Global Acquisitions Corp (AASP) Exchange: PINK

  1. Profile
  2. Global Acquisitions Corp (AASP)

Data as of May 2, 2025

$5.40 ($-0.10) -1.82%

Global Acquisitions Corp - Daily Information
Click for more stock information on Global Acquisitions Corp.
Daily Information Data
Date May 2, 2025
Open $5.50
Previous Close $5.40
High $5.50
Low $4.75
Adjusted Open $5.50
Previous Adjusted Close $5.40
Adjusted High $5.50
Adjusted Low $4.75
Invest in Global Acquisitions Corp (AASP)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Global Acquisitions Corp

Employee Position
Ronald S. Boreta President, CEO, Secretary, Treasurer & Director
Cara Corrigan Director
John Anthony Boreta Director
Steven J. Miller Independent Director
Historical Stock Data for Global Acquisitions Corp (AASP)
Date Open High Low Close Adj.Close Volume
2025-05-02 $5.50 $5.50 $4.75 $5.40 $5.40 3,550
2025-05-01 $5.00 $6.00 $4.00 $5.50 $5.50 3,650
2025-04-30 $5.00 $5.00 $5.00 $5.00 $5.00 113
2025-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 248
2025-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 330
2025-04-25 $4.50 $5.00 $4.50 $5.00 $5.00 508
2025-04-24 $5.10 $5.15 $5.10 $5.15 $5.15 240
2025-04-23 $4.50 $5.01 $4.50 $4.90 $4.90 15,243
2025-04-22 $4.45 $4.45 $4.45 $4.45 $4.45 400
2025-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 544
2025-04-17 $3.80 $4.50 $3.80 $4.50 $4.50 1,300
2025-04-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-04-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2025-04-14 $4.30 $4.30 $4.25 $4.25 $4.25 600
2025-04-11 $3.80 $4.50 $3.70 $4.50 $4.50 2,636
2025-04-10 $5.00 $5.00 $3.82 $3.82 $3.82 2,303
2025-04-09 $4.60 $5.00 $4.60 $4.70 $4.70 5,183
2025-04-08 $4.20 $4.55 $3.70 $3.70 $3.70 15,301
2025-04-07 $3.85 $4.00 $3.85 $4.00 $4.00 4,153
2025-04-04 $3.75 $4.00 $3.75 $4.00 $4.00 350
2025-04-03 $4.25 $4.25 $4.25 $4.25 $4.25 34
2025-04-02 $4.25 $4.25 $3.50 $4.25 $4.25 775
2025-04-01 $3.90 $4.00 $3.60 $4.00 $4.00 4,501
2025-03-31 $3.35 $4.00 $3.35 $3.89 $3.89 13,765
2025-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 381
2025-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 100
2025-03-26 $2.88 $2.88 $2.88 $2.88 $2.88 50
2025-03-25 $2.88 $2.88 $2.88 $2.88 $2.88 60
2025-03-24 $2.88 $2.88 $2.88 $2.88 $2.88 950
2025-03-21 $2.80 $2.80 $2.75 $2.75 $2.75 1,086
2025-03-20 $2.90 $3.00 $2.75 $2.75 $2.75 13,639
2025-03-19 $2.60 $2.90 $2.60 $2.90 $2.90 700
2025-03-18 $2.70 $2.70 $2.70 $2.70 $2.70 50
2025-03-17 $2.70 $2.70 $2.70 $2.70 $2.70 5
2025-03-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-13 $2.70 $2.70 $2.50 $2.70 $2.70 2,450
2025-03-12 $2.50 $2.70 $2.30 $2.40 $2.40 10,610
2025-03-11 $1.94 $2.30 $1.94 $2.30 $2.30 300
2025-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 9
2025-03-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-03-05 $1.70 $1.70 $1.70 $1.70 $1.70 45
2025-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-03-03 $1.84 $1.84 $1.70 $1.70 $1.70 4,500
2025-02-28 $2.47 $2.47 $2.47 $2.47 $2.47 45
2025-02-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2025-02-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2025-02-25 $2.49 $2.49 $2.49 $2.49 $2.49 2,500
2025-02-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-21 $2.25 $2.80 $2.25 $2.49 $2.49 2,500
2025-02-20 $1.77 $1.77 $1.75 $1.75 $1.75 1,650
2025-02-19 $1.75 $1.75 $1.75 $1.75 $1.75 1,525
2025-02-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-02-13 $1.72 $1.72 $1.70 $1.70 $1.70 1,922
2025-02-12 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2025-02-11 $1.80 $1.80 $1.73 $1.73 $1.73 1,450
2025-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-07 $1.95 $1.95 $1.80 $1.80 $1.80 2,400
2025-02-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-02-05 $1.88 $1.88 $1.88 $1.88 $1.88 27
2025-02-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-02-03 $2.00 $2.00 $1.88 $1.88 $1.88 1,050
2025-01-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-01-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-01-29 $2.35 $2.35 $2.35 $2.35 $2.35 7,877
2025-01-28 $1.77 $1.77 $1.75 $1.75 $1.75 10,300
2025-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-24 $1.77 $1.77 $1.75 $1.75 $1.75 5,500
2025-01-23 $1.67 $1.76 $1.67 $1.76 $1.76 1,200
2025-01-22 $1.90 $1.90 $1.80 $1.80 $1.80 7,300
2025-01-21 $1.90 $1.90 $1.90 $1.90 $1.90 200
2025-01-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-01-16 $2.25 $2.25 $1.90 $1.90 $1.90 2,500
2025-01-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2025-01-14 $2.81 $2.81 $2.81 $2.81 $2.81 70
2025-01-13 $2.00 $3.10 $1.76 $2.81 $2.81 13,137
2025-01-10 $2.15 $2.15 $1.85 $2.00 $2.00 20,193
2025-01-08 $2.25 $2.25 $2.15 $2.15 $2.15 4,275
2025-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-01-06 $2.25 $2.25 $2.25 $2.25 $2.25 327
2025-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-31 $2.10 $2.75 $2.10 $2.75 $2.75 1,600
2024-12-30 $2.25 $2.79 $2.05 $2.79 $2.79 5,520
2024-12-27 $2.70 $2.70 $2.70 $2.70 $2.70 600
2024-12-26 $2.70 $2.70 $2.70 $2.70 $2.70 292
2024-12-24 $2.90 $2.90 $2.70 $2.70 $2.70 1,555
2024-12-23 $2.30 $3.10 $2.30 $2.80 $2.80 3,200
2024-12-20 $2.25 $2.30 $2.05 $2.30 $2.30 2,289
2024-12-19 $2.30 $2.30 $2.30 $2.30 $2.30 401
2024-12-18 $2.20 $2.20 $2.05 $2.05 $2.05 5,482
2024-12-17 $2.62 $2.62 $2.49 $2.50 $2.50 2,241
2024-12-16 $2.44 $2.50 $1.85 $1.85 $1.85 7,425
2024-12-13 $1.85 $2.44 $1.85 $2.44 $2.44 451
2024-12-12 $2.43 $2.43 $1.85 $1.85 $1.85 3,951
2024-12-11 $1.84 $2.35 $1.60 $2.20 $2.20 23,485
2024-12-10 $1.60 $1.61 $1.60 $1.61 $1.61 4,000
2024-12-09 $1.55 $1.65 $1.50 $1.65 $1.65 18,333
2024-12-06 $1.55 $1.60 $1.50 $1.60 $1.60 12,029
2024-12-05 $1.55 $1.94 $1.55 $1.55 $1.55 7,175
2024-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 1,050
2024-12-03 $1.60 $1.60 $1.40 $1.40 $1.40 8,200
2024-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 350
2024-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 1,500
2024-11-27 $1.60 $1.80 $1.60 $1.80 $1.80 1,020
2024-11-26 $1.80 $1.80 $1.56 $1.56 $1.56 1,510
2024-11-25 $2.05 $2.05 $1.65 $1.65 $1.65 2,395
2024-11-22 $1.61 $2.10 $1.61 $2.05 $2.05 1,200
2024-11-21 $2.10 $2.10 $1.85 $2.05 $2.05 2,900
2024-11-20 $1.90 $2.10 $1.90 $2.10 $2.10 2,200
2024-11-19 $1.70 $1.70 $1.65 $1.65 $1.65 4,700
2024-11-18 $2.10 $2.10 $1.65 $1.95 $1.95 4,393
2024-11-15 $1.70 $1.70 $1.50 $1.50 $1.50 5,351
2024-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 50
2024-11-13 $2.25 $2.25 $1.75 $2.15 $2.15 6,030
2024-11-12 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2024-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 40
2024-11-08 $3.75 $4.00 $3.75 $4.00 $4.00 1,504
2024-11-07 $1.95 $3.98 $1.95 $3.98 $3.98 11,145
2024-11-06 $1.40 $1.88 $1.40 $1.88 $1.88 13,906
2024-11-05 $1.70 $1.70 $1.40 $1.40 $1.40 9,481
2024-11-04 $1.25 $1.82 $1.25 $1.75 $1.75 44,300
2024-11-01 $1.25 $1.25 $1.01 $1.01 $1.01 4,240
2024-10-31 $1.23 $1.25 $0.95 $1.00 $1.00 3,630
2024-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 1,721
2024-10-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-10-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-10-22 $0.95 $1.24 $0.95 $1.24 $1.24 375
2024-10-21 $1.24 $1.25 $1.24 $1.25 $1.25 840
2024-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 50
2024-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 51
2024-10-16 $1.25 $1.25 $1.00 $1.00 $1.00 3,575
2024-10-15 $1.00 $1.20 $1.00 $1.20 $1.20 2,827
2024-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 500
2024-10-10 $1.00 $1.00 $0.98 $0.98 $0.98 350
2024-10-09 $1.01 $1.01 $1.01 $1.01 $1.01 1,558
2024-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 100
2024-10-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-10-02 $0.99 $1.00 $0.72 $0.72 $0.72 2,350
2024-10-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 700
2024-09-26 $1.01 $1.01 $0.89 $0.89 $0.89 1,100
2024-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 600
2024-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 2,022
2024-09-20 $0.61 $1.25 $0.61 $1.25 $1.25 1,302
2024-09-19 $1.49 $1.82 $1.47 $1.49 $1.49 3,375
2024-09-18 $1.00 $1.49 $1.00 $1.47 $1.47 2,515
2024-09-17 $0.63 $1.00 $0.63 $1.00 $1.00 1,170
2024-09-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 50
2024-09-12 $0.63 $0.64 $0.63 $0.64 $0.64 3,528
2024-09-11 $0.63 $0.63 $0.51 $0.51 $0.51 3,300
2024-09-10 $0.62 $0.62 $0.62 $0.62 $0.62 1,391
2024-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 6,900
2024-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 100
2024-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2024-09-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-09-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-29 $0.64 $0.64 $0.64 $0.64 $0.64 850
2024-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-08-27 $0.64 $0.64 $0.56 $0.64 $0.64 13,250
2024-08-26 $0.64 $0.64 $0.64 $0.64 $0.64 2,021
2024-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 875
2024-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 2,300
2024-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,800
2024-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 300
2024-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,051
2024-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 278
2024-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2024-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 150
2024-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 999
2024-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 200
2024-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 126
2024-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-16 $0.53 $0.53 $0.48 $0.51 $0.51 717
2024-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-07-11 $0.59 $0.67 $0.35 $0.35 $0.35 8,225
2024-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-09 $0.32 $0.70 $0.32 $0.38 $0.38 20,636
2024-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 150
2024-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2024-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-26 $0.30 $0.30 $0.21 $0.21 $0.21 3,300
2024-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 4,600
2024-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 11,300
2024-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 350
2024-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 250
2024-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 350
2024-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-05-03 $0.30 $0.34 $0.30 $0.34 $0.34 2,600
2024-05-02 $0.26 $0.26 $0.17 $0.17 $0.17 24,770
2024-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 9
2024-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 10
2024-04-19 $0.35 $0.40 $0.35 $0.40 $0.40 650
2024-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 150
2024-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2024-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 86
2024-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 100
2024-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 28
2024-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 700
2024-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-03-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-03-26 $0.41 $0.41 $0.41 $0.41 $0.41 700
2024-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 10
2024-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 170
2024-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,130
2024-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 175
2024-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 175
2024-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 125
2024-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-16 $0.33 $0.50 $0.33 $0.50 $0.50 9,000
2024-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2024-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-07 $0.35 $0.35 $0.34 $0.34 $0.34 1,400
2024-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-01 $0.35 $0.39 $0.35 $0.39 $0.39 1,001
2024-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 138
2024-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-24 $0.44 $0.44 $0.22 $0.22 $0.22 2,600
2024-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-22 $0.40 $0.40 $0.22 $0.22 $0.22 12,034
2024-01-19 $0.48 $0.48 $0.26 $0.26 $0.26 1,535
2024-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 10
2024-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 100
2024-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 540
2024-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-05 $0.49 $0.50 $0.49 $0.50 $0.50 577
2024-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 175
2024-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 200
2023-12-29 $0.51 $0.59 $0.51 $0.59 $0.59 3,702
2023-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 7,700
2023-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 28
2023-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 101
2023-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 140
2023-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,100
2023-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-13 $0.63 $0.63 $0.22 $0.22 $0.22 2,100
2023-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 400
2023-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-12-04 $0.29 $0.40 $0.29 $0.40 $0.40 3,704
2023-12-01 $0.28 $0.29 $0.28 $0.29 $0.29 10,000
2023-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-29 $0.20 $0.29 $0.20 $0.29 $0.29 10,801
2023-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2023-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 20
2023-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 2
2023-11-17 $0.15 $0.29 $0.15 $0.29 $0.29 740
2023-11-16 $0.11 $0.23 $0.11 $0.23 $0.23 4,000
2023-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 20
2023-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,503
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2023-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 5,400
2023-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 100
2023-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,725
2023-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 28
2023-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,925
2023-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2023-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2023-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,550
2023-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,400
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2023-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,650
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 8,100
2023-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2023-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-24 $0.21 $0.21 $0.20 $0.21 $0.21 12,500
2023-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-14 $0.20 $0.21 $0.20 $0.21 $0.21 3,350
2023-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 450
2023-07-10 $0.20 $0.20 $0.14 $0.15 $0.15 9,400
2023-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 65
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 5
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-06-27 $0.23 $0.23 $0.22 $0.22 $0.22 5,150
2023-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,350
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,250
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-12 $0.14 $0.25 $0.14 $0.25 $0.25 4,850
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.14 $0.21 $0.13 $0.13 $0.13 8,600
2023-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 150
2023-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2023-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 122
2023-05-26 $0.13 $0.30 $0.13 $0.30 $0.30 223
2023-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,250
2023-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-18 $0.15 $0.25 $0.15 $0.25 $0.25 5,101
2023-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-15 $0.17 $0.17 $0.14 $0.14 $0.14 16,799
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2023-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,750
2023-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,031
2023-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 400
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 400
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 400
2023-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-03-29 $0.13 $0.39 $0.13 $0.39 $0.39 2,080
2023-03-28 $0.24 $0.30 $0.15 $0.20 $0.20 26,977
2023-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 10
2023-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 5,040
2023-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 320
2023-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,694
2023-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2023-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,575
2023-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 700
2023-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 21,900
2023-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2023-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 3,400
2023-02-27 $0.34 $0.34 $0.30 $0.30 $0.30 3,900
2023-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 10
2023-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 800
2023-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-06 $0.30 $0.35 $0.30 $0.35 $0.35 2,301
2023-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 157
2023-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 321
2023-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 3,700
2023-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 100
2023-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2023-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2023-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2023-01-03 $0.36 $0.36 $0.28 $0.28 $0.28 2,500
2022-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,700
2022-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-19 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-12 $0.36 $0.36 $0.35 $0.35 $0.35 11,000
2022-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2022-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-29 $0.30 $0.30 $0.28 $0.28 $0.28 6,000
2022-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 100
2022-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 6,100
2022-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2022-11-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 30
2022-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 2,725
2022-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 5,500
2022-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2022-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 5
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 50
2022-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 82
2022-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-05 $0.33 $0.40 $0.28 $0.40 $0.40 12,930
2022-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 300
2022-09-29 $0.30 $0.33 $0.30 $0.32 $0.32 12,800
2022-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 6,226
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 300
2022-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 63
2022-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 175
2022-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-31 $0.34 $0.37 $0.34 $0.37 $0.37 10,300
2022-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-26 $0.30 $0.37 $0.30 $0.37 $0.37 3,400
2022-08-25 $0.32 $0.32 $0.25 $0.25 $0.25 13,500
2022-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-23 $0.30 $0.31 $0.30 $0.31 $0.31 3,500
2022-08-22 $0.37 $0.37 $0.32 $0.32 $0.32 4,300
2022-08-19 $0.35 $0.38 $0.35 $0.37 $0.37 19,400
2022-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 2,898
2022-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,139
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 6
2022-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-08 $0.30 $0.30 $0.28 $0.28 $0.28 4,300
2022-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 100
2022-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 11,000
2022-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-20 $0.33 $0.45 $0.33 $0.45 $0.45 6,800
2022-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 2
2022-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2022-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2022-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-05 $0.34 $0.35 $0.32 $0.32 $0.32 8,150
2022-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 80
2022-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 100
2022-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 175
2022-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-10 $0.50 $0.60 $0.50 $0.60 $0.60 2,750
2022-06-09 $0.35 $0.61 $0.35 $0.61 $0.61 4,100
2022-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 75
2022-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 717
2022-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-20 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-05-19 $0.36 $0.36 $0.35 $0.35 $0.35 300
2022-05-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 2
2022-05-16 $0.36 $0.64 $0.36 $0.64 $0.64 5,400
2022-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 415
2022-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,300
2022-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-04 $0.51 $0.51 $0.40 $0.40 $0.40 4,100
2022-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 5,300
2022-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-22 $0.30 $0.33 $0.30 $0.33 $0.33 5,300
2022-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-19 $0.30 $0.33 $0.30 $0.33 $0.33 11,773
2022-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-12 $0.34 $0.34 $0.30 $0.30 $0.30 5,300
2022-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-04-06 $0.30 $0.30 $0.29 $0.29 $0.29 1,650
2022-04-05 $0.32 $0.32 $0.30 $0.30 $0.30 1,265
2022-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 7,800
2022-03-30 $0.33 $0.34 $0.33 $0.33 $0.33 6,000
2022-03-29 $0.35 $0.35 $0.33 $0.33 $0.33 8,800
2022-03-28 $0.35 $0.41 $0.35 $0.41 $0.41 5,100
2022-03-25 $0.38 $0.40 $0.38 $0.40 $0.40 1,000
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 23,900
2022-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-18 $0.35 $0.49 $0.34 $0.40 $0.40 23,900
2022-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 200
2022-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 7,790
2022-03-15 $0.37 $0.55 $0.37 $0.55 $0.55 4,500
2022-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-10 $0.59 $0.59 $0.55 $0.57 $0.57 10,000
2022-03-09 $0.54 $0.54 $0.54 $0.54 $0.54 45
2022-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-07 $0.53 $0.54 $0.50 $0.54 $0.54 532
2022-03-04 $0.42 $0.53 $0.42 $0.53 $0.53 2,709
2022-03-03 $0.47 $0.71 $0.37 $0.37 $0.37 12,752
2022-03-02 $0.41 $0.50 $0.40 $0.40 $0.40 15,497
2022-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 4,700
2022-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-02-25 $0.37 $0.42 $0.37 $0.42 $0.42 400
2022-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 53
2022-02-23 $0.40 $0.44 $0.40 $0.44 $0.44 2,700
2022-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 150
2022-02-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-15 $0.36 $0.43 $0.36 $0.43 $0.43 2,600
2022-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,162
2022-02-11 $0.40 $0.43 $0.35 $0.43 $0.43 17,085
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-02-09 $0.33 $0.33 $0.25 $0.25 $0.25 8,500
2022-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-02-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 68
2022-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 150
2022-01-26 $0.38 $0.43 $0.38 $0.43 $0.43 1,100
2022-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-24 $0.43 $0.43 $0.33 $0.33 $0.33 5,265
2022-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,026
2022-01-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-14 $0.45 $0.45 $0.34 $0.43 $0.43 1,250
2022-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 250
2022-01-12 $0.47 $0.47 $0.42 $0.42 $0.42 3,300
2022-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-10 $0.51 $0.51 $0.51 $0.51 $0.51 960
2022-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 1,025
2022-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-30 $0.37 $0.60 $0.37 $0.60 $0.60 1,800
2021-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-23 $0.39 $0.48 $0.35 $0.48 $0.48 10,100
2021-12-22 $0.40 $0.44 $0.39 $0.40 $0.40 11,000
2021-12-21 $0.40 $0.75 $0.35 $0.45 $0.45 7,900
2021-12-20 $0.44 $0.44 $0.44 $0.44 $0.44 400
2021-12-17 $0.59 $0.59 $0.59 $0.59 $0.59 155
2021-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 200
2021-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-14 $0.60 $0.60 $0.44 $0.44 $0.44 200
2021-12-13 $0.41 $0.55 $0.41 $0.42 $0.42 8,610
2021-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-09 $0.45 $0.45 $0.44 $0.45 $0.45 2,900
2021-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-07 $0.56 $0.63 $0.48 $0.48 $0.48 4,211
2021-12-06 $0.56 $0.83 $0.48 $0.48 $0.48 6,135
2021-12-03 $0.60 $0.85 $0.42 $0.46 $0.46 1,900
2021-12-02 $0.51 $0.51 $0.46 $0.46 $0.46 1,290
2021-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 1,030
2021-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 31
2021-11-29 $0.79 $0.91 $0.48 $0.91 $0.91 2,715
2021-11-26 $0.54 $0.54 $0.54 $0.54 $0.54 950
2021-11-24 $0.47 $0.49 $0.47 $0.47 $0.47 6,000
2021-11-23 $0.51 $0.59 $0.47 $0.47 $0.47 6,575
2021-11-22 $0.60 $0.60 $0.60 $0.60 $0.60 50
2021-11-19 $0.51 $0.60 $0.51 $0.60 $0.60 2,825
2021-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-17 $0.64 $0.64 $0.55 $0.55 $0.55 3,088
2021-11-16 $0.55 $0.65 $0.55 $0.64 $0.64 1,714
2021-11-15 $0.50 $0.65 $0.45 $0.65 $0.65 12,324
2021-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 500
2021-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 500
2021-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-05 $0.89 $0.89 $0.89 $0.89 $0.89 1
2021-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-03 $0.89 $0.89 $0.89 $0.89 $0.89 325
2021-11-02 $0.88 $0.88 $0.46 $0.46 $0.46 484
2021-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-29 $0.91 $0.91 $0.91 $0.91 $0.91 171
2021-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 100
2021-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 100
2021-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-22 $0.49 $0.49 $0.49 $0.49 $0.49 300
2021-10-21 $0.42 $0.55 $0.42 $0.46 $0.46 3,626
2021-10-20 $0.54 $0.54 $0.43 $0.43 $0.43 3,925
2021-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 200
2021-10-18 $0.51 $0.58 $0.51 $0.58 $0.58 3,500
2021-10-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-11 $0.52 $0.63 $0.52 $0.63 $0.63 2,100
2021-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-07 $0.72 $0.72 $0.51 $0.51 $0.51 2,400
2021-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 125
2021-10-01 $0.81 $0.81 $0.51 $0.51 $0.51 1,600
2021-09-30 $0.70 $0.88 $0.51 $0.51 $0.51 7,200
2021-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-28 $0.63 $0.80 $0.51 $0.60 $0.60 10,600
2021-09-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-23 $0.99 $0.99 $0.99 $0.99 $0.99 88
2021-09-22 $0.99 $0.99 $0.99 $0.99 $0.99 100
2021-09-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-20 $0.62 $0.99 $0.62 $0.99 $0.99 448
2021-09-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-09 $0.84 $0.95 $0.84 $0.95 $0.95 2,800
2021-09-08 $1.01 $1.01 $0.57 $0.84 $0.84 25,500
2021-09-07 $0.70 $1.41 $0.70 $1.41 $1.41 1,200
2021-09-03 $0.55 $0.70 $0.55 $0.70 $0.70 380
2021-09-02 $0.65 $0.74 $0.61 $0.70 $0.70 3,136
2021-09-01 $0.58 $0.59 $0.55 $0.55 $0.55 3,752
2021-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 200
2021-08-27 $0.56 $0.85 $0.56 $0.85 $0.85 800
2021-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-25 $0.60 $0.85 $0.60 $0.85 $0.85 3,145
2021-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 220
2021-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 20
2021-08-20 $0.85 $0.85 $0.85 $0.85 $0.85 114
2021-08-19 $0.73 $0.85 $0.65 $0.85 $0.85 3,900
2021-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-17 $0.90 $0.90 $0.75 $0.80 $0.80 6,000
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $1.01 $1.01 $1.00 $1.00 $1.00 200
2021-08-12 $1.05 $1.05 $1.03 $1.03 $1.03 300
2021-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 900
2021-08-10 $1.29 $1.29 $1.29 $1.29 $1.29 100
2021-08-09 $1.10 $1.25 $1.10 $1.25 $1.25 2,006
2021-08-06 $1.02 $1.44 $0.85 $1.10 $1.10 11,797
2021-08-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-02 $1.45 $1.45 $1.45 $1.45 $1.45 10
2021-07-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-21 $1.45 $1.45 $1.45 $1.45 $1.45 100
2021-07-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-07-19 $1.35 $1.43 $1.35 $1.43 $1.43 300
2021-07-16 $1.20 $1.35 $1.20 $1.35 $1.35 501
2021-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 120
2021-07-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-13 $1.20 $1.49 $0.76 $1.49 $1.49 1,315
2021-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-07-07 $1.05 $1.09 $0.75 $1.05 $1.05 3,150
2021-07-06 $1.08 $1.70 $1.06 $1.06 $1.06 4,650
2021-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-01 $1.08 $1.45 $1.08 $1.45 $1.45 200
2021-06-30 $1.40 $1.49 $1.40 $1.49 $1.49 8,842
2021-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-06-25 $1.85 $1.85 $1.85 $1.85 $1.85 2
2021-06-24 $1.40 $1.85 $1.40 $1.85 $1.85 200
2021-06-23 $1.50 $1.50 $1.17 $1.17 $1.17 300
2021-06-22 $1.11 $1.70 $1.11 $1.70 $1.70 400
2021-06-21 $1.60 $1.88 $1.45 $1.45 $1.45 11,420
2021-06-18 $1.60 $1.60 $1.60 $1.60 $1.60 20,372
2021-06-17 $1.80 $1.80 $1.48 $1.48 $1.48 300
2021-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,260
2021-06-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-10 $1.85 $1.90 $1.85 $1.90 $1.90 1,260
2021-06-09 $1.89 $1.89 $1.89 $1.89 $1.89 55
2021-06-08 $1.86 $1.89 $1.41 $1.89 $1.89 5,025
2021-06-07 $1.60 $1.86 $1.60 $1.86 $1.86 904
2021-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 105
2021-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-26 $1.81 $1.81 $1.65 $1.65 $1.65 2,405
2021-05-25 $1.81 $1.81 $1.81 $1.81 $1.81 1,672
2021-05-24 $1.40 $1.80 $1.38 $1.80 $1.80 25,300
2021-05-21 $1.42 $1.42 $1.37 $1.37 $1.37 420
2021-05-20 $1.00 $1.25 $1.00 $1.25 $1.25 268
2021-05-19 $1.04 $1.04 $0.80 $0.80 $0.80 610
2021-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-13 $0.88 $1.10 $0.88 $1.10 $1.10 200
2021-05-12 $1.20 $1.20 $0.85 $1.10 $1.10 650
2021-05-11 $0.82 $1.10 $0.82 $1.10 $1.10 700
2021-05-10 $0.95 $1.10 $0.90 $1.10 $1.10 1,900
2021-05-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-06 $1.15 $1.15 $1.15 $1.15 $1.15 150
2021-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-05-04 $1.01 $1.20 $1.01 $1.20 $1.20 541
2021-05-03 $1.02 $1.10 $0.77 $1.10 $1.10 1,700
2021-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-04-29 $1.02 $1.17 $1.01 $1.17 $1.17 1,021
2021-04-28 $1.35 $1.35 $1.01 $1.18 $1.18 2,020
2021-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 90
2021-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 330
2021-04-23 $0.91 $1.09 $0.81 $1.07 $1.07 3,978
2021-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-04-21 $1.20 $1.20 $0.95 $1.00 $1.00 12,125
2021-04-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-19 $1.30 $1.30 $1.01 $1.11 $1.11 1,300
2021-04-16 $1.20 $1.25 $1.20 $1.20 $1.20 1,000
2021-04-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-04-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-04-13 $1.28 $1.35 $0.99 $1.29 $1.29 9,766
2021-04-12 $1.13 $1.34 $1.13 $1.34 $1.34 511
2021-04-09 $1.10 $1.10 $1.10 $1.10 $1.10 100
2021-04-08 $1.06 $1.06 $1.06 $1.06 $1.06 115
2021-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-04-06 $1.12 $1.21 $1.12 $1.21 $1.21 706
2021-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 3,935
2021-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-31 $1.24 $1.30 $1.00 $1.30 $1.30 2,600
2021-03-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 50
2021-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 500
2021-03-24 $1.27 $1.45 $1.24 $1.28 $1.28 500
2021-03-23 $1.32 $1.32 $1.32 $1.32 $1.32 39
2021-03-22 $1.29 $1.34 $1.29 $1.32 $1.32 500
2021-03-19 $1.30 $1.30 $1.00 $1.15 $1.15 9,396
2021-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 68
2021-03-17 $1.59 $1.59 $1.26 $1.45 $1.45 350
2021-03-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-15 $1.61 $1.61 $1.51 $1.51 $1.51 474
2021-03-12 $1.35 $1.35 $1.35 $1.35 $1.35 450
2021-03-11 $1.46 $1.46 $1.30 $1.30 $1.30 2,300
2021-03-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-03-09 $1.23 $1.44 $1.20 $1.44 $1.44 2,100
2021-03-08 $1.12 $1.49 $1.12 $1.49 $1.49 650
2021-03-05 $1.31 $1.49 $0.98 $1.44 $1.44 4,697
2021-03-04 $1.55 $1.55 $1.30 $1.30 $1.30 912
2021-03-03 $1.70 $1.70 $1.58 $1.58 $1.58 1,650
2021-03-02 $1.69 $1.69 $1.69 $1.69 $1.69 447
2021-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 690
2021-02-26 $1.69 $1.90 $1.69 $1.69 $1.69 900
2021-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 104
2021-02-22 $1.65 $1.95 $1.65 $1.95 $1.95 1,263
2021-02-19 $1.76 $1.76 $1.76 $1.76 $1.76 133
2021-02-18 $1.85 $1.85 $1.80 $1.80 $1.80 454
2021-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 2,055
2021-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 877
2021-02-12 $1.54 $1.75 $1.51 $1.75 $1.75 3,000
2021-02-11 $1.50 $1.50 $1.45 $1.50 $1.50 1,462
2021-02-10 $1.46 $1.90 $1.46 $1.65 $1.65 5,940
2021-02-09 $1.48 $1.50 $1.46 $1.46 $1.46 761
2021-02-08 $1.58 $1.59 $1.35 $1.50 $1.50 3,019
2021-02-05 $1.98 $1.98 $1.40 $1.59 $1.59 23,552
2021-02-04 $2.02 $2.05 $2.02 $2.05 $2.05 569
2021-02-03 $1.63 $2.05 $1.50 $1.98 $1.98 21,139
2021-02-02 $1.65 $1.65 $1.57 $1.60 $1.60 3,835
2021-02-01 $1.41 $1.59 $1.41 $1.52 $1.52 4,179
2021-01-29 $1.46 $1.50 $1.45 $1.47 $1.47 5,295
2021-01-28 $1.19 $1.48 $1.17 $1.48 $1.48 6,934
2021-01-27 $1.15 $1.22 $1.15 $1.15 $1.15 6,610
2021-01-26 $1.02 $1.18 $0.96 $1.18 $1.18 8,938
2021-01-25 $1.00 $1.00 $0.99 $1.00 $1.00 15,092
2021-01-22 $0.90 $1.00 $0.90 $0.94 $0.94 3,180
2021-01-21 $0.82 $0.90 $0.82 $0.90 $0.90 3,600
2021-01-20 $0.82 $0.82 $0.82 $0.82 $0.82 200
2021-01-19 $0.84 $0.84 $0.84 $0.84 $0.84 400
2021-01-15 $0.77 $0.84 $0.77 $0.84 $0.84 5,800
2021-01-14 $0.67 $0.77 $0.67 $0.77 $0.77 4,232
2021-01-13 $0.68 $0.68 $0.64 $0.67 $0.67 5,512
2021-01-12 $0.88 $0.88 $0.63 $0.68 $0.68 13,744
2021-01-11 $0.72 $0.94 $0.72 $0.90 $0.90 14,659
2021-01-08 $0.75 $0.88 $0.64 $0.70 $0.70 25,228
2021-01-07 $0.64 $0.64 $0.64 $0.64 $0.64 103
2021-01-06 $0.63 $0.64 $0.60 $0.63 $0.63 5,825
2021-01-05 $0.64 $0.64 $0.44 $0.64 $0.64 1,825
2021-01-04 $0.43 $0.66 $0.43 $0.62 $0.62 18,610
2020-12-31 $0.42 $0.42 $0.32 $0.34 $0.34 6,500
2020-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-29 $0.45 $0.45 $0.40 $0.40 $0.40 6,122
2020-12-28 $0.33 $0.45 $0.32 $0.32 $0.32 75,804
2020-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-12-23 $0.23 $0.32 $0.23 $0.32 $0.32 75,804
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-21 $0.21 $0.23 $0.20 $0.20 $0.20 33,823
2020-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 450
2020-12-16 $0.19 $0.21 $0.19 $0.21 $0.21 12,960
2020-12-15 $0.17 $0.21 $0.17 $0.21 $0.21 46,552
2020-12-14 $0.21 $0.21 $0.20 $0.21 $0.21 1,500
2020-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,627
2020-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2020-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 20
2020-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 6,371
2020-12-01 $0.19 $0.19 $0.17 $0.19 $0.19 3,400
2020-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 94
2020-11-27 $0.19 $0.21 $0.19 $0.21 $0.21 16,456
2020-11-25 $0.18 $0.22 $0.18 $0.22 $0.22 14,366
2020-11-24 $0.17 $0.18 $0.17 $0.18 $0.18 7,200
2020-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,389
2020-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 11
2020-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 8,000
2020-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 15
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 6,375
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 9,350
2020-10-30 $0.18 $0.18 $0.17 $0.17 $0.17 2,650
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-10-28 $0.17 $0.18 $0.17 $0.17 $0.17 22,000
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-20 $0.18 $0.18 $0.16 $0.18 $0.18 12,700
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 65
2020-10-13 $0.18 $0.19 $0.18 $0.19 $0.19 2,100
2020-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-07 $0.20 $0.20 $0.17 $0.18 $0.18 41,649
2020-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 55
2020-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-29 $0.21 $0.21 $0.17 $0.17 $0.17 1,204
2020-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,450
2020-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 247
2020-09-08 $0.17 $0.22 $0.17 $0.22 $0.22 869
2020-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 4
2020-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 600
2020-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-24 $0.21 $0.26 $0.17 $0.26 $0.26 2,000
2020-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 750
2020-08-20 $0.17 $0.23 $0.17 $0.23 $0.23 500
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 200
2020-08-17 $0.20 $0.20 $0.18 $0.18 $0.18 41,000
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 295
2020-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 345
2020-08-10 $0.20 $0.21 $0.18 $0.21 $0.21 41,022
2020-08-07 $0.22 $0.23 $0.18 $0.23 $0.23 19,750
2020-08-06 $0.18 $0.25 $0.18 $0.24 $0.24 19,800
2020-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,700
2020-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 200
2020-08-03 $0.23 $0.28 $0.18 $0.28 $0.28 29,699
2020-07-31 $0.25 $0.29 $0.19 $0.26 $0.26 29,804
2020-07-30 $0.23 $0.28 $0.23 $0.28 $0.28 11,000
2020-07-29 $0.19 $0.23 $0.19 $0.22 $0.22 16,927
2020-07-28 $0.18 $0.22 $0.18 $0.22 $0.22 10,022
2020-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-23 $0.24 $0.24 $0.16 $0.23 $0.23 10,834
2020-07-22 $0.23 $0.23 $0.18 $0.20 $0.20 28,072
2020-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-20 $0.26 $0.28 $0.26 $0.28 $0.28 2,000
2020-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-16 $0.26 $0.28 $0.26 $0.28 $0.28 2,000
2020-07-15 $0.35 $0.35 $0.23 $0.26 $0.26 52,900
2020-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-10 $0.30 $0.31 $0.28 $0.31 $0.31 7,800
2020-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 7,000
2020-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-07 $0.30 $0.31 $0.30 $0.31 $0.31 10,300
2020-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 40
2020-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 300
2020-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-25 $0.34 $0.34 $0.28 $0.30 $0.30 4,800
2020-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 888
2020-06-22 $0.44 $0.44 $0.29 $0.29 $0.29 6,617
2020-06-19 $0.24 $0.51 $0.22 $0.51 $0.51 50,828
2020-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-06-16 $0.16 $0.19 $0.16 $0.19 $0.19 700
2020-06-15 $0.25 $0.25 $0.15 $0.22 $0.22 7,100
2020-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-06-11 $0.15 $0.21 $0.15 $0.21 $0.21 2,200
2020-06-10 $0.25 $0.25 $0.20 $0.23 $0.23 1,600
2020-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 23
2020-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,551
2020-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 50
2020-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 10
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,405
2020-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-21 $0.20 $0.24 $0.20 $0.24 $0.24 4,593
2020-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-18 $0.20 $0.24 $0.20 $0.24 $0.24 5,297
2020-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-05-14 $0.30 $0.30 $0.28 $0.28 $0.28 2,145
2020-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-30 $0.24 $0.26 $0.23 $0.26 $0.26 4,892
2020-04-29 $0.29 $0.29 $0.11 $0.24 $0.24 24,090
2020-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 62
2020-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-04-21 $0.28 $0.30 $0.28 $0.30 $0.30 1,300
2020-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2020-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 13
2020-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-02 $0.33 $0.33 $0.30 $0.30 $0.30 2,500
2020-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-10 $0.34 $0.36 $0.30 $0.36 $0.36 7,000
2020-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,900
2020-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,950
2020-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 75
2020-02-19 $0.40 $0.40 $0.36 $0.40 $0.40 9,900
2020-02-18 $0.39 $0.39 $0.36 $0.36 $0.36 2,500
2020-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 80
2020-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-12 $0.39 $0.39 $0.35 $0.35 $0.35 8,550
2020-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-02-10 $0.38 $0.38 $0.35 $0.35 $0.35 2,500
2020-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 800
2020-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-03 $0.51 $0.51 $0.35 $0.35 $0.35 480
2020-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 10
2020-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 130
2020-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-27 $0.34 $0.34 $0.30 $0.30 $0.30 2,699
2020-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-06 $0.47 $0.47 $0.28 $0.28 $0.28 2,000
2020-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 530
2020-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-24 $0.28 $0.35 $0.28 $0.35 $0.35 2,491
2019-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-16 $0.28 $0.33 $0.28 $0.33 $0.33 1,500
2019-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 5
2019-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,900
2019-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2019-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 501
2019-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 350
2019-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 150
2019-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-11-07 $0.35 $0.46 $0.34 $0.46 $0.46 3,200
2019-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-22 $0.40 $0.50 $0.40 $0.50 $0.50 600
2019-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-16 $0.41 $0.46 $0.41 $0.46 $0.46 700
2019-10-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-11 $0.40 $0.47 $0.40 $0.47 $0.47 735
2019-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-07 $0.40 $0.51 $0.40 $0.51 $0.51 1,500
2019-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-26 $0.42 $0.42 $0.40 $0.40 $0.40 1,000
2019-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-23 $0.40 $0.50 $0.40 $0.50 $0.50 1,200
2019-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-18 $0.42 $0.46 $0.42 $0.46 $0.46 700
2019-09-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-09 $0.54 $0.54 $0.50 $0.50 $0.50 2,500
2019-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 25
2019-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 35
2019-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 500
2019-08-26 $0.50 $0.70 $0.50 $0.70 $0.70 2,188
2019-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 863
2019-08-15 $0.37 $0.46 $0.37 $0.46 $0.46 1,200
2019-08-14 $0.37 $0.46 $0.37 $0.46 $0.46 1,200
2019-08-13 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-09 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-07 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-08-06 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-08-05 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-08-02 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-08-01 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-07-31 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-07-30 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-07-29 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-12 $0.41 $0.46 $0.41 $0.46 $0.46 300
2019-07-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-09 $0.46 $0.46 $0.35 $0.46 $0.46 3,066
2019-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 18
2019-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-03 $0.65 $0.65 $0.60 $0.60 $0.60 7,000
2019-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-06-26 $0.55 $0.55 $0.44 $0.48 $0.48 4,175
2019-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-06-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 282
2019-06-18 $0.50 $0.51 $0.45 $0.51 $0.51 4,600
2019-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,475
2019-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 300
2019-06-11 $0.52 $0.52 $0.50 $0.50 $0.50 2,250
2019-06-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-06-05 $0.58 $0.72 $0.52 $0.62 $0.62 6,550
2019-06-04 $0.76 $0.76 $0.76 $0.76 $0.76 201
2019-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-31 $0.75 $0.75 $0.74 $0.75 $0.75 3,900
2019-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 51
2019-05-29 $0.69 $0.75 $0.69 $0.75 $0.75 6,125
2019-05-28 $0.60 $0.70 $0.60 $0.70 $0.70 5,500
2019-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,840
2019-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-05-21 $0.60 $0.60 $0.56 $0.56 $0.56 660
2019-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-05-17 $0.55 $0.58 $0.55 $0.58 $0.58 1,300
2019-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-05-15 $0.62 $0.62 $0.62 $0.62 $0.62 50
2019-05-14 $0.62 $0.62 $0.62 $0.62 $0.62 1,783
2019-05-13 $0.51 $0.58 $0.51 $0.58 $0.58 1,577
2019-05-10 $0.60 $0.60 $0.51 $0.60 $0.60 3,095
2019-05-09 $0.54 $0.60 $0.54 $0.60 $0.60 2,390
2019-05-08 $0.53 $0.54 $0.50 $0.54 $0.54 4,887
2019-05-07 $0.44 $0.49 $0.44 $0.49 $0.49 700
2019-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 550
2019-05-03 $0.40 $0.49 $0.40 $0.49 $0.49 450
2019-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 1,863
2019-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 1,750
2019-04-25 $0.50 $0.65 $0.49 $0.51 $0.51 42,030
2019-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-18 $0.37 $0.37 $0.37 $0.37 $0.37 5
2019-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 1,600
2019-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 22
2019-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,335
2019-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-27 $0.31 $0.59 $0.28 $0.55 $0.55 34,469
2019-03-26 $0.40 $0.45 $0.40 $0.45 $0.45 2,300
2019-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-22 $0.40 $0.40 $0.36 $0.36 $0.36 3,050
2019-03-21 $0.32 $0.32 $0.30 $0.30 $0.30 12,817
2019-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-15 $0.51 $0.54 $0.51 $0.51 $0.51 3,000
2019-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 35
2019-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 400
2019-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-13 $0.41 $0.65 $0.41 $0.65 $0.65 9,300
2019-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 125
2019-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 125
2019-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-22 $0.32 $0.41 $0.32 $0.41 $0.41 1,583
2019-01-18 $0.41 $0.41 $0.40 $0.40 $0.40 2,803
2019-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 55
2019-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-01-14 $0.32 $0.40 $0.32 $0.40 $0.40 7,400
2019-01-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-01-07 $0.37 $0.37 $0.36 $0.36 $0.36 10,594
2019-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 7,808
2018-12-19 $0.37 $0.41 $0.37 $0.41 $0.41 6,000
2018-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2018-12-17 $0.37 $0.37 $0.37 $0.37 $0.37 460
2018-12-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-11 $0.59 $0.59 $0.59 $0.59 $0.59 125
2018-12-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 425
2018-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 25
2018-11-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-26 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-07 $0.41 $0.41 $0.37 $0.37 $0.37 1,000
2018-11-06 $0.37 $0.37 $0.37 $0.37 $0.37 3
2018-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 156
2018-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-15 $0.48 $0.48 $0.48 $0.48 $0.48 50
2018-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 20
2018-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-09 $0.36 $0.48 $0.36 $0.48 $0.48 583
2018-10-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-10-05 $0.35 $0.59 $0.35 $0.59 $0.59 300
2018-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-27 $0.43 $0.45 $0.43 $0.45 $0.45 10,145
2018-09-26 $0.48 $0.48 $0.35 $0.45 $0.45 6,300
2018-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 18
2018-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 25
2018-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-31 $0.36 $0.65 $0.36 $0.40 $0.40 24,094
2018-08-30 $0.45 $0.45 $0.38 $0.45 $0.45 12,103
2018-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-07 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2018-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 400
2018-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 334
2018-07-19 $0.43 $0.74 $0.43 $0.74 $0.74 700
2018-07-18 $0.43 $0.58 $0.43 $0.58 $0.58 672
2018-07-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-09 $0.46 $0.59 $0.46 $0.59 $0.59 500
2018-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-07-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-07-02 $0.46 $0.74 $0.46 $0.74 $0.74 450
2018-06-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-06-27 $0.47 $0.74 $0.47 $0.74 $0.74 1,500
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-25 $0.47 $0.55 $0.47 $0.55 $0.55 1,400
2018-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-11 $0.63 $0.69 $0.63 $0.69 $0.69 2,000
2018-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 335
2018-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 300
2018-06-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-04 $0.55 $0.57 $0.55 $0.57 $0.57 2,400
2018-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-30 $0.49 $0.49 $0.46 $0.46 $0.46 4,266
2018-05-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-25 $0.48 $0.75 $0.48 $0.75 $0.75 866
2018-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 4,341
2018-05-23 $0.46 $0.46 $0.46 $0.46 $0.46 750
2018-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 200
2018-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 300
2018-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-14 $0.55 $0.70 $0.45 $0.70 $0.70 12,690
2018-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 300
2018-05-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 138
2018-05-03 $0.55 $0.80 $0.55 $0.80 $0.80 1,700
2018-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 50
2018-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 2
2018-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-16 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-04-11 $0.74 $0.75 $0.52 $0.75 $0.75 1,300
2018-04-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-02 $0.84 $0.84 $0.84 $0.84 $0.84 500
2018-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-27 $0.60 $0.85 $0.60 $0.85 $0.85 15,100
2018-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-15 $0.85 $0.85 $0.83 $0.85 $0.85 3,190
2018-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 20,000
2018-03-12 $0.55 $0.83 $0.55 $0.60 $0.60 22,150
2018-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 500
2018-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-06 $0.58 $0.85 $0.58 $0.60 $0.60 31,100
2018-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 20,000
2018-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 639
2018-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 300
2018-02-28 $0.60 $0.60 $0.58 $0.58 $0.58 3,300
2018-02-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-20 $0.85 $0.85 $0.85 $0.85 $0.85 264
2018-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 5
2018-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-02-14 $0.85 $0.85 $0.60 $0.85 $0.85 2,900
2018-02-13 $0.95 $0.95 $0.95 $0.95 $0.95 134
2018-02-12 $0.78 $0.99 $0.78 $0.99 $0.99 1,500
2018-02-09 $0.60 $0.70 $0.60 $0.70 $0.70 6,090
2018-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-07 $0.56 $0.58 $0.55 $0.55 $0.55 5,710
2018-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 50
2018-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-31 $0.60 $0.70 $0.60 $0.70 $0.70 10,000
2018-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-26 $0.60 $0.60 $0.57 $0.57 $0.57 3,920
2018-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-24 $0.66 $0.66 $0.61 $0.61 $0.61 6,930
2018-01-23 $0.67 $0.67 $0.67 $0.67 $0.67 250
2018-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-19 $0.75 $0.75 $0.69 $0.70 $0.70 1,500
2018-01-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-01-11 $0.72 $0.72 $0.66 $0.66 $0.66 14,921
2018-01-10 $0.82 $0.82 $0.82 $0.82 $0.82 615
2018-01-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-08 $0.72 $0.72 $0.72 $0.72 $0.72 351
2018-01-05 $0.70 $0.72 $0.70 $0.72 $0.72 19,707
2018-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-01-03 $0.73 $0.76 $0.73 $0.76 $0.76 1,750
2018-01-02 $0.76 $0.76 $0.76 $0.76 $0.76 250
2017-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 200
2017-12-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-12-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-12-26 $0.75 $0.75 $0.74 $0.74 $0.74 2,266
2017-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 163
2017-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 46
2017-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 240
2017-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 100
2017-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-12-14 $0.50 $0.69 $0.50 $0.69 $0.69 282
2017-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2017-12-11 $0.55 $0.60 $0.55 $0.60 $0.60 11,400
2017-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 2
2017-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-12-06 $0.49 $0.60 $0.49 $0.60 $0.60 8,800
2017-12-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-04 $0.49 $0.49 $0.48 $0.48 $0.48 440
2017-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,005
2017-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 6,120
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 650
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-13 $0.51 $0.51 $0.50 $0.50 $0.50 7,500
2017-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 100
2017-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 102
2017-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 250
2017-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 5,200
2017-10-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2017-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 2,900
2017-10-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 801
2017-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 200
2017-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2017-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 2,700
2017-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-08 $0.50 $0.55 $0.50 $0.55 $0.55 1,800
2017-09-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2017-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-05 $0.53 $0.53 $0.43 $0.43 $0.43 7,744
2017-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-29 $0.54 $0.60 $0.54 $0.60 $0.60 3,520
2017-08-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-24 $0.63 $0.70 $0.63 $0.67 $0.67 3,744
2017-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 27
2017-08-21 $0.85 $0.85 $0.80 $0.80 $0.80 1,450
2017-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-08-16 $0.80 $0.80 $0.63 $0.63 $0.63 2,107
2017-08-15 $0.65 $0.99 $0.63 $0.99 $0.99 6,163
2017-08-14 $0.57 $0.80 $0.57 $0.80 $0.80 13,533
2017-08-11 $0.55 $0.58 $0.55 $0.58 $0.58 7,124
2017-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-09 $0.48 $0.57 $0.48 $0.57 $0.57 6,060
2017-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2017-08-07 $0.35 $0.57 $0.35 $0.44 $0.44 31,924
2017-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 276
2017-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-31 $0.31 $0.35 $0.31 $0.35 $0.35 406
2017-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-26 $0.31 $0.35 $0.31 $0.35 $0.35 2,700
2017-07-25 $0.31 $0.33 $0.31 $0.33 $0.33 3,200
2017-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-19 $0.33 $0.35 $0.33 $0.35 $0.35 7,137
2017-07-18 $0.36 $0.39 $0.31 $0.34 $0.34 6,584
2017-07-17 $0.39 $0.39 $0.39 $0.39 $0.39 400
2017-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-11 $0.36 $0.39 $0.36 $0.39 $0.39 338
2017-07-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-28 $0.36 $0.39 $0.36 $0.39 $0.39 1,325
2017-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 445
2017-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-13 $0.40 $0.44 $0.40 $0.44 $0.44 6,700
2017-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 400
2017-06-09 $0.44 $0.45 $0.44 $0.45 $0.45 4,324
2017-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 82
2017-06-07 $0.42 $0.45 $0.42 $0.44 $0.44 2,519
2017-06-06 $0.45 $0.45 $0.38 $0.45 $0.45 8,000
2017-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-02 $0.38 $0.43 $0.38 $0.43 $0.43 1,425
2017-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 250
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 27
2017-05-26 $0.43 $0.45 $0.43 $0.45 $0.45 1,750
2017-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-22 $0.40 $0.44 $0.36 $0.44 $0.44 5,200
2017-05-19 $0.44 $0.45 $0.44 $0.45 $0.45 12,000
2017-05-18 $0.36 $0.36 $0.31 $0.31 $0.31 4,000
2017-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-16 $0.46 $0.46 $0.46 $0.46 $0.46 1,390
2017-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2017-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 100
2017-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 15
2017-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 400
2017-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2017-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 3,200
2017-05-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 800
2017-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2017-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-25 $0.41 $0.41 $0.36 $0.41 $0.41 2,900
2017-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 600
2017-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 800
2017-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2017-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-07 $0.45 $0.55 $0.45 $0.55 $0.55 800
2017-04-06 $0.45 $0.64 $0.45 $0.64 $0.64 1,000
2017-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-31 $0.45 $0.55 $0.45 $0.51 $0.51 12,000
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-03-29 $0.41 $0.59 $0.34 $0.59 $0.59 22,900
2017-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-27 $0.40 $0.50 $0.40 $0.50 $0.50 5,200
2017-03-24 $0.44 $0.46 $0.44 $0.46 $0.46 3,000
2017-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 3,800
2017-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 10,500
2017-03-17 $0.36 $0.39 $0.36 $0.39 $0.39 1,400
2017-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-07 $0.30 $0.40 $0.30 $0.40 $0.40 4,600
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-02 $0.30 $0.45 $0.30 $0.45 $0.45 300
2017-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 1
2017-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 600
2017-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 26
2017-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-14 $0.40 $0.50 $0.40 $0.40 $0.40 800
2017-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 500
2017-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 200
2017-02-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-07 $0.40 $0.74 $0.40 $0.74 $0.74 1,900
2017-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 700
2017-01-27 $0.55 $0.70 $0.55 $0.70 $0.70 1,800
2017-01-26 $0.55 $0.65 $0.55 $0.65 $0.65 1,300
2017-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-18 $0.55 $0.65 $0.55 $0.65 $0.65 2,500
2017-01-17 $0.55 $0.65 $0.55 $0.65 $0.65 3,300
2017-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-11 $0.55 $0.65 $0.55 $0.65 $0.65 600
2017-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 50
2017-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 100
2016-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 200
2016-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2016-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-22 $0.55 $0.70 $0.55 $0.70 $0.70 5,500
2016-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-12-16 $0.65 $0.75 $0.65 $0.75 $0.75 3,600
2016-12-15 $0.65 $0.65 $0.64 $0.64 $0.64 2,500
2016-12-14 $0.51 $0.70 $0.51 $0.70 $0.70 7,200
2016-12-13 $0.56 $0.65 $0.56 $0.61 $0.61 2,600
2016-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-12-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 300
2016-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-29 $0.53 $0.53 $0.51 $0.51 $0.51 2,000
2016-11-28 $0.60 $0.61 $0.54 $0.61 $0.61 2,200
2016-11-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,800
2016-11-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 69
2016-11-16 $0.66 $0.66 $0.66 $0.66 $0.66 300
2016-11-15 $0.56 $0.68 $0.51 $0.68 $0.68 4,700
2016-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 100
2016-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 600
2016-11-10 $0.56 $0.56 $0.40 $0.40 $0.40 1,700
2016-11-09 $0.55 $0.55 $0.54 $0.54 $0.54 1,000
2016-11-08 $0.34 $0.51 $0.34 $0.51 $0.51 8,500
2016-11-07 $0.31 $0.39 $0.31 $0.39 $0.39 6,000
2016-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-02 $0.39 $0.39 $0.36 $0.38 $0.38 2,300
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-28 $0.20 $0.38 $0.20 $0.20 $0.20 800
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 28
2016-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 3,700
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-04 $0.39 $0.39 $0.22 $0.39 $0.39 8,900
2016-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2016-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2016-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-22 $0.35 $0.35 $0.25 $0.35 $0.35 10,400
2016-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-15 $0.30 $0.35 $0.30 $0.35 $0.35 3,200
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2016-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-12 $0.34 $0.34 $0.28 $0.28 $0.28 6,100
2016-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-06 $0.35 $0.35 $0.28 $0.28 $0.28 2,900
2016-09-02 $0.38 $0.38 $0.26 $0.35 $0.35 8,300
2016-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-31 $0.38 $0.38 $0.26 $0.26 $0.26 3,500
2016-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-29 $0.38 $0.39 $0.35 $0.39 $0.39 5,500
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 100
2016-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-08-18 $0.30 $0.39 $0.30 $0.39 $0.39 14,000
2016-08-17 $0.25 $0.30 $0.25 $0.29 $0.29 4,800
2016-08-16 $0.23 $0.30 $0.23 $0.30 $0.30 3,300
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2016-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2016-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2016-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 9,400
2016-07-22 $0.30 $0.30 $0.26 $0.26 $0.26 5,700
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-20 $0.26 $0.30 $0.26 $0.30 $0.30 600
2016-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 100
2016-07-15 $0.35 $0.35 $0.34 $0.34 $0.34 300
2016-07-14 $0.25 $0.37 $0.25 $0.37 $0.37 2,000
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2016-07-11 $0.25 $0.28 $0.24 $0.24 $0.24 15,000
2016-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-05 $0.25 $0.40 $0.25 $0.40 $0.40 4,400
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-27 $0.35 $0.40 $0.35 $0.40 $0.40 5,100
2016-06-24 $0.35 $0.35 $0.24 $0.25 $0.25 21,000
2016-06-23 $0.42 $0.42 $0.40 $0.40 $0.40 1,900
2016-06-22 $0.25 $0.42 $0.23 $0.35 $0.35 9,000
2016-06-21 $0.20 $0.22 $0.18 $0.22 $0.22 52,900
2016-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-17 $0.20 $0.24 $0.20 $0.24 $0.24 33,700
2016-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2016-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 600
2016-06-14 $0.24 $0.24 $0.22 $0.22 $0.22 13,500
2016-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 600
2016-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 55
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-06 $0.15 $0.20 $0.15 $0.20 $0.20 2,600
2016-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 300
2016-04-29 $0.22 $0.22 $0.20 $0.20 $0.20 5,100
2016-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 80
2016-04-26 $0.17 $0.20 $0.17 $0.20 $0.20 1,500
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 25
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-20 $0.16 $0.25 $0.16 $0.25 $0.25 2,000
2016-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-15 $0.18 $0.25 $0.18 $0.23 $0.23 19,800
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 10
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 900
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 10
2016-03-23 $0.12 $0.20 $0.12 $0.20 $0.20 19,900
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-21 $0.13 $0.13 $0.12 $0.12 $0.12 5,300
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 27
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.13 $0.12 $0.12 $0.12 5,000
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 25
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,800
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 11
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 30,500
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 900
2016-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 99
2016-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 300
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2016-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2015-12-31 $0.13 $0.14 $0.12 $0.14 $0.14 7,500
2015-12-30 $0.10 $0.14 $0.10 $0.13 $0.13 8,500
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2015-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-12-16 $0.15 $0.18 $0.15 $0.18 $0.18 5,000
2015-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 43,241
2015-12-14 $0.09 $0.23 $0.09 $0.23 $0.23 43,200
2015-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2015-12-10 $0.10 $0.13 $0.10 $0.10 $0.10 21,000
2015-12-09 $0.10 $0.11 $0.08 $0.08 $0.08 179,600
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 100
2015-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 10
2015-12-04 $0.15 $0.16 $0.15 $0.15 $0.15 49,600
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2015-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 20,200
2015-11-30 $0.13 $0.17 $0.10 $0.17 $0.17 150,900
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.20 $0.30 $0.15 $0.30 $0.30 19,000
2015-11-24 $0.20 $0.24 $0.13 $0.20 $0.20 24,900
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-11-18 $0.24 $0.24 $0.20 $0.20 $0.20 5,500
2015-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-13 $0.15 $0.25 $0.15 $0.25 $0.25 18,200
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2015-11-02 $0.32 $0.32 $0.25 $0.30 $0.30 18,000
2015-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-28 $0.30 $0.32 $0.26 $0.32 $0.32 10,300
2015-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 300
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2015-10-15 $0.32 $0.32 $0.29 $0.32 $0.32 1,500
2015-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 100
2015-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 500
2015-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 27
2015-09-25 $0.25 $0.38 $0.25 $0.38 $0.38 1,700
2015-09-24 $0.38 $0.38 $0.27 $0.27 $0.27 3,800
2015-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 10
2015-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 100
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2015-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.