Advisors Dis 589 Advisors Corp Tr Cutwater Incm Oppty Ptf Srs 4 (AAMQHX) Exchange: NMFQS
Data as of May 3, 2024
$152.29 ($0.00) 0.00%
Advisors Dis 589 Advisors Corp Tr Cutwater Incm Oppty Ptf Srs 4 - Daily Information
Click for more stock information on Advisors Dis 589 Advisors Corp Tr Cutwater Incm Oppty Ptf Srs 4.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $152.29 |
Previous Close | $152.29 |
High | $152.29 |
Low | $152.29 |
Adjusted Open | $152.29 |
Previous Adjusted Close | $152.29 |
Adjusted High | $152.29 |
Adjusted Low | $152.29 |
Invest in Advisors Dis 589 Advisors Corp Tr Cutwater Incm Oppty Ptf Srs 4 (AAMQHX)
Historical Stock Data for Advisors Dis 589 Advisors Corp Tr Cutwater Incm Oppty Ptf Srs 4 (AAMQHX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-01 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-31 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-28 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-27 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-26 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-25 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-24 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-21 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2020-08-20 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
2020-08-19 | $152.62 | $152.62 | $152.62 | $152.62 | $152.62 | 0 |
2020-08-18 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
2020-08-17 | $152.66 | $152.66 | $152.66 | $152.66 | $152.66 | 0 |
2020-08-14 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
2020-08-13 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
2020-08-12 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
2020-08-11 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
2020-08-10 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
2020-08-07 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
2020-08-06 | $240.33 | $240.33 | $240.33 | $240.33 | $240.33 | 0 |
2020-08-05 | $240.41 | $240.41 | $240.41 | $240.41 | $240.41 | 0 |
2020-08-04 | $240.44 | $240.44 | $240.44 | $240.44 | $240.44 | 0 |
2020-08-03 | $240.33 | $240.33 | $240.33 | $240.33 | $240.33 | 0 |
2020-07-31 | $240.36 | $240.36 | $240.36 | $240.36 | $240.36 | 0 |
2020-07-30 | $240.41 | $240.41 | $240.41 | $240.41 | $240.41 | 0 |
2020-07-29 | $240.47 | $240.47 | $240.47 | $240.47 | $240.47 | 0 |
2020-07-27 | $240.57 | $240.57 | $240.57 | $240.57 | $240.57 | 0 |