Accelerate Acquisition Corp - Warrants (15/03/2028) (AAQC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Accelerate Acquisition Corp - Warrants (15/03/2028) - Daily Information
Click for more stock information on Accelerate Acquisition Corp - Warrants (15/03/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Accelerate Acquisition Corp - Warrants (15/03/2028) (AAQC-WS)
Historical Stock Data for Accelerate Acquisition Corp - Warrants (15/03/2028) (AAQC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,547 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,863 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,549 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,829 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,671 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,908 |
| 2022-11-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,553 |
| 2022-11-15 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 61,045 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,920 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,727 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,705 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,899 |
| 2022-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,197 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,210 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,589 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,933 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,403 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,966 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,613 |
| 2022-10-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,312 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,442 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,597 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,096 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 578 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,648 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,664 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,217 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2022-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,854 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,938 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,822 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 34,464 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,830 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,600 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 440 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,620 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,503 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,287 |
| 2022-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-24 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 20,879 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,416 |
| 2022-08-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-08-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 347 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,890 |
| 2022-08-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 167,765 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,970 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,230 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,322 |
| 2022-08-03 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 83,699 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 680 |
| 2022-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 457 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2022-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-07-22 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 2,412 |
| 2022-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,101 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,518 |
| 2022-07-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,333 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,245 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,357 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,144 |
| 2022-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,351 |
| 2022-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,266 |
| 2022-07-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,400 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,873 |
| 2022-07-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 13,180 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 235 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 673 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,200 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-23 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 8,372 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,096 |
| 2022-06-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2022-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,485 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,075 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 205 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 446 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,118 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 174 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,447 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,117 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,679 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2022-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2022-05-20 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 8,601 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2022-05-16 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 428,602 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,505 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 978 |
| 2022-05-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,560 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,705 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,010 |
| 2022-05-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 200 |
| 2022-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2022-05-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,757 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 670 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,259 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,851 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-04-25 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 69,500 |
| 2022-04-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,492 |
| 2022-04-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 314 |
| 2022-04-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,165 |
| 2022-04-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 544 |
| 2022-04-18 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 70,714 |
| 2022-04-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 702 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,030 |
| 2022-04-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 413 |
| 2022-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 157 |
| 2022-04-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 18,205 |
| 2022-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37 |
| 2022-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,131 |
| 2022-04-05 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 4,737 |
| 2022-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-03-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,437 |
| 2022-03-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 410 |
| 2022-03-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,353 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 112 |
| 2022-03-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 8,832 |
| 2022-03-24 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 2,580 |
| 2022-03-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,430 |
| 2022-03-22 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 6,919 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48,915 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2022-03-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 10,900 |
| 2022-03-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,043 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 306 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 201 |
| 2022-03-11 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 6,515 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,249 |
| 2022-03-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,200 |
| 2022-03-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 88,693 |
| 2022-03-04 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 72,727 |
| 2022-03-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,598 |
| 2022-03-02 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 61,602 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-25 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 15,168 |
| 2022-02-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 44,148 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 13,051 |
| 2022-02-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 21,153 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 399 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,933 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 745 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 85,821 |
| 2022-02-10 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 28,961 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 68,570 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,720 |
| 2022-02-03 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 2,809 |
| 2022-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-01 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 3,084 |
| 2022-01-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 9,881 |
| 2022-01-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,797 |
| 2022-01-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 472,609 |
| 2022-01-26 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 44,646 |
| 2022-01-25 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 51,440 |
| 2022-01-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 2,944 |
| 2022-01-21 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,584 |
| 2022-01-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 14,597 |
| 2022-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,734 |
| 2022-01-18 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 5,636 |
| 2022-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 596 |
| 2022-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 90 |
| 2022-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,784 |
| 2022-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 153 |
| 2022-01-10 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 3,839 |
| 2022-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2022-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 494 |
| 2022-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,520 |
| 2022-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-03 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 913 |
| 2021-12-31 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 59,849 |
| 2021-12-30 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,189 |
| 2021-12-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,289 |
| 2021-12-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 270 |
| 2021-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 691 |
| 2021-12-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 36 |
| 2021-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2021-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 78 |
| 2021-12-17 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 3,149 |
| 2021-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,993 |
| 2021-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,640 |
| 2021-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,100 |
| 2021-12-13 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 21,951 |
| 2021-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2021-12-09 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,032 |
| 2021-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,715 |
| 2021-12-07 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 2,563 |
| 2021-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-12-03 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 2,195 |
| 2021-12-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25,052 |
| 2021-12-01 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 16,579 |
| 2021-11-30 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 733 |
| 2021-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5 |
| 2021-11-26 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 6,550 |
| 2021-11-24 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 2,728 |
| 2021-11-23 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 34,978 |
| 2021-11-22 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 11,417 |
| 2021-11-19 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 6,641 |
| 2021-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,538 |
| 2021-11-17 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 2,577 |
| 2021-11-16 | $1.01 | $1.02 | $0.95 | $1.01 | $1.01 | 159,168 |
| 2021-11-15 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 13,169 |
| 2021-11-12 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 1,699 |
| 2021-11-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 320 |
| 2021-11-10 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,155 |
| 2021-11-09 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 4,350 |
| 2021-11-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,376 |
| 2021-11-05 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 6,273 |
| 2021-11-04 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 22,994 |
| 2021-11-03 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 8,961 |
| 2021-11-02 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 22,949 |
| 2021-11-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 197 |
| 2021-10-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2021-10-28 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 8,326 |
| 2021-10-27 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 253,562 |
| 2021-10-26 | $0.99 | $1.02 | $0.96 | $0.96 | $0.96 | 12,363 |
| 2021-10-25 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,769 |
| 2021-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 103 |
| 2021-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 568 |
| 2021-10-20 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 426 |
| 2021-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 82 |
| 2021-10-18 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 2,590 |
| 2021-10-15 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 4,481 |
| 2021-10-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,640 |
| 2021-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5 |
| 2021-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,734 |
| 2021-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 76 |
| 2021-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 934 |
| 2021-10-07 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 2,361 |
| 2021-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,244 |
| 2021-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-04 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 916 |
| 2021-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 102 |
| 2021-09-30 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 11,094 |
| 2021-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 158 |
| 2021-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-09-27 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 8,822 |
| 2021-09-24 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 25,731 |
| 2021-09-23 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 15,387 |
| 2021-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-21 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 10,250 |
| 2021-09-20 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 4,300 |
| 2021-09-17 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 5,044 |
| 2021-09-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,441 |
| 2021-09-15 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 3,538 |
| 2021-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,347 |
| 2021-09-13 | $0.85 | $0.99 | $0.85 | $0.98 | $0.98 | 4,316 |
| 2021-09-10 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 16,075 |
| 2021-09-09 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 4,309 |
| 2021-09-08 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 12,263 |
| 2021-09-07 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 1,275 |
| 2021-09-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,332 |
| 2021-09-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,429 |
| 2021-09-01 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 19,923 |
| 2021-08-31 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 400 |
| 2021-08-30 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 794 |
| 2021-08-27 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 455 |
| 2021-08-26 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,164 |
| 2021-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 206 |
| 2021-08-24 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 4,396 |
| 2021-08-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,350 |
| 2021-08-20 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 68,878 |
| 2021-08-19 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 3,026 |
| 2021-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 79 |
| 2021-08-17 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 3,902 |
| 2021-08-16 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 10,772 |
| 2021-08-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2021-08-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,023 |
| 2021-08-11 | $1.09 | $1.11 | $1.03 | $1.11 | $1.11 | 12,028 |
| 2021-08-10 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 3,046 |
| 2021-08-09 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 2,892 |
| 2021-08-06 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 2,219 |
| 2021-08-05 | $1.10 | $1.15 | $1.05 | $1.11 | $1.11 | 11,262 |
| 2021-08-04 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 49,459 |
| 2021-08-03 | $1.12 | $1.13 | $1.07 | $1.08 | $1.08 | 6,899 |
| 2021-08-02 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 30,306 |
| 2021-07-30 | $1.14 | $1.26 | $1.14 | $1.26 | $1.26 | 6,413 |
| 2021-07-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,237 |
| 2021-07-28 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 3,974 |
| 2021-07-27 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 32,417 |
| 2021-07-26 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 11,709 |
| 2021-07-23 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 545 |
| 2021-07-22 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 257,339 |
| 2021-07-21 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 1,113 |
| 2021-07-20 | $1.25 | $1.27 | $1.16 | $1.21 | $1.21 | 14,024 |
| 2021-07-19 | $1.18 | $1.30 | $1.15 | $1.30 | $1.30 | 4,423 |
| 2021-07-16 | $1.18 | $1.18 | $1.13 | $1.18 | $1.18 | 7,781 |
| 2021-07-15 | $1.10 | $1.20 | $1.07 | $1.15 | $1.15 | 45,063 |
| 2021-07-14 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 7,456 |
| 2021-07-13 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 865 |
| 2021-07-12 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 7,025 |
| 2021-07-09 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 9,676 |
| 2021-07-08 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 1,618 |
| 2021-07-07 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 2,769 |
| 2021-07-06 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 10,177 |
| 2021-07-02 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 6,660 |
| 2021-07-01 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 2,742 |
| 2021-06-30 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 836 |
| 2021-06-29 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 4,327 |
| 2021-06-28 | $1.24 | $1.27 | $1.21 | $1.21 | $1.21 | 17,414 |
| 2021-06-25 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 6,120 |
| 2021-06-24 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 1,132 |
| 2021-06-23 | $1.20 | $1.27 | $1.20 | $1.22 | $1.22 | 3,033 |
| 2021-06-22 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 4,135 |
| 2021-06-21 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 7,385 |
| 2021-06-18 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 11,742 |
| 2021-06-17 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 50,697 |
| 2021-06-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 60 |
| 2021-06-15 | $1.15 | $1.16 | $1.09 | $1.16 | $1.16 | 1,610 |
| 2021-06-14 | $1.04 | $1.12 | $1.04 | $1.05 | $1.05 | 10,344 |
| 2021-06-11 | $1.02 | $1.05 | $0.95 | $0.99 | $0.99 | 13,434 |
| 2021-06-10 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 7,798 |
| 2021-06-09 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 62,477 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,205 |
| 2021-06-07 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 20,632 |
| 2021-06-04 | $0.96 | $1.00 | $0.94 | $0.99 | $0.99 | 4,054 |
| 2021-06-03 | $0.96 | $0.97 | $0.90 | $0.97 | $0.97 | 65,690 |
| 2021-06-02 | $0.94 | $0.97 | $0.90 | $0.94 | $0.94 | 25,368 |
| 2021-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2021-05-28 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,867 |
| 2021-05-27 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 16,666 |
| 2021-05-26 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 1,684 |
| 2021-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-24 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 3,468 |
| 2021-05-21 | $0.87 | $1.01 | $0.87 | $1.01 | $1.01 | 5,500 |
| 2021-05-20 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 17,723 |
| 2021-05-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 301 |
| 2021-05-18 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 17,949 |
| 2021-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 22,346 |
| 2021-05-14 | $0.79 | $0.83 | $0.76 | $0.76 | $0.76 | 8,246 |
| 2021-05-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,520 |
| 2021-05-12 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 25,350 |
| 2021-05-11 | $0.70 | $0.76 | $0.69 | $0.76 | $0.76 | 53,200 |
| 2021-05-10 | $0.95 | $0.95 | $0.69 | $0.70 | $0.70 | 35,420 |