.28 | $395.28 | 0 |
| 2024-11-13 | $394.70 | $394.70 | $394.70 | $394.70 | $394.70 | 0 |
| 2024-11-12 | $394.68 | $394.68 | $394.68 | $394.68 | $394.68 | 0 |
| 2024-11-11 | $395.08 | $395.08 | $395.08 | $395.08 | $395.08 | 0 |
| 2024-11-08 | $395.06 | $395.06 | $395.06 | $395.06 | $395.06 | 0 |
| 2024-11-07 | $391.69 | $391.69 | $391.69 | $391.69 | $391.69 | 0 |
| 2024-11-06 | $390.07 | $390.07 | $390.07 | $390.07 | $390.07 | 0 |
| 2024-11-05 | $394.88 | $394.88 | $394.88 | $394.88 | $394.88 | 0 |
| 2024-11-04 | $395.39 | $395.39 | $395.39 | $395.39 | $395.39 | 0 |
| 2024-11-01 | $394.23 | $394.23 | $394.23 | $394.23 | $394.23 | 0 |
| 2024-10-31 | $393.69 | $393.69 | $393.69 | $393.69 | $393.69 | 0 |
| 2024-10-30 | $393.68 | $393.68 | $393.68 | $393.68 | $393.68 | 0 |
| 2024-10-29 | $393.39 | $393.39 | $393.39 | $393.39 | $393.39 | 0 |
| 2024-10-28 | $394.58 | $394.58 | $394.58 | $394.58 | $394.58 | 0 |
| 2024-10-25 | $395.56 | $395.56 | $395.56 | $395.56 | $395.56 | 0 |
| 2024-10-24 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 0 |
| 2024-10-23 | $392.11 | $392.11 | $392.11 | $392.11 | $392.11 | 0 |
| 2024-10-22 | $395.59 | $395.59 | $395.59 | $395.59 | $395.59 | 0 |
| 2024-10-21 | $399.02 | $399.02 | $399.02 | $399.02 | $399.02 | 0 |
| 2024-10-18 | $401.02 | $401.02 | $401.02 | $401.02 | $401.02 | 0 |
| 2024-10-17 | $401.34 | $401.34 | $401.34 | $401.34 | $401.34 | 0 |
| 2024-10-16 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2024-10-15 | $401.42 | $401.42 | $401.42 | $401.42 | $401.42 | 0 |
| 2024-10-14 | $400.89 | $400.89 | $400.89 | $400.89 | $400.89 | 0 |
| 2024-10-11 | $401.14 | $401.14 | $401.14 | $401.14 | $401.14 | 0 |
| 2024-10-10 | $401.90 | $401.90 | $401.90 | $401.90 | $401.90 | 0 |
| 2024-10-09 | $401.97 | $401.97 | $401.97 | $401.97 | $401.97 | 0 |
| 2024-10-08 | $402.33 | $402.33 | $402.33 | $402.33 | $402.33 | 0 |
| 2024-10-07 | $403.38 | $403.38 | $403.38 | $403.38 | $403.38 | 0 |
| 2024-10-04 | $404.55 | $404.55 | $404.55 | $404.55 | $404.55 | 0 |
| 2024-10-03 | $405.89 | $405.89 | $405.89 | $405.89 | $405.89 | 0 |
| 2024-10-02 | $405.97 | $405.97 | $405.97 | $405.97 | $405.97 | 0 |
| 2024-10-01 | $405.47 | $405.47 | $405.47 | $405.47 | $405.47 | 0 |
| 2024-09-30 | $403.55 | $403.55 | $403.55 | $403.55 | $403.55 | 0 |
| 2024-09-27 | $403.60 | $403.60 | $403.60 | $403.60 | $403.60 | 0 |
| 2024-09-26 | $402.99 | $402.99 | $402.99 | $402.99 | $402.99 | 0 |
| 2024-09-25 | $402.90 | $402.90 | $402.90 | $402.90 | $402.90 | 0 |
| 2024-09-24 | $403.09 | $403.09 | $403.09 | $403.09 | $403.09 | 0 |
| 2024-09-23 | $403.48 | $403.48 | $403.48 | $403.48 | $403.48 | 0 |
| 2024-09-20 | $403.66 | $403.66 | $403.66 | $403.66 | $403.66 | 0 |
| 2024-09-19 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2024-09-18 | $404.39 | $404.39 | $404.39 | $404.39 | $404.39 | 0 |
| 2024-09-17 | $404.54 | $404.54 | $404.54 | $404.54 | $404.54 | 0 |
| 2024-09-16 | $404.30 | $404.30 | $404.30 | $404.30 | $404.30 | 0 |
| 2024-09-13 | $404.03 | $404.03 | $404.03 | $404.03 | $404.03 | 0 |
| 2024-09-12 | $403.90 | $403.90 | $403.90 | $403.90 | $403.90 | 0 |
| 2024-09-11 | $403.58 | $403.58 | $403.58 | $403.58 | $403.58 | 0 |
| 2024-09-10 | $403.55 | $403.55 | $403.55 | $403.55 | $403.55 | 0 |
| 2024-09-09 | $402.61 | $402.61 | $402.61 | $402.61 | $402.61 | 0 |
| 2024-09-06 | $402.65 | $402.65 | $402.65 | $402.65 | $402.65 | 0 |
| 2024-09-05 | $401.96 | $401.96 | $401.96 | $401.96 | $401.96 | 0 |
| 2024-09-04 | $401.10 | $401.10 | $401.10 | $401.10 | $401.10 | 0 |
| 2024-09-03 | $400.81 | $400.81 | $400.81 | $400.81 | $400.81 | 0 |
| 2024-08-30 | $400.61 | $400.61 | $400.61 | $400.61 | $400.61 | 0 |
| 2024-08-29 | $400.72 | $400.72 | $400.72 | $400.72 | $400.72 | 0 |
| 2024-08-28 | $400.78 | $400.78 | $400.78 | $400.78 | $400.78 | 0 |
| 2024-08-27 | $401.28 | $401.28 | $401.28 | $401.28 | $401.28 | 0 |
| 2024-08-26 | $401.71 | $401.71 | $401.71 | $401.71 | $401.71 | 0 |
| 2024-08-23 | $401.65 | $401.65 | $401.65 | $401.65 | $401.65 | 0 |
| 2024-08-22 | $400.82 | $400.82 | $400.82 | $400.82 | $400.82 | 0 |
| 2024-08-21 | $401.30 | $401.30 | $401.30 | $401.30 | $401.30 | 0 |
| 2024-08-20 | $401.55 | $401.55 | $401.55 | $401.55 | $401.55 | 0 |
| 2024-08-19 | $401.09 | $401.09 | $401.09 | $401.09 | $401.09 | 0 |
| 2024-08-16 | $400.82 | $400.82 | $400.82 | $400.82 | $400.82 | 0 |
| 2024-08-15 | $400.70 | $400.70 | $400.70 | $400.70 | $400.70 | 0 |
| 2024-08-14 | $402.12 | $402.12 | $402.12 | $402.12 | $402.12 | 0 |
| 2024-08-13 | $401.65 | $401.65 | $401.65 | $401.65 | $401.65 | 0 |
| 2024-08-12 | $401.03 | $401.03 | $401.03 | $401.03 | $401.03 | 0 |
| 2024-08-09 | $401.06 | $401.06 | $401.06 | $401.06 | $401.06 | 0 |
| 2024-08-08 | $401.09 | $401.09 | $401.09 | $401.09 | $401.09 | 0 |
| 2024-08-07 | $402.39 | $402.39 | $402.39 | $402.39 | $402.39 | 0 |
| 2024-08-06 | $405.54 | $405.54 | $405.54 | $405.54 | $405.54 | 0 |
| 2024-08-05 | $406.12 | $406.12 | $406.12 | $406.12 | $406.12 | 0 |
| 2024-08-02 | $403.63 | $403.63 | $403.63 | $403.63 | $403.63 | 0 |
| 2024-08-01 | $400.09 | $400.09 | $400.09 | $400.09 | $400.09 | 0 |
| 2024-07-31 | $398.58 | $398.58 | $398.58 | $398.58 | $398.58 | 0 |
| 2024-07-30 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2024-07-29 | $397.73 | $397.73 | $397.73 | $397.73 | $397.73 | 0 |
| 2024-07-26 | $397.65 | $397.65 | $397.65 | $397.65 | $397.65 | 0 |
| 2024-07-25 | $397.85 | $397.85 | $397.85 | $397.85 | $397.85 | 0 |
| 2024-07-24 | $397.68 | $397.68 | $397.68 | $397.68 | $397.68 | 0 |
| 2024-07-23 | $397.85 | $397.85 | $397.85 | $397.85 | $397.85 | 0 |
| 2024-07-22 | $397.93 | $397.93 | $397.93 | $397.93 | $397.93 | 0 |
| 2024-07-19 | $398.29 | $398.29 | $398.29 | $398.29 | $398.29 | 0 |
| 2024-07-18 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2024-07-17 | $398.11 | $398.11 | $398.11 | $398.11 | $398.11 | 0 |
| 2024-07-16 | $398.01 | $398.01 | $398.01 | $398.01 | $398.01 | 0 |
| 2024-07-15 | $397.66 | $397.66 | $397.66 | $397.66 | $397.66 | 0 |
| 2024-07-12 | $398.13 | $398.13 | $398.13 | $398.13 | $398.13 | 0 |
| 2024-07-11 | $397.71 | $397.71 | $397.71 | $397.71 | $397.71 | 0 |
| 2024-07-10 | $396.53 | $396.53 | $396.53 | $396.53 | $396.53 | 0 |
| 2024-07-09 | $396.31 | $396.31 | $396.31 | $396.31 | $396.31 | 0 |
| 2024-07-08 | $396.07 | $396.07 | $396.07 | $396.07 | $396.07 | 0 |
| 2024-07-05 | $395.88 | $395.88 | $395.88 | $395.88 | $395.88 | 0 |
| 2024-07-03 | $395.19 | $395.19 | $395.19 | $395.19 | $395.19 | 0 |
| 2024-07-02 | $394.33 | $394.33 | $394.33 | $394.33 | $394.33 | 0 |
| 2024-07-01 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2024-06-28 | $395.26 | $395.26 | $395.26 | $395.26 | $395.26 | 0 |
| 2024-06-27 | $395.72 | $395.72 | $395.72 | $395.72 | $395.72 | 0 |
| 2024-06-26 | $395.99 | $395.99 | $395.99 | $395.99 | $395.99 | 0 |
| 2024-06-25 | $397.16 | $397.16 | $397.16 | $397.16 | $397.16 | 0 |
| 2024-06-24 | $397.14 | $397.14 | $397.14 | $397.14 | $397.14 | 0 |
| 2024-06-21 | $397.69 | $397.69 | $397.69 | $397.69 | $397.69 | 0 |
| 2024-06-20 | $397.83 | $397.83 | $397.83 | $397.83 | $397.83 | 0 |
| 2024-06-18 | $398.53 | $398.53 | $398.53 | $398.53 | $398.53 | 0 |
| 2024-06-17 | $397.92 | $397.92 | $397.92 | $397.92 | $397.92 | 0 |
| 2024-06-14 | $398.76 | $398.76 | $398.76 | $398.76 | $398.76 | 0 |
| 2024-06-13 | $398.12 | $398.12 | $398.12 | $398.12 | $398.12 | 0 |
| 2024-06-12 | $396.37 | $396.37 | $396.37 | $396.37 | $396.37 | 0 |
| 2024-06-11 | $393.74 | $393.74 | $393.74 | $393.74 | $393.74 | 0 |
| 2024-06-10 | $393.71 | $393.71 | $393.71 | $393.71 | $393.71 | 0 |
| 2024-06-07 | $394.09 | $394.09 | $394.09 | $394.09 | $394.09 | 0 |
| 2024-06-06 | $395.74 | $395.74 | $395.74 | $395.74 | $395.74 | 0 |
| 2024-06-05 | $393.55 | $393.55 | $393.55 | $393.55 | $393.55 | 0 |
| 2024-06-04 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2024-06-03 | $389.20 | $389.20 | $389.20 | $389.20 | $389.20 | 0 |
| 2024-05-31 | $387.79 | $387.79 | $387.79 | $387.79 | $387.79 | 0 |
| 2024-05-30 | $385.36 | $385.36 | $385.36 | $385.36 | $385.36 | 0 |
| 2024-05-29 | $385.70 | $385.70 | $385.70 | $385.70 | $385.70 | 0 |
| 2024-05-28 | $387.49 | $387.49 | $387.49 | $387.49 | $387.49 | 0 |
| 2024-05-24 | $388.10 | $388.10 | $388.10 | $388.10 | $388.10 | 0 |
| 2024-05-23 | $388.80 | $388.80 | $388.80 | $388.80 | $388.80 | 0 |
| 2024-05-22 | $391.08 | $391.08 | $391.08 | $391.08 | $391.08 | 0 |
| 2024-05-21 | $392.52 | $392.52 | $392.52 | $392.52 | $392.52 | 0 |
| 2024-05-20 | $393.31 | $393.31 | $393.31 | $393.31 | $393.31 | 0 |
| 2024-05-17 | $395.61 | $395.61 | $395.61 | $395.61 | $395.61 | 0 |
| 2024-05-16 | $395.61 | $395.61 | $395.61 | $395.61 | $395.61 | 0 |
| 2024-05-15 | $396.02 | $396.02 | $396.02 | $396.02 | $396.02 | 0 |
| 2024-05-14 | $395.63 | $395.63 | $395.63 | $395.63 | $395.63 | 0 |
| 2024-05-13 | $395.34 | $395.34 | $395.34 | $395.34 | $395.34 | 0 |
| 2024-05-10 | $395.26 | $395.26 | $395.26 | $395.26 | $395.26 | 0 |
| 2024-05-09 | $395.86 | $395.86 | $395.86 | $395.86 | $395.86 | 0 |
| 2024-05-08 | $396.09 | $396.09 | $396.09 | $396.09 | $396.09 | 0 |
| 2024-05-07 | $395.70 | $395.70 | $395.70 | $395.70 | $395.70 | 0 |
| 2024-05-06 | $394.29 | $394.29 | $394.29 | $394.29 | $394.29 | 0 |
| 2024-05-03 | $393.88 | $393.88 | $393.88 | $393.88 | $393.88 | 0 |
| 2024-05-02 | $392.23 | $392.23 | $392.23 | $392.23 | $392.23 | 0 |
| 2024-05-01 | $391.91 | $391.91 | $391.91 | $391.91 | $391.91 | 0 |
| 2024-04-30 | $392.07 | $392.07 | $392.07 | $392.07 | $392.07 | 0 |
| 2024-04-29 | $392.45 | $392.45 | $392.45 | $392.45 | $392.45 | 0 |
| 2024-04-26 | $391.68 | $391.68 | $391.68 | $391.68 | $391.68 | 0 |
| 2024-04-25 | $391.20 | $391.20 | $391.20 | $391.20 | $391.20 | 0 |
| 2024-04-24 | $392.67 | $392.67 | $392.67 | $392.67 | $392.67 | 0 |
| 2024-04-23 | $393.17 | $393.17 | $393.17 | $393.17 | $393.17 | 0 |
| 2024-04-22 | $393.17 | $393.17 | $393.17 | $393.17 | $393.17 | 0 |
| 2024-04-19 | $392.90 | $392.90 | $392.90 | $392.90 | $392.90 | 0 |
| 2024-04-18 | $392.93 | $392.93 | $392.93 | $392.93 | $392.93 | 0 |
| 2024-04-17 | $393.11 | $393.11 | $393.11 | $393.11 | $393.11 | 0 |
| 2024-04-16 | $392.92 | $392.92 | $392.92 | $392.92 | $392.92 | 0 |
| 2024-04-15 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 0 |
| 2024-04-12 | $394.63 | $394.63 | $394.63 | $394.63 | $394.63 | 0 |
| 2024-04-11 | $393.62 | $393.62 | $393.62 | $393.62 | $393.62 | 0 |
| 2024-04-10 | $393.52 | $393.52 | $393.52 | $393.52 | $393.52 | 0 |
| 2024-04-09 | $395.51 | $395.51 | $395.51 | $395.51 | $395.51 | 0 |
| 2024-04-08 | $395.12 | $395.12 | $395.12 | $395.12 | $395.12 | 0 |
| 2024-04-05 | $395.96 | $395.96 | $395.96 | $395.96 | $395.96 | 0 |
| 2024-04-04 | $396.59 | $396.59 | $396.59 | $396.59 | $396.59 | 0 |
| 2024-04-03 | $396.18 | $396.18 | $396.18 | $396.18 | $396.18 | 0 |
| 2024-04-02 | $397.31 | $397.31 | $397.31 | $397.31 | $397.31 | 0 |
| 2024-04-01 | $400.48 | $400.48 | $400.48 | $400.48 | $400.48 | 0 |
| 2024-03-28 | $401.10 | $401.10 | $401.10 | $401.10 | $401.10 | 0 |
| 2024-03-27 | $401.24 | $401.24 | $401.24 | $401.24 | $401.24 | 0 |
| 2024-03-26 | $401.60 | $401.60 | $401.60 | $401.60 | $401.60 | 0 |
| 2024-03-25 | $402.78 | $402.78 | $402.78 | $402.78 | $402.78 | 0 |
| 2024-03-22 | $402.80 | $402.80 | $402.80 | $402.80 | $402.80 | 0 |
| 2024-03-21 | $402.49 | $402.49 | $402.49 | $402.49 | $402.49 | 0 |
| 2024-03-20 | $402.61 | $402.61 | $402.61 | $402.61 | $402.61 | 0 |
| 2024-03-19 | $402.76 | $402.76 | $402.76 | $402.76 | $402.76 | 0 |
| 2024-03-18 | $402.78 | $402.78 | $402.78 | $402.78 | $402.78 | 0 |
| 2024-03-15 | $403.11 | $403.11 | $403.11 | $403.11 | $403.11 | 0 |
| 2024-03-14 | $403.50 | $403.50 | $403.50 | $403.50 | $403.50 | 0 |
| 2024-03-13 | $404.86 | $404.86 | $404.86 | $404.86 | $404.86 | 0 |
| 2024-03-12 | $404.74 | $404.74 | $404.74 | $404.74 | $404.74 | 0 |
| 2024-03-11 | $404.82 | $404.82 | $404.82 | $404.82 | $404.82 | 0 |
| 2024-03-08 | $404.92 | $404.92 | $404.92 | $404.92 | $404.92 | 0 |
| 2024-03-07 | $404.92 | $404.92 | $404.92 | $404.92 | $404.92 | 0 |
| 2024-03-06 | $404.11 | $404.11 | $404.11 | $404.11 | $404.11 | 0 |
| 2024-03-05 | $403.94 | $403.94 | $403.94 | $403.94 | $403.94 | 0 |
| 2024-03-04 | $403.39 | $403.39 | $403.39 | $403.39 | $403.39 | 0 |
| 2024-03-01 | $403.67 | $403.67 | $403.67 | $403.67 | $403.67 | 0 |
| 2024-02-29 | $403.74 | $403.74 | $403.74 | $403.74 | $403.74 | 0 |
| 2024-02-28 | $403.58 | $403.58 | $403.58 | $403.58 | $403.58 | 0 |
| 2024-02-27 | $403.47 | $403.47 | $403.47 | $403.47 | $403.47 | 0 |
| 2024-02-26 | $403.45 | $403.45 | $403.45 | $403.45 | $403.45 | 0 |
| 2024-02-23 | $403.49 | $403.49 | $403.49 | $403.49 | $403.49 | 0 |
| 2024-02-22 | $402.99 | $402.99 | $402.99 | $402.99 | $402.99 | 0 |
| 2024-02-21 | $403.24 | $403.24 | $403.24 | $403.24 | $403.24 | 0 |
| 2024-02-20 | $403.11 | $403.11 | $403.11 | $403.11 | $403.11 | 0 |
| 2024-02-16 | $403.26 | $403.26 | $403.26 | $403.26 | $403.26 | 0 |
| 2024-02-15 | $403.65 | $403.65 | $403.65 | $403.65 | $403.65 | 0 |
| 2024-02-14 | $402.11 | $402.11 | $402.11 | $402.11 | $402.11 | 0 |
| 2024-02-13 | $401.60 | $401.60 | $401.60 | $401.60 | $401.60 | 0 |
| 2024-02-12 | $403.47 | $403.47 | $403.47 | $403.47 | $403.47 | 0 |
| 2024-02-09 | $403.48 | $403.48 | $403.48 | $403.48 | $403.48 | 0 |
| 2024-02-08 | $402.38 | $402.38 | $402.38 | $402.38 | $402.38 | 0 |
| 2024-02-07 | $402.17 | $402.17 | $402.17 | $402.17 | $402.17 | 0 |
| 2024-02-06 | $401.83 | $401.83 | $401.83 | $401.83 | $401.83 | 0 |
| 2024-02-05 | $401.85 | $401.85 | $401.85 | $401.85 | $401.85 | 0 |
| 2024-02-02 | $405.42 | $405.42 | $405.42 | $405.42 | $405.42 | 0 |
| 2024-02-01 | $407.12 | $407.12 | $407.12 | $407.12 | $407.12 | 0 |
| 2024-01-31 | $403.31 | $403.31 | $403.31 | $403.31 | $403.31 | 0 |
| 2024-01-30 | $401.42 | $401.42 | $401.42 | $401.42 | $401.42 | 0 |
| 2024-01-29 | $400.49 | $400.49 | $400.49 | $400.49 | $400.49 | 0 |
| 2024-01-26 | $399.60 | $399.60 | $399.60 | $399.60 | $399.60 | 0 |
| 2024-01-25 | $399.51 | $399.51 | $399.51 | $399.51 | $399.51 | 0 |
| 2024-01-24 | $399.25 | $399.25 | $399.25 | $399.25 | $399.25 | 0 |
| 2024-01-23 | $399.69 | $399.69 | $399.69 | $399.69 | $399.69 | 0 |
| 2024-01-22 | $401.03 | $401.03 | $401.03 | $401.03 | $401.03 | 0 |
| 2024-01-19 | $400.57 | $400.57 | $400.57 | $400.57 | $400.57 | 0 |
| 2024-01-18 | $402.13 | $402.13 | $402.13 | $402.13 | $402.13 | 0 |
| 2024-01-17 | $403.91 | $403.91 | $403.91 | $403.91 | $403.91 | 0 |
| 2024-01-16 | $405.87 | $405.87 | $405.87 | $405.87 | $405.87 | 0 |
| 2024-01-12 | $407.14 | $407.14 | $407.14 | $407.14 | $407.14 | 0 |
| 2024-01-11 | $406.75 | $406.75 | $406.75 | $406.75 | $406.75 | 0 |
| 2024-01-10 | $406.67 | $406.67 | $406.67 | $406.67 | $406.67 | 0 |
| 2024-01-09 | $407.85 | $407.85 | $407.85 | $407.85 | $407.85 | 0 |
| 2024-01-08 | $408.23 | $408.23 | $408.23 | $408.23 | $408.23 | 0 |
| 2024-01-05 | $409.15 | $409.15 | $409.15 | $409.15 | $409.15 | 0 |
| 2024-01-04 | $409.03 | $409.03 | $409.03 | $409.03 | $409.03 | 0 |
| 2024-01-03 | $409.20 | $409.20 | $409.20 | $409.20 | $409.20 | 0 |
| 2024-01-02 | $409.57 | $409.57 | $409.57 | $409.57 | $409.57 | 0 |
| 2023-12-29 | $409.68 | $409.68 | $409.68 | $409.68 | $409.68 | 0 |
| 2023-12-28 | $409.69 | $409.69 | $409.69 | $409.69 | $409.69 | 0 |
| 2023-12-27 | $409.68 | $409.68 | $409.68 | $409.68 | $409.68 | 0 |
| 2023-12-26 | $408.95 | $408.95 | $408.95 | $408.95 | $408.95 | 0 |
| 2023-12-22 | $408.85 | $408.85 | $408.85 | $408.85 | $408.85 | 0 |
| 2023-12-21 | $408.76 | $408.76 | $408.76 | $408.76 | $408.76 | 0 |
| 2023-12-20 | $408.94 | $408.94 | $408.94 | $408.94 | $408.94 | 0 |
| 2023-12-19 | $407.67 | $407.67 | $407.67 | $407.67 | $407.67 | 0 |
| 2023-12-18 | $407.14 | $407.14 | $407.14 | $407.14 | $407.14 | 0 |
| 2023-12-15 | $406.72 | $406.72 | $406.72 | $406.72 | $406.72 | 0 |
| 2023-12-14 | $406.42 | $406.42 | $406.42 | $406.42 | $406.42 | 0 |
| 2023-12-13 | $400.60 | $400.60 | $400.60 | $400.60 | $400.60 | 0 |
| 2023-12-12 | $399.81 | $399.81 | $399.81 | $399.81 | $399.81 | 0 |
| 2023-12-11 | $399.81 | $399.81 | $399.81 | $399.81 | $399.81 | 0 |
| 2023-12-08 | $400.15 | $400.15 | $400.15 | $400.15 | $400.15 | 0 |
| 2023-12-07 | $400.06 | $400.06 | $400.06 | $400.06 | $400.06 | 0 |
| 2023-12-06 | $399.61 | $399.61 | $399.61 | $399.61 | $399.61 | 0 |
| 2023-12-05 | $397.86 | $397.86 | $397.86 | $397.86 | $397.86 | 0 |
| 2023-12-04 | $396.52 | $396.52 | $396.52 | $396.52 | $396.52 | 0 |
| 2023-12-01 | $396.75 | $396.75 | $396.75 | $396.75 | $396.75 | 0 |
| 2023-11-30 | $393.42 | $393.42 | $393.42 | $393.42 | $393.42 | 0 |
| 2023-11-29 | $392.51 | $392.51 | $392.51 | $392.51 | $392.51 | 0 |
| 2023-11-28 | $388.30 | $388.30 | $388.30 | $388.30 | $388.30 | 0 |
| 2023-11-27 | $386.74 | $386.74 | $386.74 | $386.74 | $386.74 | 0 |
| 2023-11-24 | $386.03 | $386.03 | $386.03 | $386.03 | $386.03 | 0 |
| 2023-11-22 | $386.02 | $386.02 | $386.02 | $386.02 | $386.02 | 0 |
| 2023-11-21 | $384.82 | $384.82 | $384.82 | $384.82 | $384.82 | 0 |
| 2023-11-20 | $383.54 | $383.54 | $383.54 | $383.54 | $383.54 | 0 |
| 2023-11-17 | $382.74 | $382.74 | $382.74 | $382.74 | $382.74 | 0 |
| 2023-11-16 | $382.05 | $382.05 | $382.05 | $382.05 | $382.05 | 0 |
| 2023-11-15 | $380.69 | $380.69 | $380.69 | $380.69 | $380.69 | 0 |
| 2023-11-14 | $380.51 | $380.51 | $380.51 | $380.51 | $380.51 | 0 |
| 2023-11-13 | $377.46 | $377.46 | $377.46 | $377.46 | $377.46 | 0 |
| 2023-11-10 | $377.20 | $377.20 | $377.20 | $377.20 | $377.20 | 0 |
| 2023-11-09 | $377.14 | $377.14 | $377.14 | $377.14 | $377.14 | 0 |
| 2023-11-08 | $377.37 | $377.37 | $377.37 | $377.37 | $377.37 | 0 |
| 2023-11-07 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2023-11-06 | $374.67 | $374.67 | $374.67 | $374.67 | $374.67 | 0 |
| 2023-11-03 | $374.41 | $374.41 | $374.41 | $374.41 | $374.41 | 0 |
| 2023-11-02 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-11-01 | $367.63 | $367.63 | $367.63 | $367.63 | $367.63 | 0 |
| 2023-10-31 | $367.57 | $367.57 | $367.57 | $367.57 | $367.57 | 0 |
| 2023-10-30 | $367.25 | $367.25 | $367.25 | $367.25 | $367.25 | 0 |
| 2023-10-27 | $367.86 | $367.86 | $367.86 | $367.86 | $367.86 | 0 |
| 2023-10-26 | $367.92 | $367.92 | $367.92 | $367.92 | $367.92 | 0 |
| 2023-10-25 | $367.70 | $367.70 | $367.70 | $367.70 | $367.70 | 0 |
| 2023-10-24 | $368.22 | $368.22 | $368.22 | $368.22 | $368.22 | 0 |
| 2023-10-23 | $367.63 | $367.63 | $367.63 | $367.63 | $367.63 | 0 |
| 2023-10-20 | $369.35 | $369.35 | $369.35 | $369.35 | $369.35 | 0 |
| 2023-10-19 | $369.10 | $369.10 | $369.10 | $369.10 | $369.10 | 0 |
| 2023-10-18 | $370.74 | $370.74 | $370.74 | $370.74 | $370.74 | 0 |
| 2023-10-17 | $371.63 | $371.63 | $371.63 | $371.63 | $371.63 | 0 |
| 2023-10-16 | $374.23 | $374.23 | $374.23 | $374.23 | $374.23 | 0 |
| 2023-10-13 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-10-12 | $375.59 | $375.59 | $375.59 | $375.59 | $375.59 | 0 |
| 2023-10-11 | $375.36 | $375.36 | $375.36 | $375.36 | $375.36 | 0 |
| 2023-10-10 | $372.27 | $372.27 | $372.27 | $372.27 | $372.27 | 0 |
| 2023-10-09 | $370.95 | $370.95 | $370.95 | $370.95 | $370.95 | 0 |
| 2023-10-06 | $370.14 | $370.14 | $370.14 | $370.14 | $370.14 | 0 |
| 2023-10-05 | $371.21 | $371.21 | $371.21 | $371.21 | $371.21 | 0 |
| 2023-10-04 | $371.03 | $371.03 | $371.03 | $371.03 | $371.03 | 0 |
| 2023-10-03 | $370.84 | $370.84 | $370.84 | $370.84 | $370.84 | 0 |
| 2023-10-02 | $372.70 | $372.70 | $372.70 | $372.70 | $372.70 | 0 |
| 2023-09-29 | $373.54 | $373.54 | $373.54 | $373.54 | $373.54 | 0 |
| 2023-09-28 | $373.09 | $373.09 | $373.09 | $373.09 | $373.09 | 0 |
| 2023-09-27 | $375.79 | $375.79 | $375.79 | $375.79 | $375.79 | 0 |
| 2023-09-26 | $375.72 | $375.72 | $375.72 | $375.72 | $375.72 | 0 |
| 2023-09-25 | $376.01 | $376.01 | $376.01 | $376.01 | $376.01 | 0 |
| 2023-09-22 | $378.78 | $378.78 | $378.78 | $378.78 | $378.78 | 0 |
| 2023-09-21 | $379.28 | $379.28 | $379.28 | $379.28 | $379.28 | 0 |
| 2023-09-20 | $382.44 | $382.44 | $382.44 | $382.44 | $382.44 | 0 |
| 2023-09-19 | $382.28 | $382.28 | $382.28 | $382.28 | $382.28 | 0 |
| 2023-09-18 | $382.93 | $382.93 | $382.93 | $382.93 | $382.93 | 0 |
| 2023-09-15 | $383.25 | $383.25 | $383.25 | $383.25 | $383.25 | 0 |
| 2023-09-14 | $382.77 | $382.77 | $382.77 | $382.77 | $382.77 | 0 |
| 2023-09-13 | $383.34 | $383.34 | $383.34 | $383.34 | $383.34 | 0 |
| 2023-09-12 | $383.09 | $383.09 | $383.09 | $383.09 | $383.09 | 0 |
| 2023-09-11 | $383.61 | $383.61 | $383.61 | $383.61 | $383.61 | 0 |
| 2023-09-08 | $383.68 | $383.68 | $383.68 | $383.68 | $383.68 | 0 |
| 2023-09-07 | $383.70 | $383.70 | $383.70 | $383.70 | $383.70 | 0 |
| 2023-09-06 | $384.45 | $384.45 | $384.45 | $384.45 | $384.45 | 0 |
| 2023-09-05 | $384.66 | $384.66 | $384.66 | $384.66 | $384.66 | 0 |
| 2023-09-01 | $385.28 | $385.28 | $385.28 | $385.28 | $385.28 | 0 |
| 2023-08-31 | $385.61 | $385.61 | $385.61 | $385.61 | $385.61 | 0 |
| 2023-08-30 | $384.90 | $384.90 | $384.90 | $384.90 | $384.90 | 0 |
| 2023-08-29 | $384.85 | $384.85 | $384.85 | $384.85 | $384.85 | 0 |
| 2023-08-28 | $383.60 | $383.60 | $383.60 | $383.60 | $383.60 | 0 |
| 2023-08-25 | $383.45 | $383.45 | $383.45 | $383.45 | $383.45 | 0 |
| 2023-08-24 | $383.62 | $383.62 | $383.62 | $383.62 | $383.62 | 0 |
| 2023-08-23 | $383.57 | $383.57 | $383.57 | $383.57 | $383.57 | 0 |
| 2023-08-22 | $383.05 | $383.05 | $383.05 | $383.05 | $383.05 | 0 |
| 2023-08-21 | $384.47 | $384.47 | $384.47 | $384.47 | $384.47 | 0 |
| 2023-08-18 | $385.69 | $385.69 | $385.69 | $385.69 | $385.69 | 0 |
| 2023-08-17 | $385.69 | $385.69 | $385.69 | $385.69 | $385.69 | 0 |
| 2023-08-16 | $387.66 | $387.66 | $387.66 | $387.66 | $387.66 | 0 |
| 2023-08-15 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2023-08-14 | $388.42 | $388.42 | $388.42 | $388.42 | $388.42 | 0 |
| 2023-08-11 | $388.49 | $388.49 | $388.49 | $388.49 | $388.49 | 0 |
| 2023-08-10 | $388.78 | $388.78 | $388.78 | $388.78 | $388.78 | 0 |
| 2023-08-09 | $388.97 | $388.97 | $388.97 | $388.97 | $388.97 | 0 |
| 2023-08-08 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2023-08-07 | $387.02 | $387.02 | $387.02 | $387.02 | $387.02 | 0 |
| 2023-08-04 | $387.40 | $387.40 | $387.40 | $387.40 | $387.40 | 0 |
| 2023-08-03 | $387.13 | $387.13 | $387.13 | $387.13 | $387.13 | 0 |
| 2023-08-02 | $389.96 | $389.96 | $389.96 | $389.96 | $389.96 | 0 |
| 2023-08-01 | $391.57 | $391.57 | $391.57 | $391.57 | $391.57 | 0 |
| 2023-07-31 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2023-07-28 | $392.72 | $392.72 | $392.72 | $392.72 | $392.72 | 0 |
| 2023-07-27 | $393.84 | $393.84 | $393.84 | $393.84 | $393.84 | 0 |
| 2023-07-26 | $395.24 | $395.24 | $395.24 | $395.24 | $395.24 | 0 |
| 2023-07-25 | $395.28 | $395.28 | $395.28 | $395.28 | $395.28 | 0 |
| 2023-07-24 | $395.37 | $395.37 | $395.37 | $395.37 | $395.37 | 0 |
| 2023-07-21 | $395.19 | $395.19 | $395.19 | $395.19 | $395.19 | 0 |
| 2023-07-20 | $394.80 | $394.80 | $394.80 | $394.80 | $394.80 | 0 |
| 2023-07-19 | $395.12 | $395.12 | $395.12 | $395.12 | $395.12 | 0 |
| 2023-07-18 | $393.92 | $393.92 | $393.92 | $393.92 | $393.92 | 0 |
| 2023-07-17 | $393.18 | $393.18 | $393.18 | $393.18 | $393.18 | 0 |
| 2023-07-14 | $392.98 | $392.98 | $392.98 | $392.98 | $392.98 | 0 |
| 2023-07-13 | $392.49 | $392.49 | $392.49 | $392.49 | $392.49 | 0 |
| 2023-07-12 | $391.31 | $391.31 | $391.31 | $391.31 | $391.31 | 0 |
| 2023-07-11 | $390.96 | $390.96 | $390.96 | $390.96 | $390.96 | 0 |
| 2023-07-10 | $390.75 | $390.75 | $390.75 | $390.75 | $390.75 | 0 |
| 2023-07-07 | $390.61 | $390.61 | $390.61 | $390.61 | $390.61 | 0 |
| 2023-07-06 | $391.35 | $391.35 | $391.35 | $391.35 | $391.35 | 0 |
| 2023-07-05 | $392.80 | $392.80 | $392.80 | $392.80 | $392.80 | 0 |
| 2023-07-03 | $392.80 | $392.80 | $392.80 | $392.80 | $392.80 | 0 |
| 2023-06-30 | $392.71 | $392.71 | $392.71 | $392.71 | $392.71 | 0 |
| 2023-06-29 | $392.57 | $392.57 | $392.57 | $392.57 | $392.57 | 0 |
| 2023-06-28 | $393.84 | $393.84 | $393.84 | $393.84 | $393.84 | 0 |
| 2023-06-27 | $393.24 | $393.24 | $393.24 | $393.24 | $393.24 | 0 |
| 2023-06-26 | $393.00 | $393.00 | $393.00 | $393.00 | $393.00 | 0 |
| 2023-06-23 | $392.80 | $392.80 | $392.80 | $392.80 | $392.80 | 0 |
| 2023-06-22 | $392.63 | $392.63 | $392.63 | $392.63 | $392.63 | 0 |
| 2023-06-21 | $392.74 | $392.74 | $392.74 | $392.74 | $392.74 | 0 |
| 2023-06-20 | $392.65 | $392.65 | $392.65 | $392.65 | $392.65 | 0 |
| 2023-06-16 | $389.76 | $389.76 | $389.76 | $389.76 | $389.76 | 0 |
| 2023-06-15 | $389.69 | $389.69 | $389.69 | $389.69 | $389.69 | 0 |
| 2023-06-14 | $389.38 | $389.38 | $389.38 | $389.38 | $389.38 | 0 |
| 2023-06-13 | $389.06 | $389.06 | $389.06 | $389.06 | $389.06 | 0 |
| 2023-06-12 | $388.94 | $388.94 | $388.94 | $388.94 | $388.94 | 0 |
| 2023-06-09 | $388.45 | $388.45 | $388.45 | $388.45 | $388.45 | 0 |
| 2023-06-08 | $388.50 | $388.50 | $388.50 | $388.50 | $388.50 | 0 |
| 2023-06-07 | $388.44 | $388.44 | $388.44 | $388.44 | $388.44 | 0 |
| 2023-06-06 | $389.64 | $389.64 | $389.64 | $389.64 | $389.64 | 0 |
| 2023-06-05 | $389.51 | $389.51 | $389.51 | $389.51 | $389.51 | 0 |
| 2023-06-02 | $389.01 | $389.01 | $389.01 | $389.01 | $389.01 | 0 |
| 2023-06-01 | $388.84 | $388.84 | $388.84 | $388.84 | $388.84 | 0 |
| 2023-05-31 | $387.39 | $387.39 | $387.39 | $387.39 | $387.39 | 0 |
| 2023-05-30 | $386.36 | $386.36 | $386.36 | $386.36 | $386.36 | 0 |
| 2023-05-26 | $384.62 | $384.62 | $384.62 | $384.62 | $384.62 | 0 |
| 2023-05-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-05-24 | $385.21 | $385.21 | $385.21 | $385.21 | $385.21 | 0 |
| 2023-05-23 | $385.37 | $385.37 | $385.37 | $385.37 | $385.37 | 0 |
| 2023-05-22 | $388.22 | $388.22 | $388.22 | $388.22 | $388.22 | 0 |
| 2023-05-19 | $389.39 | $389.39 | $389.39 | $389.39 | $389.39 | 0 |
| 2023-05-18 | $391.42 | $391.42 | $391.42 | $391.42 | $391.42 | 0 |
| 2023-05-17 | $394.18 | $394.18 | $394.18 | $394.18 | $394.18 | 0 |
| 2023-05-16 | $395.66 | $395.66 | $395.66 | $395.66 | $395.66 | 0 |
| 2023-05-15 | $396.89 | $396.89 | $396.89 | $396.89 | $396.89 | 0 |
| 2023-05-12 | $396.96 | $396.96 | $396.96 | $396.96 | $396.96 | 0 |
| 2023-05-11 | $397.47 | $397.47 | $397.47 | $397.47 | $397.47 | 0 |
| 2023-05-10 | $396.71 | $396.71 | $396.71 | $396.71 | $396.71 | 0 |
| 2023-05-09 | $396.92 | $396.92 | $396.92 | $396.92 | $396.92 | 0 |
| 2023-05-08 | $397.21 | $397.21 | $397.21 | $397.21 | $397.21 | 0 |
| 2023-05-05 | $397.20 | $397.20 | $397.20 | $397.20 | $397.20 | 0 |
| 2023-05-04 | $397.02 | $397.02 | $397.02 | $397.02 | $397.02 | 0 |
| 2023-05-03 | $395.88 | $395.88 | $395.88 | $395.88 | $395.88 | 0 |
| 2023-05-02 | $395.14 | $395.14 | $395.14 | $395.14 | $395.14 | 0 |
| 2023-05-01 | $394.65 | $394.65 | $394.65 | $394.65 | $394.65 | 0 |
| 2023-04-28 | $395.09 | $395.09 | $395.09 | $395.09 | $395.09 | 0 |
| 2023-04-27 | $394.75 | $394.75 | $394.75 | $394.75 | $394.75 | 0 |
| 2023-04-26 | $395.94 | $395.94 | $395.94 | $395.94 | $395.94 | 0 |
| 2023-04-25 | $395.88 | $395.88 | $395.88 | $395.88 | $395.88 | 0 |
| 2023-04-24 | $395.33 | $395.33 | $395.33 | $395.33 | $395.33 | 0 |
| 2023-04-21 | $394.66 | $394.66 | $394.66 | $394.66 | $394.66 | 0 |
| 2023-04-20 | $394.78 | $394.78 | $394.78 | $394.78 | $394.78 | 0 |
| 2023-04-19 | $394.69 | $394.69 | $394.69 | $394.69 | $394.69 | 0 |
| 2023-04-18 | $396.51 | $396.51 | $396.51 | $396.51 | $396.51 | 0 |
| 2023-04-17 | $400.23 | $400.23 | $400.23 | $400.23 | $400.23 | 0 |
| 2023-04-14 | $401.88 | $401.88 | $401.88 | $401.88 | $401.88 | 0 |
| 2023-04-13 | $403.23 | $403.23 | $403.23 | $403.23 | $403.23 | 0 |
| 2023-04-12 | $403.09 | $403.09 | $403.09 | $403.09 | $403.09 | 0 |
| 2023-04-11 | $401.88 | $401.88 | $401.88 | $401.88 | $401.88 | 0 |
| 2023-04-10 | $401.09 | $401.09 | $401.09 | $401.09 | $401.09 | 0 |
| 2023-04-06 | $400.85 | $400.85 | $400.85 | $400.85 | $400.85 | 0 |
| 2023-04-05 | $399.73 | $399.73 | $399.73 | $399.73 | $399.73 | 0 |
| 2023-04-04 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-04-03 | $396.85 | $396.85 | $396.85 | $396.85 | $396.85 | 0 |
| 2023-03-31 | $396.34 | $396.34 | $396.34 | $396.34 | $396.34 | 0 |
| 2023-03-30 | $395.86 | $395.86 | $395.86 | $395.86 | $395.86 | 0 |
| 2023-03-29 | $395.31 | $395.31 | $395.31 | $395.31 | $395.31 | 0 |
| 2023-03-28 | $395.04 | $395.04 | $395.04 | $395.04 | $395.04 | 0 |
| 2023-03-27 | $395.27 | $395.27 | $395.27 | $395.27 | $395.27 | 0 |
| 2023-03-24 | $395.22 | $395.22 | $395.22 | $395.22 | $395.22 | 0 |
| 2023-03-23 | $393.63 | $393.63 | $393.63 | $393.63 | $393.63 | 0 |
| 2023-03-22 | $392.59 | $392.59 | $392.59 | $392.59 | $392.59 | 0 |
| 2023-03-21 | $392.09 | $392.09 | $392.09 | $392.09 | $392.09 | 0 |
| 2023-03-20 | $392.88 | $392.88 | $392.88 | $392.88 | $392.88 | 0 |
| 2023-03-17 | $393.12 | $393.12 | $393.12 | $393.12 | $393.12 | 0 |
| 2023-03-16 | $392.11 | $392.11 | $392.11 | $392.11 | $392.11 | 0 |
| 2023-03-15 | $391.83 | $391.83 | $391.83 | $391.83 | $391.83 | 0 |
| 2023-03-14 | $390.09 | $390.09 | $390.09 | $390.09 | $390.09 | 0 |
| 2023-03-13 | $390.72 | $390.72 | $390.72 | $390.72 | $390.72 | 0 |
| 2023-03-10 | $390.63 | $390.63 | $390.63 | $390.63 | $390.63 | 0 |
| 2023-03-09 | $388.41 | $388.41 | $388.41 | $388.41 | $388.41 | 0 |
| 2023-03-08 | $387.11 | $387.11 | $387.11 | $387.11 | $387.11 | 0 |
| 2023-03-07 | $386.21 | $386.21 | $386.21 | $386.21 | $386.21 | 0 |
| 2023-03-06 | $386.51 | $386.51 | $386.51 | $386.51 | $386.51 | 0 |
| 2023-03-03 | $386.20 | $386.20 | $386.20 | $386.20 | $386.20 | 0 |
| 2023-03-02 | $386.20 | $386.20 | $386.20 | $386.20 | $386.20 | 0 |
| 2023-03-01 | $387.58 | $387.58 | $387.58 | $387.58 | $387.58 | 0 |
| 2023-02-28 | $388.16 | $388.16 | $388.16 | $388.16 | $388.16 | 0 |
| 2023-02-27 | $388.10 | $388.10 | $388.10 | $388.10 | $388.10 | 0 |
| 2023-02-24 | $387.15 | $387.15 | $387.15 | $387.15 | $387.15 | 0 |
| 2023-02-23 | $388.17 | $388.17 | $388.17 | $388.17 | $388.17 | 0 |
| 2023-02-22 | $388.17 | $388.17 | $388.17 | $388.17 | $388.17 | 0 |
| 2023-02-21 | $387.72 | $387.72 | $387.72 | $387.72 | $387.72 | 0 |
| 2023-02-17 | $389.69 | $389.69 | $389.69 | $389.69 | $389.69 | 0 |
| 2023-02-16 | $392.04 | $392.04 | $392.04 | $392.04 | $392.04 | 0 |
| 2023-02-15 | $394.81 | $394.81 | $394.81 | $394.81 | $394.81 | 0 |
| 2023-02-14 | $396.87 | $396.87 | $396.87 | $396.87 | $396.87 | 0 |
| 2023-02-13 | $397.41 | $397.41 | $397.41 | $397.41 | $397.41 | 0 |
| 2023-02-10 | $397.74 | $397.74 | $397.74 | $397.74 | $397.74 | 0 |
| 2023-02-09 | $398.82 | $398.82 | $398.82 | $398.82 | $398.82 | 0 |
| 2023-02-08 | $398.47 | $398.47 | $398.47 | $398.47 | $398.47 | 0 |
| 2023-02-07 | $398.87 | $398.87 | $398.87 | $398.87 | $398.87 | 0 |
| 2023-02-06 | $399.74 | $399.74 | $399.74 | $399.74 | $399.74 | 0 |
| 2023-02-03 | $401.21 | $401.21 | $401.21 | $401.21 | $401.21 | 0 |
| 2023-02-02 | $402.40 | $402.40 | $402.40 | $402.40 | $402.40 | 0 |
| 2023-02-01 | $400.77 | $400.77 | $400.77 | $400.77 | $400.77 | 0 |
| 2023-01-31 | $400.44 | $400.44 | $400.44 | $400.44 | $400.44 | 0 |
| 2023-01-30 | $400.53 | $400.53 | $400.53 | $400.53 | $400.53 | 0 |
| 2023-01-27 | $400.41 | $400.41 | $400.41 | $400.41 | $400.41 | 0 |
| 2023-01-26 | $400.19 | $400.19 | $400.19 | $400.19 | $400.19 | 0 |
| 2023-01-25 | $400.10 | $400.10 | $400.10 | $400.10 | $400.10 | 0 |
| 2023-01-24 | $400.02 | $400.02 | $400.02 | $400.02 | $400.02 | 0 |
| 2023-01-23 | $399.55 | $399.55 | $399.55 | $399.55 | $399.55 | 0 |
| 2023-01-20 | $400.44 | $400.44 | $400.44 | $400.44 | $400.44 | 0 |
| 2023-01-19 | $400.86 | $400.86 | $400.86 | $400.86 | $400.86 | 0 |
| 2023-01-18 | $399.43 | $399.43 | $399.43 | $399.43 | $399.43 | 0 |
| 2023-01-17 | $398.16 | $398.16 | $398.16 | $398.16 | $398.16 | 0 |
| 2023-01-13 | $397.53 | $397.53 | $397.53 | $397.53 | $397.53 | 0 |
| 2023-01-12 | $396.44 | $396.44 | $396.44 | $396.44 | $396.44 | 0 |
| 2023-01-11 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 0 |
| 2023-01-10 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 0 |
| 2023-01-09 | $392.88 | $392.88 | $392.88 | $392.88 | $392.88 | 0 |
| 2023-01-06 | $391.70 | $391.70 | $391.70 | $391.70 | $391.70 | 0 |
| 2023-01-05 | $389.48 | $389.48 | $389.48 | $389.48 | $389.48 | 0 |
| 2023-01-04 | $389.37 | $389.37 | $389.37 | $389.37 | $389.37 | 0 |
| 2023-01-03 | $387.61 | $387.61 | $387.61 | $387.61 | $387.61 | 0 |
| 2022-12-30 | $386.76 | $386.76 | $386.76 | $386.76 | $386.76 | 0 |
| 2022-12-29 | $386.70 | $386.70 | $386.70 | $386.70 | $386.70 | 0 |
| 2022-12-28 | $386.75 | $386.75 | $386.75 | $386.75 | $386.75 | 0 |
| 2022-12-27 | $387.54 | $387.54 | $387.54 | $387.54 | $387.54 | 0 |
| 2022-12-23 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2022-12-22 | $388.39 | $388.39 | $388.39 | $388.39 | $388.39 | 0 |
| 2022-12-21 | $388.34 | $388.34 | $388.34 | $388.34 | $388.34 | 0 |
| 2022-12-20 | $388.54 | $388.54 | $388.54 | $388.54 | $388.54 | 0 |
| 2022-12-19 | $390.88 | $390.88 | $390.88 | $390.88 | $390.88 | 0 |
| 2022-12-16 | $393.50 | $393.50 | $393.50 | $393.50 | $393.50 | 0 |
| 2022-12-15 | $393.34 | $393.34 | $393.34 | $393.34 | $393.34 | 0 |
| 2022-12-14 | $393.26 | $393.26 | $393.26 | $393.26 | $393.26 | 0 |
| 2022-12-13 | $393.08 | $393.08 | $393.08 | $393.08 | $393.08 | 0 |
| 2022-12-12 | $391.90 | $391.90 | $391.90 | $391.90 | $391.90 | 0 |
| 2022-12-09 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2022-12-08 | $392.40 | $392.40 | $392.40 | $392.40 | $392.40 | 0 |
| 2022-12-07 | $392.30 | $392.30 | $392.30 | $392.30 | $392.30 | 0 |
| 2022-12-06 | $391.30 | $391.30 | $391.30 | $391.30 | $391.30 | 0 |
| 2022-12-05 | $390.76 | $390.76 | $390.76 | $390.76 | $390.76 | 0 |
| 2022-12-02 | $389.73 | $389.73 | $389.73 | $389.73 | $389.73 | 0 |
| 2022-12-01 | $389.35 | $389.35 | $389.35 | $389.35 | $389.35 | 0 |
| 2022-11-30 | $387.89 | $387.89 | $387.89 | $387.89 | $387.89 | 0 |
| 2022-11-29 | $386.88 | $386.88 | $386.88 | $386.88 | $386.88 | 0 |
| 2022-11-28 | $385.48 | $385.48 | $385.48 | $385.48 | $385.48 | 0 |
| 2022-11-25 | $384.71 | $384.71 | $384.71 | $384.71 | $384.71 | 0 |
| 2022-11-23 | $384.71 | $384.71 | $384.71 | $384.71 | $384.71 | 0 |
| 2022-11-22 | $383.80 | $383.80 | $383.80 | $383.80 | $383.80 | 0 |
| 2022-11-21 | $383.20 | $383.20 | $383.20 | $383.20 | $383.20 | 0 |
| 2022-11-18 | $384.63 | $384.63 | $384.63 | $384.63 | $384.63 | 0 |
| 2022-11-17 | $384.37 | $384.37 | $384.37 | $384.37 | $384.37 | 0 |
| 2022-11-16 | $382.80 | $382.80 | $382.80 | $382.80 | $382.80 | 0 |
| 2022-11-15 | $380.15 | $380.15 | $380.15 | $380.15 | $380.15 | 0 |
| 2022-11-14 | $379.15 | $379.15 | $379.15 | $379.15 | $379.15 | 0 |
| 2022-11-11 | $378.81 | $378.81 | $378.81 | $378.81 | $378.81 | 0 |
| 2022-11-10 | $378.52 | $378.52 | $378.52 | $378.52 | $378.52 | 0 |
| 2022-11-09 | $373.79 | $373.79 | $373.79 | $373.79 | $373.79 | 0 |
| 2022-11-08 | $372.41 | $372.41 | $372.41 | $372.41 | $372.41 | 0 |
| 2022-11-07 | $372.41 | $372.41 | $372.41 | $372.41 | $372.41 | 0 |
| 2022-11-04 | $372.65 | $372.65 | $372.65 | $372.65 | $372.65 | 0 |
| 2022-11-03 | $372.57 | $372.57 | $372.57 | $372.57 | $372.57 | 0 |
| 2022-11-02 | $373.14 | $373.14 | $373.14 | $373.14 | $373.14 | 0 |
| 2022-11-01 | $372.31 | $372.31 | $372.31 | $372.31 | $372.31 | 0 |
| 2022-10-31 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2022-10-28 | $371.43 | $371.43 | $371.43 | $371.43 | $371.43 | 0 |
| 2022-10-27 | $368.38 | $368.38 | $368.38 | $368.38 | $368.38 | 0 |
| 2022-10-26 | $368.73 | $368.73 | $368.73 | $368.73 | $368.73 | 0 |
| 2022-10-25 | $368.93 | $368.93 | $368.93 | $368.93 | $368.93 | 0 |
| 2022-10-24 | $369.56 | $369.56 | $369.56 | $369.56 | $369.56 | 0 |
| 2022-10-21 | $370.69 | $370.69 | $370.69 | $370.69 | $370.69 | 0 |
| 2022-10-20 | $374.16 | $374.16 | $374.16 | $374.16 | $374.16 | 0 |
| 2022-10-19 | $374.98 | $374.98 | $374.98 | $374.98 | $374.98 | 0 |
| 2022-10-18 | $376.87 | $376.87 | $376.87 | $376.87 | $376.87 | 0 |
| 2022-10-17 | $377.08 | $377.08 | $377.08 | $377.08 | $377.08 | 0 |
| 2022-10-14 | $376.57 | $376.57 | $376.57 | $376.57 | $376.57 | 0 |
| 2022-10-13 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
| 2022-10-12 | $377.96 | $377.96 | $377.96 | $377.96 | $377.96 | 0 |
| 2022-10-11 | $377.95 | $377.95 | $377.95 | $377.95 | $377.95 | 0 |
| 2022-10-10 | $377.16 | $377.16 | $377.16 | $377.16 | $377.16 | 0 |
| 2022-10-07 | $377.44 | $377.44 | $377.44 | $377.44 | $377.44 | 0 |
| 2022-10-06 | $377.63 | $377.63 | $377.63 | $377.63 | $377.63 | 0 |
| 2022-10-05 | $409.61 | $409.61 | $409.61 | $409.61 | $409.61 | 0 |
| 2022-10-04 | $409.62 | $409.62 | $409.62 | $409.62 | $409.62 | 0 |
| 2022-10-03 | $407.13 | $407.13 | $407.13 | $407.13 | $407.13 | 0 |
| 2022-09-30 | $406.14 | $406.14 | $406.14 | $406.14 | $406.14 | 0 |
| 2022-09-29 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
| 2022-09-28 | $407.32 | $407.32 | $407.32 | $407.32 | $407.32 | 0 |
| 2022-09-27 | $407.89 | $407.89 | $407.89 | $407.89 | $407.89 | 0 |
| 2022-09-26 | $409.36 | $409.36 | $409.36 | $409.36 | $409.36 | 0 |
| 2022-09-23 | $412.51 | $412.51 | $412.51 | $412.51 | $412.51 | 0 |
| 2022-09-22 | $414.09 | $414.09 | $414.09 | $414.09 | $414.09 | 0 |
| 2022-09-21 | $414.95 | $414.95 | $414.95 | $414.95 | $414.95 | 0 |
| 2022-09-20 | $415.34 | $415.34 | $415.34 | $415.34 | $415.34 | 0 |
| 2022-09-19 | $417.76 | $417.76 | $417.76 | $417.76 | $417.76 | 0 |
| 2022-09-16 | $418.67 | $418.67 | $418.67 | $418.67 | $418.67 | 0 |
| 2022-09-15 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 0 |
| 2022-09-14 | $419.16 | $419.16 | $419.16 | $419.16 | $419.16 | 0 |
| 2022-09-13 | $420.32 | $420.32 | $420.32 | $420.32 | $420.32 | 0 |
| 2022-09-12 | $422.12 | $422.12 | $422.12 | $422.12 | $422.12 | 0 |
| 2022-09-09 | $421.71 | $421.71 | $421.71 | $421.71 | $421.71 | 0 |
| 2022-09-08 | $422.53 | $422.53 | $422.53 | $422.53 | $422.53 | 0 |
| 2022-09-07 | $422.41 | $422.41 | $422.41 | $422.41 | $422.41 | 0 |
| 2022-09-06 | $423.79 | $423.79 | $423.79 | $423.79 | $423.79 | 0 |
| 2022-09-02 | $425.16 | $425.16 | $425.16 | $425.16 | $425.16 | 0 |
| 2022-09-01 | $425.24 | $425.24 | $425.24 | $425.24 | $425.24 | 0 |
| 2022-08-31 | $427.41 | $427.41 | $427.41 | $427.41 | $427.41 | 0 |
| 2022-08-30 | $427.61 | $427.61 | $427.61 | $427.61 | $427.61 | 0 |
| 2022-08-29 | $428.29 | $428.29 | $428.29 | $428.29 | $428.29 | 0 |
| 2022-08-26 | $429.82 | $429.82 | $429.82 | $429.82 | $429.82 | 0 |
| 2022-08-25 | $429.83 | $429.83 | $429.83 | $429.83 | $429.83 | 0 |
| 2022-08-24 | $430.82 | $430.82 | $430.82 | $430.82 | $430.82 | 0 |
| 2022-08-23 | $432.32 | $432.32 | $432.32 | $432.32 | $432.32 | 0 |
| 2022-08-22 | $432.60 | $432.60 | $432.60 | $432.60 | $432.60 | 0 |
| 2022-08-19 | $433.55 | $433.55 | $433.55 | $433.55 | $433.55 | 0 |
| 2022-08-18 | $435.76 | $435.76 | $435.76 | $435.76 | $435.76 | 0 |
| 2022-08-17 | $436.42 | $436.42 | $436.42 | $436.42 | $436.42 | 0 |
| 2022-08-16 | $439.08 | $439.08 | $439.08 | $439.08 | $439.08 | 0 |
| 2022-08-15 | $440.26 | $440.26 | $440.26 | $440.26 | $440.26 | 0 |
| 2022-08-12 | $440.39 | $440.39 | $440.39 | $440.39 | $440.39 | 0 |
| 2022-08-11 | $440.34 | $440.34 | $440.34 | $440.34 | $440.34 | 0 |
| 2022-08-10 | $440.69 | $440.69 | $440.69 | $440.69 | $440.69 | 0 |
| 2022-08-09 | $440.33 | $440.33 | $440.33 | $440.33 | $440.33 | 0 |
| 2022-08-08 | $440.65 | $440.65 | $440.65 | $440.65 | $440.65 | 0 |
| 2022-08-05 | $440.72 | $440.72 | $440.72 | $440.72 | $440.72 | 0 |
| 2022-08-04 | $442.76 | $442.76 | $442.76 | $442.76 | $442.76 | 0 |
| 2022-08-03 | $442.33 | $442.33 | $442.33 | $442.33 | $442.33 | 0 |
| 2022-08-02 | $443.39 | $443.39 | $443.39 | $443.39 | $443.39 | 0 |
| 2022-08-01 | $441.98 | $441.98 | $441.98 | $441.98 | $441.98 | 0 |
| 2022-07-29 | $441.55 | $441.55 | $441.55 | $441.55 | $441.55 | 0 |
| 2022-07-28 | $440.72 | $440.72 | $440.72 | $440.72 | $440.72 | 0 |
| 2022-07-27 | $438.61 | $438.61 | $438.61 | $438.61 | $438.61 | 0 |
| 2022-07-26 | $437.94 | $437.94 | $437.94 | $437.94 | $437.94 | 0 |
| 2022-07-25 | $437.06 | $437.06 | $437.06 | $437.06 | $437.06 | 0 |
| 2022-07-22 | $437.02 | $437.02 | $437.02 | $437.02 | $437.02 | 0 |
| 2022-07-21 | $435.90 | $435.90 | $435.90 | $435.90 | $435.90 | 0 |
| 2022-07-20 | $436.08 | $436.08 | $436.08 | $436.08 | $436.08 | 0 |
| 2022-07-19 | $435.68 | $435.68 | $435.68 | $435.68 | $435.68 | 0 |
| 2022-07-18 | $436.18 | $436.18 | $436.18 | $436.18 | $436.18 | 0 |
| 2022-07-15 | $436.21 | $436.21 | $436.21 | $436.21 | $436.21 | 0 |
| 2022-07-14 | $435.89 | $435.89 | $435.89 | $435.89 | $435.89 | 0 |
| 2022-07-13 | $435.66 | $435.66 | $435.66 | $435.66 | $435.66 | 0 |
| 2022-07-12 | $436.42 | $436.42 | $436.42 | $436.42 | $436.42 | 0 |
| 2022-07-11 | $435.70 | $435.70 | $435.70 | $435.70 | $435.70 | 0 |
| 2022-07-08 | $435.29 | $435.29 | $435.29 | $435.29 | $435.29 | 0 |
| 2022-07-07 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
| 2022-07-06 | $434.15 | $434.15 | $434.15 | $434.15 | $434.15 | 0 |
| 2022-07-05 | $433.44 | $433.44 | $433.44 | $433.44 | $433.44 | 0 |
| 2022-07-01 | $431.92 | $431.92 | $431.92 | $431.92 | $431.92 | 0 |
| 2022-06-30 | $429.42 | $429.42 | $429.42 | $429.42 | $429.42 | 0 |
| 2022-06-29 | $427.26 | $427.26 | $427.26 | $427.26 | $427.26 | 0 |
| 2022-06-28 | $426.98 | $426.98 | $426.98 | $426.98 | $426.98 | 0 |
| 2022-06-27 | $427.51 | $427.51 | $427.51 | $427.51 | $427.51 | 0 |
| 2022-06-24 | $427.81 | $427.81 | $427.81 | $427.81 | $427.81 | 0 |
| 2022-06-23 | $427.11 | $427.11 | $427.11 | $427.11 | $427.11 | 0 |
| 2022-06-22 | $426.15 | $426.15 | $426.15 | $426.15 | $426.15 | 0 |
| 2022-06-21 | $425.41 | $425.41 | $425.41 | $425.41 | $425.41 | 0 |
| 2022-06-17 | $425.41 | $425.41 | $425.41 | $425.41 | $425.41 | 0 |
| 2022-06-16 | $424.88 | $424.88 | $424.88 | $424.88 | $424.88 | 0 |
| 2022-06-15 | $425.38 | $425.38 | $425.38 | $425.38 | $425.38 | 0 |
| 2022-06-14 | $425.53 | $425.53 | $425.53 | $425.53 | $425.53 | 0 |
| 2022-06-10 | $436.23 | $436.23 | $436.23 | $436.23 | $436.23 | 0 |
| 2022-06-09 | $438.30 | $438.30 | $438.30 | $438.30 | $438.30 | 0 |
| 2022-06-08 | $439.95 | $439.95 | $439.95 | $439.95 | $439.95 | 0 |
| 2022-06-07 | $440.89 | $440.89 | $440.89 | $440.89 | $440.89 | 0 |
| 2022-06-06 | $441.37 | $441.37 | $441.37 | $441.37 | $441.37 | 0 |
| 2022-06-03 | $442.10 | $442.10 | $442.10 | $442.10 | $442.10 | 0 |
| 2022-06-02 | $442.22 | $442.22 | $442.22 | $442.22 | $442.22 | 0 |
| 2022-06-01 | $443.24 | $443.24 | $443.24 | $443.24 | $443.24 | 0 |
| 2022-05-31 | $442.78 | $442.78 | $442.78 | $442.78 | $442.78 | 0 |
| 2022-05-27 | $442.28 | $442.28 | $442.28 | $442.28 | $442.28 | 0 |
| 2022-05-26 | $439.87 | $439.87 | $439.87 | $439.87 | $439.87 | 0 |
| 2022-05-25 | $435.24 | $435.24 | $435.24 | $435.24 | $435.24 | 0 |
| 2022-05-24 | $431.36 | $431.36 | $431.36 | $431.36 | $431.36 | 0 |
| 2022-05-23 | $429.20 | $429.20 | $429.20 | $429.20 | $429.20 | 0 |
| 2022-05-20 | $427.36 | $427.36 | $427.36 | $427.36 | $427.36 | 0 |
| 2022-05-19 | $426.29 | $426.29 | $426.29 | $426.29 | $426.29 | 0 |
| 2022-05-18 | $425.15 | $425.15 | $425.15 | $425.15 | $425.15 | 0 |
| 2022-05-17 | $425.78 | $425.78 | $425.78 | $425.78 | $425.78 | 0 |
| 2022-05-16 | $426.75 | $426.75 | $426.75 | $426.75 | $426.75 | 0 |
| 2022-05-13 | $426.27 | $426.27 | $426.27 | $426.27 | $426.27 | 0 |
| 2022-05-12 | $427.31 | $427.31 | $427.31 | $427.31 | $427.31 | 0 |
| 2022-05-11 | $428.13 | $428.13 | $428.13 | $428.13 | $428.13 | 0 |
| 2022-05-10 | $429.43 | $429.43 | $429.43 | $429.43 | $429.43 | 0 |
| 2022-05-09 | $429.55 | $429.55 | $429.55 | $429.55 | $429.55 | 0 |
| 2022-05-06 | $430.40 | $430.40 | $430.40 | $430.40 | $430.40 | 0 |
| 2022-05-05 | $431.66 | $431.66 | $431.66 | $431.66 | $431.66 | 0 |
| 2022-05-04 | $432.50 | $432.50 | $432.50 | $432.50 | $432.50 | 0 |
| 2022-05-03 | $432.71 | $432.71 | $432.71 | $432.71 | $432.71 | 0 |
| 2022-05-02 | $433.25 | $433.25 | $433.25 | $433.25 | $433.25 | 0 |
| 2022-04-29 | $434.09 | $434.09 | $434.09 | $434.09 | $434.09 | 0 |
| 2022-04-28 | $434.67 | $434.67 | $434.67 | $434.67 | $434.67 | 0 |
| 2022-04-27 | $435.49 | $435.49 | $435.49 | $435.49 | $435.49 | 0 |
| 2022-04-26 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 0 |
| 2022-04-25 | $435.38 | $435.38 | $435.38 | $435.38 | $435.38 | 0 |
| 2022-04-22 | $435.13 | $435.13 | $435.13 | $435.13 | $435.13 | 0 |
| 2022-04-21 | $435.64 | $435.64 | $435.64 | $435.64 | $435.64 | 0 |
| 2022-04-20 | $436.73 | $436.73 | $436.73 | $436.73 | $436.73 | 0 |
| 2022-04-19 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
| 2022-04-18 | $440.82 | $440.82 | $440.82 | $440.82 | $440.82 | 0 |
| 2022-04-14 | $442.25 | $442.25 | $442.25 | $442.25 | $442.25 | 0 |
| 2022-04-13 | $443.56 | $443.56 | $443.56 | $443.56 | $443.56 | 0 |
| 2022-04-12 | $443.67 | $443.67 | $443.67 | $443.67 | $443.67 | 0 |
| 2022-04-11 | $444.63 | $444.63 | $444.63 | $444.63 | $444.63 | 0 |
| 2022-04-08 | $446.90 | $446.90 | $446.90 | $446.90 | $446.90 | 0 |
| 2022-04-07 | $449.65 | $449.65 | $449.65 | $449.65 | $449.65 | 0 |
| 2022-04-06 | $453.08 | $453.08 | $453.08 | $453.08 | $453.08 | 0 |
| 2022-04-05 | $456.05 | $456.05 | $456.05 | $456.05 | $456.05 | 0 |
| 2022-04-04 | $456.96 | $456.96 | $456.96 | $456.96 | $456.96 | 0 |
| 2022-04-01 | $456.33 | $456.33 | $456.33 | $456.33 | $456.33 | 0 |
| 2022-03-31 | $456.40 | $456.40 | $456.40 | $456.40 | $456.40 | 0 |
| 2022-03-30 | $454.99 | $454.99 | $454.99 | $454.99 | $454.99 | 0 |
| 2022-03-29 | $453.83 | $453.83 | $453.83 | $453.83 | $453.83 | 0 |
| 2022-03-28 | $454.81 | $454.81 | $454.81 | $454.81 | $454.81 | 0 |
| 2022-03-25 | $455.57 | $455.57 | $455.57 | $455.57 | $455.57 | 0 |
| 2022-03-24 | $457.70 | $457.70 | $457.70 | $457.70 | $457.70 | 0 |
| 2022-03-23 | $459.18 | $459.18 | $459.18 | $459.18 | $459.18 | 0 |
| 2022-03-22 | $460.22 | $460.22 | $460.22 | $460.22 | $460.22 | 0 |
| 2022-03-21 | $463.50 | $463.50 | $463.50 | $463.50 | $463.50 | 0 |
| 2022-03-18 | $464.21 | $464.21 | $464.21 | $464.21 | $464.21 | 0 |
| 2022-03-17 | $463.42 | $463.42 | $463.42 | $463.42 | $463.42 | 0 |
| 2022-03-16 | $462.28 | $462.28 | $462.28 | $462.28 | $462.28 | 0 |
| 2022-03-15 | $462.67 | $462.67 | $462.67 | $462.67 | $462.67 | 0 |
| 2022-03-11 | $467.58 | $467.58 | $467.58 | $467.58 | $467.58 | 0 |
| 2022-03-10 | $469.25 | $469.25 | $469.25 | $469.25 | $469.25 | 0 |
| 2022-03-09 | $471.18 | $471.18 | $471.18 | $471.18 | $471.18 | 0 |
| 2022-03-08 | $532.69 | $532.69 | $532.69 | $532.69 | $532.69 | 0 |
| 2022-03-07 | $535.01 | $535.01 | $535.01 | $535.01 | $535.01 | 0 |
| 2022-03-04 | $536.38 | $536.38 | $536.38 | $536.38 | $536.38 | 0 |
| 2022-03-03 | $537.43 | $537.43 | $537.43 | $537.43 | $537.43 | 0 |
| 2022-03-02 | $538.98 | $538.98 | $538.98 | $538.98 | $538.98 | 0 |
| 2022-03-01 | $539.52 | $539.52 | $539.52 | $539.52 | $539.52 | 0 |
| 2022-02-28 | $538.10 | $538.10 | $538.10 | $538.10 | $538.10 | 0 |
| 2022-02-25 | $538.17 | $538.17 | $538.17 | $538.17 | $538.17 | 0 |
| 2022-02-24 | $538.97 | $538.97 | $538.97 | $538.97 | $538.97 | 0 |
| 2022-02-23 | $536.87 | $536.87 | $536.87 | $536.87 | $536.87 | 0 |
| 2022-02-22 | $537.44 | $537.44 | $537.44 | $537.44 | $537.44 | 0 |
| 2022-02-18 | $536.85 | $536.85 | $536.85 | $536.85 | $536.85 | 0 |
| 2022-02-17 | $536.02 | $536.02 | $536.02 | $536.02 | $536.02 | 0 |
| 2022-02-16 | $535.15 | $535.15 | $535.15 | $535.15 | $535.15 | 0 |
| 2022-02-15 | $537.05 | $537.05 | $537.05 | $537.05 | $537.05 | 0 |
| 2022-02-14 | $539.59 | $539.59 | $539.59 | $539.59 | $539.59 | 0 |
| 2022-02-11 | $540.82 | $540.82 | $540.82 | $540.82 | $540.82 | 0 |
| 2022-02-10 | $542.33 | $542.33 | $542.33 | $542.33 | $542.33 | 0 |
| 2022-02-09 | $545.73 | $545.73 | $545.73 | $545.73 | $545.73 | 0 |
| 2022-02-08 | $572.29 | $572.29 | $572.29 | $572.29 | $572.29 | 0 |
| 2022-02-07 | $573.93 | $573.93 | $573.93 | $573.93 | $573.93 | 0 |
| 2022-02-04 | $574.41 | $574.41 | $574.41 | $574.41 | $574.41 | 0 |
| 2022-02-03 | $575.21 | $575.21 | $575.21 | $575.21 | $575.21 | 0 |
| 2022-02-02 | $574.30 | $574.30 | $574.30 | $574.30 | $574.30 | 0 |
| 2022-02-01 | $573.88 | $573.88 | $573.88 | $573.88 | $573.88 | 0 |
| 2022-01-31 | $572.10 | $572.10 | $572.10 | $572.10 | $572.10 | 0 |
| 2022-01-28 | $572.63 | $572.63 | $572.63 | $572.63 | $572.63 | 0 |
| 2022-01-27 | $575.94 | $575.94 | $575.94 | $575.94 | $575.94 | 0 |
| 2022-01-26 | $578.10 | $578.10 | $578.10 | $578.10 | $578.10 | 0 |
| 2022-01-25 | $579.85 | $579.85 | $579.85 | $579.85 | $579.85 | 0 |
| 2022-01-24 | $581.17 | $581.17 | $581.17 | $581.17 | $581.17 | 0 |
| 2022-01-21 | $581.97 | $581.97 | $581.97 | $581.97 | $581.97 | 0 |
| 2022-01-20 | $582.72 | $582.72 | $582.72 | $582.72 | $582.72 | 0 |
| 2022-01-19 | $583.06 | $583.06 | $583.06 | $583.06 | $583.06 | 0 |
| 2022-01-18 | $584.11 | $584.11 | $584.11 | $584.11 | $584.11 | 0 |
| 2022-01-14 | $585.77 | $585.77 | $585.77 | $585.77 | $585.77 | 0 |
| 2022-01-13 | $586.26 | $586.26 | $586.26 | $586.26 | $586.26 | 0 |
| 2022-01-12 | $586.31 | $586.31 | $586.31 | $586.31 | $586.31 | 0 |
| 2022-01-11 | $586.31 | $586.31 | $586.31 | $586.31 | $586.31 | 0 |
| 2022-01-10 | $587.57 | $587.57 | $587.57 | $587.57 | $587.57 | 0 |
| 2022-01-07 | $589.71 | $589.71 | $589.71 | $589.71 | $589.71 | 0 |
| 2022-01-06 | $590.79 | $590.79 | $590.79 | $590.79 | $590.79 | 0 |
| 2022-01-05 | $592.73 | $592.73 | $592.73 | $592.73 | $592.73 | 0 |
| 2022-01-04 | $593.23 | $593.23 | $593.23 | $593.23 | $593.23 | 0 |
| 2022-01-03 | $594.09 | $594.09 | $594.09 | $594.09 | $594.09 | 0 |
| 2021-12-31 | $594.06 | $594.06 | $594.06 | $594.06 | $594.06 | 0 |
| 2021-12-30 | $594.11 | $594.11 | $594.11 | $594.11 | $594.11 | 0 |
| 2021-12-29 | $594.31 | $594.31 | $594.31 | $594.31 | $594.31 | 0 |
| 2021-12-28 | $594.42 | $594.42 | $594.42 | $594.42 | $594.42 | 0 |
| 2021-12-27 | $594.36 | $594.36 | $594.36 | $594.36 | $594.36 | 0 |
| 2021-12-23 | $594.31 | $594.31 | $594.31 | $594.31 | $594.31 | 0 |
| 2021-12-22 | $594.40 | $594.40 | $594.40 | $594.40 | $594.40 | 0 |
| 2021-12-21 | $594.69 | $594.69 | $594.69 | $594.69 | $594.69 | 0 |
| 2021-12-20 | $594.68 | $594.68 | $594.68 | $594.68 | $594.68 | 0 |
| 2021-12-17 | $594.59 | $594.59 | $594.59 | $594.59 | $594.59 | 0 |
| 2021-12-16 | $594.53 | $594.53 | $594.53 | $594.53 | $594.53 | 0 |
| 2021-12-15 | $594.48 | $594.48 | $594.48 | $594.48 | $594.48 | 0 |
| 2021-12-14 | $594.59 | $594.59 | $594.59 | $594.59 | $594.59 | 0 |
| 2021-12-13 | $594.57 | $594.57 | $594.57 | $594.57 | $594.57 | 0 |
| 2021-12-10 | $594.44 | $594.44 | $594.44 | $594.44 | $594.44 | 0 |
| 2021-12-09 | $594.34 | $594.34 | $594.34 | $594.34 | $594.34 | 0 |
| 2021-12-08 | $636.90 | $636.90 | $636.90 | $636.90 | $636.90 | 0 |
| 2021-12-07 | $637.21 | $637.21 | $637.21 | $637.21 | $637.21 | 0 |
| 2021-12-06 | $637.46 | $637.46 | $637.46 | $637.46 | $637.46 | 0 |
| 2021-12-03 | $637.60 | $637.60 | $637.60 | $637.60 | $637.60 | 0 |
| 2021-12-02 | $637.39 | $637.39 | $637.39 | $637.39 | $637.39 | 0 |
| 2021-12-01 | $637.37 | $637.37 | $637.37 | $637.37 | $637.37 | 0 |
| 2021-11-30 | $637.44 | $637.44 | $637.44 | $637.44 | $637.44 | 0 |
| 2021-11-29 | $636.20 | $636.20 | $636.20 | $636.20 | $636.20 | 0 |
| 2021-11-26 | $636.06 | $636.06 | $636.06 | $636.06 | $636.06 | 0 |
| 2021-11-24 | $634.78 | $634.78 | $634.78 | $634.78 | $634.78 | 0 |
| 2021-11-23 | $634.83 | $634.83 | $634.83 | $634.83 | $634.83 | 0 |
| 2021-11-22 | $634.65 | $634.65 | $634.65 | $634.65 | $634.65 | 0 |
| 2021-11-19 | $634.85 | $634.85 | $634.85 | $634.85 | $634.85 | 0 |
| 2021-11-18 | $634.21 | $634.21 | $634.21 | $634.21 | $634.21 | 0 |
| 2021-11-17 | $634.18 | $634.18 | $634.18 | $634.18 | $634.18 | 0 |
| 2021-11-16 | $634.36 | $634.36 | $634.36 | $634.36 | $634.36 | 0 |
| 2021-11-15 | $634.64 | $634.64 | $634.64 | $634.64 | $634.64 | 0 |
| 2021-11-12 | $635.62 | $635.62 | $635.62 | $635.62 | $635.62 | 0 |
| 2021-11-11 | $635.81 | $635.81 | $635.81 | $635.81 | $635.81 | 0 |
| 2021-11-10 | $635.82 | $635.82 | $635.82 | $635.82 | $635.82 | 0 |
| 2021-11-09 | $636.14 | $636.14 | $636.14 | $636.14 | $636.14 | 0 |
| 2021-11-08 | $634.75 | $634.75 | $634.75 | $634.75 | $634.75 | 0 |
| 2021-11-05 | $634.67 | $634.67 | $634.67 | $634.67 | $634.67 | 0 |
| 2021-11-04 | $633.14 | $633.14 | $633.14 | $633.14 | $633.14 | 0 |
| 2021-11-03 | $632.40 | $632.40 | $632.40 | $632.40 | $632.40 | 0 |
| 2021-11-02 | $631.79 | $631.79 | $631.79 | $631.79 | $631.79 | 0 |
| 2021-11-01 | $631.56 | $631.56 | $631.56 | $631.56 | $631.56 | 0 |
| 2021-10-29 | $631.54 | $631.54 | $631.54 | $631.54 | $631.54 | 0 |
| 2021-10-28 | $631.48 | $631.48 | $631.48 | $631.48 | $631.48 | 0 |
| 2021-10-27 | $630.73 | $630.73 | $630.73 | $630.73 | $630.73 | 0 |
| 2021-10-26 | $629.89 | $629.89 | $629.89 | $629.89 | $629.89 | 0 |
| 2021-10-25 | $630.41 | $630.41 | $630.41 | $630.41 | $630.41 | 0 |
| 2021-10-22 | $630.51 | $630.51 | $630.51 | $630.51 | $630.51 | 0 |
| 2021-10-21 | $630.64 | $630.64 | $630.64 | $630.64 | $630.64 | 0 |
| 2021-10-20 | $632.65 | $632.65 | $632.65 | $632.65 | $632.65 | 0 |
| 2021-10-19 | $632.50 | $632.50 | $632.50 | $632.50 | $632.50 | 0 |
| 2021-10-18 | $632.95 | $632.95 | $632.95 | $632.95 | $632.95 | 0 |
| 2021-10-15 | $633.17 | $633.17 | $633.17 | $633.17 | $633.17 | 0 |
| 2021-10-14 | $633.22 | $633.22 | $633.22 | $633.22 | $633.22 | 0 |
| 2021-10-13 | $632.83 | $632.83 | $632.83 | $632.83 | $632.83 | 0 |
| 2021-10-12 | $633.44 | $633.44 | $633.44 | $633.44 | $633.44 | 0 |
| 2021-10-11 | $633.82 | $633.82 | $633.82 | $633.82 | $633.82 | 0 |
| 2021-10-08 | $633.80 | $633.80 | $633.80 | $633.80 | $633.80 | 0 |
| 2021-10-07 | $634.28 | $634.28 | $634.28 | $634.28 | $634.28 | 0 |
| 2021-10-06 | $693.27 | $693.27 | $693.27 | $693.27 | $693.27 | 0 |
| 2021-10-05 | $693.41 | $693.41 | $693.41 | $693.41 | $693.41 | 0 |
| 2021-10-04 | $693.92 | $693.92 | $693.92 | $693.92 | $693.92 | 0 |
| 2021-10-01 | $693.54 | $693.54 | $693.54 | $693.54 | $693.54 | 0 |
| 2021-09-30 | $693.65 | $693.65 | $693.65 | $693.65 | $693.65 | 0 |
| 2021-09-29 | $694.39 | $694.39 | $694.39 | $694.39 | $694.39 | 0 |
| 2021-09-28 | $695.18 | $695.18 | $695.18 | $695.18 | $695.18 | 0 |
| 2021-09-27 | $698.09 | $698.09 | $698.09 | $698.09 | $698.09 | 0 |
| 2021-09-24 | $699.24 | $699.24 | $699.24 | $699.24 | $699.24 | 0 |
| 2021-09-23 | $699.74 | $699.74 | $699.74 | $699.74 | $699.74 | 0 |
| 2021-09-22 | $701.14 | $701.14 | $701.14 | $701.14 | $701.14 | 0 |
| 2021-09-21 | $701.31 | $701.31 | $701.31 | $701.31 | $701.31 | 0 |
| 2021-09-20 | $701.44 | $701.44 | $701.44 | $701.44 | $701.44 | 0 |
| 2021-09-17 | $701.13 | $701.13 | $701.13 | $701.13 | $701.13 | 0 |
| 2021-09-16 | $701.28 | $701.28 | $701.28 | $701.28 | $701.28 | 0 |
| 2021-09-15 | $701.45 | $701.45 | $701.45 | $701.45 | $701.45 | 0 |
| 2021-09-14 | $701.42 | $701.42 | $701.42 | $701.42 | $701.42 | 0 |
| 2021-09-13 | $701.42 | $701.42 | $701.42 | $701.42 | $701.42 | 0 |
| 2021-09-10 | $701.40 | $701.40 | $701.40 | $701.40 | $701.40 | 0 |
| 2021-09-09 | $701.44 | $701.44 | $701.44 | $701.44 | $701.44 | 0 |
| 2021-09-08 | $760.09 | $760.09 | $760.09 | $760.09 | $760.09 | 0 |
| 2021-09-07 | $759.82 | $759.82 | $759.82 | $759.82 | $759.82 | 0 |
| 2021-09-03 | $760.31 | $760.31 | $760.31 | $760.31 | $760.31 | 0 |
| 2021-09-02 | $760.42 | $760.42 | $760.42 | $760.42 | $760.42 | 0 |
| 2021-09-01 | $760.67 | $760.67 | $760.67 | $760.67 | $760.67 | 0 |
| 2021-08-31 | $761.15 | $761.15 | $761.15 | $761.15 | $761.15 | 0 |
| 2021-08-30 | $761.18 | $761.18 | $761.18 | $761.18 | $761.18 | 0 |
| 2021-08-27 | $761.20 | $761.20 | $761.20 | $761.20 | $761.20 | 0 |
| 2021-08-26 | $761.36 | $761.36 | $761.36 | $761.36 | $761.36 | 0 |
| 2021-08-25 | $761.54 | $761.54 | $761.54 | $761.54 | $761.54 | 0 |
| 2021-08-24 | $761.88 | $761.88 | $761.88 | $761.88 | $761.88 | 0 |
| 2021-08-23 | $762.42 | $762.42 | $762.42 | $762.42 | $762.42 | 0 |
| 2021-08-20 | $762.51 | $762.51 | $762.51 | $762.51 | $762.51 | 0 |
| 2021-08-19 | $762.54 | $762.54 | $762.54 | $762.54 | $762.54 | 0 |
| 2021-08-18 | $763.02 | $763.02 | $763.02 | $763.02 | $763.02 | 0 |
| 2021-08-17 | $763.09 | $763.09 | $763.09 | $763.09 | $763.09 | 0 |
| 2021-08-16 | $763.15 | $763.15 | $763.15 | $763.15 | $763.15 | 0 |
| 2021-08-13 | $763.15 | $763.15 | $763.15 | $763.15 | $763.15 | 0 |
| 2021-08-12 | $763.04 | $763.04 | $763.04 | $763.04 | $763.04 | 0 |
| 2021-08-11 | $763.71 | $763.71 | $763.71 | $763.71 | $763.71 | 0 |
| 2021-08-10 | $764.04 | $764.04 | $764.04 | $764.04 | $764.04 | 0 |
| 2021-08-09 | $764.97 | $764.97 | $764.97 | $764.97 | $764.97 | 0 |
| 2021-08-06 | $765.74 | $765.74 | $765.74 | $765.74 | $765.74 | 0 |
| 2021-08-05 | $765.74 | $765.74 | $765.74 | $765.74 | $765.74 | 0 |
| 2021-08-04 | $766.34 | $766.34 | $766.34 | $766.34 | $766.34 | 0 |
| 2021-08-03 | $766.41 | $766.41 | $766.41 | $766.41 | $766.41 | 0 |
| 2021-08-02 | $766.51 | $766.51 | $766.51 | $766.51 | $766.51 | 0 |
| 2021-07-30 | $766.38 | $766.38 | $766.38 | $766.38 | $766.38 | 0 |
| 2021-07-29 | $766.11 | $766.11 | $766.11 | $766.11 | $766.11 | 0 |
| 2021-07-28 | $766.71 | $766.71 | $766.71 | $766.71 | $766.71 | 0 |
| 2021-07-27 | $766.94 | $766.94 | $766.94 | $766.94 | $766.94 | 0 |
| 2021-07-26 | $767.13 | $767.13 | $767.13 | $767.13 | $767.13 | 0 |
| 2021-07-23 | $766.99 | $766.99 | $766.99 | $766.99 | $766.99 | 0 |
| 2021-07-22 | $767.22 | $767.22 | $767.22 | $767.22 | $767.22 | 0 |
| 2021-07-21 | $767.59 | $767.59 | $767.59 | $767.59 | $767.59 | 0 |
| 2021-07-20 | $768.01 | $768.01 | $768.01 | $768.01 | $768.01 | 0 |
| 2021-07-19 | $767.89 | $767.89 | $767.89 | $767.89 | $767.89 | 0 |
| 2021-07-16 | $767.21 | $767.21 | $767.21 | $767.21 | $767.21 | 0 |
| 2021-07-15 | $767.13 | $767.13 | $767.13 | $767.13 | $767.13 | 0 |
| 2021-07-14 | $767.12 | $767.12 | $767.12 | $767.12 | $767.12 | 0 |
| 2021-07-13 | $767.20 | $767.20 | $767.20 | $767.20 | $767.20 | 0 |
| 2021-07-12 | $767.01 | $767.01 | $767.01 | $767.01 | $767.01 | 0 |
| 2021-07-09 | $767.06 | $767.06 | $767.06 | $767.06 | $767.06 | 0 |
| 2021-07-08 | $767.09 | $767.09 | $767.09 | $767.09 | $767.09 | 0 |
| 2021-07-07 | $799.96 | $799.96 | $799.96 | $799.96 | $799.96 | 0 |
| 2021-07-06 | $798.15 | $798.15 | $798.15 | $798.15 | $798.15 | 0 |
| 2021-07-02 | $797.11 | $797.11 | $797.11 | $797.11 | $797.11 | 0 |
| 2021-07-01 | $796.90 | $796.90 | $796.90 | $796.90 | $796.90 | 0 |
| 2021-06-30 | $796.72 | $796.72 | $796.72 | $796.72 | $796.72 | 0 |
| 2021-06-29 | $796.34 | $796.34 | $796.34 | $796.34 | $796.34 | 0 |
| 2021-06-28 | $796.31 | $796.31 | $796.31 | $796.31 | $796.31 | 0 |
| 2021-06-25 | $796.47 | $796.47 | $796.47 | $796.47 | $796.47 | 0 |
| 2021-06-24 | $796.65 | $796.65 | $796.65 | $796.65 | $796.65 | 0 |
| 2021-06-23 | $796.81 | $796.81 | $796.81 | $796.81 | $796.81 | 0 |
| 2021-06-22 | $797.66 | $797.66 | $797.66 | $797.66 | $797.66 | 0 |
| 2021-06-21 | $798.05 | $798.05 | $798.05 | $798.05 | $798.05 | 0 |
| 2021-06-18 | $798.29 | $798.29 | $798.29 | $798.29 | $798.29 | 0 |
| 2021-06-17 | $798.59 | $798.59 | $798.59 | $798.59 | $798.59 | 0 |
| 2021-06-16 | $800.66 | $800.66 | $800.66 | $800.66 | $800.66 | 0 |
| 2021-06-15 | $801.08 | $801.08 | $801.08 | $801.08 | $801.08 | 0 |
| 2021-06-14 | $801.48 | $801.48 | $801.48 | $801.48 | $801.48 | 0 |
| 2021-06-11 | $801.50 | $801.50 | $801.50 | $801.50 | $801.50 | 0 |
| 2021-06-10 | $801.27 | $801.27 | $801.27 | $801.27 | $801.27 | 0 |
| 2021-06-09 | $801.28 | $801.28 | $801.28 | $801.28 | $801.28 | 0 |
| 2021-06-08 | $799.47 | $799.47 | $799.47 | $799.47 | $799.47 | 0 |
| 2021-06-07 | $798.50 | $798.50 | $798.50 | $798.50 | $798.50 | 0 |
| 2021-06-04 | $798.38 | $798.38 | $798.38 | $798.38 | $798.38 | 0 |
| 2021-06-03 | $797.19 | $797.19 | $797.19 | $797.19 | $797.19 | 0 |
| 2021-06-02 | $797.28 | $797.28 | $797.28 | $797.28 | $797.28 | 0 |
| 2021-06-01 | $796.78 | $796.78 | $796.78 | $796.78 | $796.78 | 0 |
| 2021-05-28 | $796.96 | $796.96 | $796.96 | $796.96 | $796.96 | 0 |
| 2021-05-27 | $796.91 | $796.91 | $796.91 | $796.91 | $796.91 | 0 |
| 2021-05-26 | $797.19 | $797.19 | $797.19 | $797.19 | $797.19 | 0 |
| 2021-05-25 | $796.48 | $796.48 | $796.48 | $796.48 | $796.48 | 0 |