AMERICAN BEACON S&P 500 INDEX FUND INSTITUTIONAL CLASS (AASPX) Exchange: NMFQS
Data as of April 26, 2024
$28.37 ($0.00) 0.00%
AMERICAN BEACON S&P 500 INDEX FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on AMERICAN BEACON S&P 500 INDEX FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $28.37 |
Previous Close | $28.37 |
High | $28.37 |
Low | $28.37 |
Adjusted Open | $28.37 |
Previous Adjusted Close | $28.37 |
Adjusted High | $28.37 |
Adjusted Low | $28.37 |
Invest in AMERICAN BEACON S&P 500 INDEX FUND INSTITUTIONAL CLASS (AASPX)
Historical Stock Data for AMERICAN BEACON S&P 500 INDEX FUND INSTITUTIONAL CLASS (AASPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-12-21 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-18 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-17 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-16 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-15 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-14 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-10 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-09 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-08 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-07 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-04 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-03 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-02 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-12-01 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-11-30 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2015-11-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2015-11-25 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2015-11-24 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2015-11-23 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2015-11-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2015-11-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2015-11-18 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2015-11-17 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2015-11-16 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2015-11-13 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2015-11-12 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2015-11-11 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2015-11-10 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2015-11-09 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2015-11-06 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2015-11-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2015-11-04 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2015-11-03 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2015-11-02 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2015-10-30 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2015-10-29 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2015-10-28 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2015-10-27 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2015-10-26 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2015-10-23 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2015-10-22 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2015-10-21 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2015-10-20 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2015-10-19 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2015-10-16 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2015-10-15 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2015-10-14 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2015-10-13 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2015-10-12 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2015-10-09 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2015-10-08 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2015-10-07 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
2015-10-06 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
2015-10-05 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2015-10-02 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2015-10-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2015-09-30 | $26.24 | $26.24 | $26.24 | $26.24 | $26.10 | 0 |
2015-09-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.61 | 0 |
2015-09-28 | $25.72 | $25.72 | $25.72 | $25.72 | $25.58 | 0 |
2015-09-25 | $26.38 | $26.38 | $26.38 | $26.38 | $26.24 | 0 |
2015-09-24 | $26.40 | $26.40 | $26.40 | $26.40 | $26.26 | 0 |
2015-09-23 | $26.49 | $26.49 | $26.49 | $26.49 | $26.35 | 0 |
2015-09-22 | $26.54 | $26.54 | $26.54 | $26.54 | $26.40 | 0 |
2015-09-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.73 | 0 |
2015-09-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.61 | 0 |
2015-09-17 | $27.19 | $27.19 | $27.19 | $27.19 | $27.05 | 0 |
2015-09-16 | $27.26 | $27.26 | $27.26 | $27.26 | $27.12 | 0 |
2015-09-15 | $27.02 | $27.02 | $27.02 | $27.02 | $26.88 | 0 |
2015-09-14 | $26.68 | $26.68 | $26.68 | $26.68 | $26.54 | 0 |
2015-09-11 | $26.78 | $26.78 | $26.78 | $26.78 | $26.64 | 0 |
2015-09-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.52 | 0 |
2015-09-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.37 | 0 |
2015-09-08 | $26.88 | $26.88 | $26.88 | $26.88 | $26.74 | 0 |
2015-09-04 | $26.22 | $26.22 | $26.22 | $26.22 | $26.08 | 0 |
2015-09-03 | $26.63 | $26.63 | $26.63 | $26.63 | $26.49 | 0 |
2015-09-02 | $26.60 | $26.60 | $26.60 | $26.60 | $26.46 | 0 |
2015-09-01 | $26.12 | $26.12 | $26.12 | $26.12 | $25.98 | 0 |
2015-08-31 | $26.91 | $26.91 | $26.91 | $26.91 | $26.77 | 0 |
2015-08-28 | $27.13 | $27.13 | $27.13 | $27.13 | $26.99 | 0 |
2015-08-27 | $27.12 | $27.12 | $27.12 | $27.12 | $26.98 | 0 |
2015-08-26 | $26.46 | $26.46 | $26.46 | $26.46 | $26.32 | 0 |
2015-08-25 | $25.47 | $25.47 | $25.47 | $25.47 | $25.34 | 0 |
2015-08-24 | $25.81 | $25.81 | $25.81 | $25.81 | $25.67 | 0 |
2015-08-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.73 | 0 |
2015-08-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.60 | 0 |
2015-08-19 | $28.35 | $28.35 | $28.35 | $28.35 | $28.20 | 0 |
2015-08-18 | $28.59 | $28.59 | $28.59 | $28.59 | $28.44 | 0 |
2015-08-17 | $28.66 | $28.66 | $28.66 | $28.66 | $28.51 | 0 |
2015-08-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.35 | 0 |
2015-08-13 | $28.39 | $28.39 | $28.39 | $28.39 | $28.24 | 0 |
2015-08-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.27 | 0 |
2015-08-11 | $28.39 | $28.39 | $28.39 | $28.39 | $28.24 | 0 |
2015-08-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.51 | 0 |
2015-08-07 | $28.30 | $28.30 | $28.30 | $28.30 | $28.15 | 0 |
2015-08-06 | $28.38 | $28.38 | $28.38 | $28.38 | $28.23 | 0 |
2015-08-05 | $28.59 | $28.59 | $28.59 | $28.59 | $28.44 | 0 |
2015-08-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.34 | 0 |
2015-08-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.40 | 0 |
2015-07-31 | $28.63 | $28.63 | $28.63 | $28.63 | $28.48 | 0 |
2015-07-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.55 | 0 |
2015-07-29 | $28.69 | $28.69 | $28.69 | $28.69 | $28.54 | 0 |
2015-07-28 | $28.48 | $28.48 | $28.48 | $28.48 | $28.33 | 0 |
2015-07-27 | $28.14 | $28.14 | $28.14 | $28.14 | $27.99 | 0 |