Almaden Minerals Ltd (AAU) Stock

Data as of May 9, 2025

$0.14 ($0.00) 0.07%

Almaden Minerals Ltd - Daily Information

Click for more stock information on Almaden Minerals Ltd.

Daily Information	Data
Date	May 9, 2025
Open	$0.14
Previous Close	$0.14
High	$0.14
Low	$0.14
Adjusted Open	$0.14
Previous Adjusted Close	$0.14
Adjusted High	$0.14
Adjusted Low	$0.14

About Almaden Minerals Ltd (AAU)

Almaden Minerals Ltd. acquires, explores for, and develops mineral properties in Canada, the United States, and Mexico. The company primarily explores for gold, silver, and copper deposits. Its principal properties include its 100% interest in the Tuligtic property located in the state of Puebla, Mexico; and the El Cobre property located in the state of Veracruz, Mexico. Almaden Minerals Ltd. was founded in 1980 and is headquartered in Vancouver, Canada.

Invest in Almaden Minerals Ltd (AAU)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Almaden Minerals Ltd (AAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	114,353
2024-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	251,482
2024-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	274,304
2024-03-05	$0.14	$0.14	$0.13	$0.14	$0.14	158,540
2024-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	139,538
2024-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	284,596
2024-02-29	$0.14	$0.14	$0.14	$0.14	$0.14	144,551
2024-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	169,468
2024-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	268,749
2024-02-26	$0.14	$0.14	$0.13	$0.14	$0.14	324,877
2024-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	127,468
2024-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	172,906
2024-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	84,836
2024-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	78,800
2024-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	87,909
2024-02-15	$0.14	$0.14	$0.13	$0.14	$0.14	82,970
2024-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	67,861
2024-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	183,628
2024-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	111,246
2024-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	315,459
2024-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	135,339
2024-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	258,571
2024-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	136,941
2024-02-05	$0.14	$0.14	$0.13	$0.14	$0.14	148,879
2024-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	190,570
2024-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	147,638
2024-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	72,371
2024-01-30	$0.14	$0.14	$0.13	$0.14	$0.14	238,539
2024-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	172,666
2024-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	82,278
2024-01-25	$0.14	$0.14	$0.13	$0.14	$0.14	186,395
2024-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	176,705
2024-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	89,864
2024-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	108,575
2024-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	112,196
2024-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	132,799
2024-01-17	$0.14	$0.14	$0.14	$0.14	$0.14	137,761
2024-01-16	$0.14	$0.14	$0.14	$0.14	$0.14	188,623
2024-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	413,865
2024-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	76,914
2024-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	94,693
2024-01-09	$0.13	$0.14	$0.13	$0.14	$0.14	104,933
2024-01-08	$0.13	$0.14	$0.13	$0.13	$0.13	90,529
2024-01-05	$0.14	$0.14	$0.13	$0.14	$0.14	65,358
2024-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	88,953
2024-01-03	$0.14	$0.15	$0.14	$0.14	$0.14	96,352
2024-01-02	$0.15	$0.15	$0.14	$0.14	$0.14	104,723
2023-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	257,393
2023-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	144,616
2023-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	237,072
2023-12-26	$0.15	$0.15	$0.15	$0.15	$0.15	255,025
2023-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	172,353
2023-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	166,650
2023-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	99,037
2023-12-19	$0.15	$0.15	$0.15	$0.15	$0.15	227,352
2023-12-18	$0.15	$0.15	$0.14	$0.15	$0.15	192,256
2023-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	148,160
2023-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	214,853
2023-12-13	$0.15	$0.15	$0.14	$0.15	$0.15	180,499
2023-12-12	$0.14	$0.15	$0.14	$0.15	$0.15	287,890
2023-12-11	$0.15	$0.15	$0.14	$0.15	$0.15	348,864
2023-12-08	$0.14	$0.15	$0.14	$0.15	$0.15	163,726
2023-12-07	$0.15	$0.15	$0.14	$0.15	$0.15	194,790
2023-12-06	$0.15	$0.15	$0.14	$0.15	$0.15	147,732
2023-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	134,830
2023-12-04	$0.15	$0.15	$0.14	$0.15	$0.15	133,219
2023-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	214,370
2023-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	114,320
2023-11-29	$0.14	$0.15	$0.14	$0.15	$0.15	303,405
2023-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	100,716
2023-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	144,922
2023-11-24	$0.15	$0.15	$0.14	$0.14	$0.14	128,056
2023-11-22	$0.15	$0.15	$0.14	$0.14	$0.14	129,235
2023-11-21	$0.14	$0.14	$0.14	$0.14	$0.14	111,264
2023-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	392,030
2023-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	130,295
2023-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	132,266
2023-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	75,005
2023-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	173,440
2023-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	65,765
2023-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	73,193
2023-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	64,491
2023-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	60,596
2023-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	102,464
2023-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	228,657
2023-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	169,172
2023-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	128,032
2023-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	81,099
2023-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	172,995
2023-10-30	$0.14	$0.15	$0.14	$0.14	$0.14	265,176
2023-10-27	$0.14	$0.15	$0.14	$0.14	$0.14	400,085
2023-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	45,107
2023-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	210,421
2023-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	381,902
2023-10-23	$0.14	$0.15	$0.14	$0.14	$0.14	365,744
2023-10-20	$0.14	$0.16	$0.14	$0.14	$0.14	817,724
2023-10-19	$0.14	$0.14	$0.13	$0.14	$0.14	595,465
2023-10-18	$0.14	$0.15	$0.13	$0.14	$0.14	376,980
2023-10-17	$0.13	$0.14	$0.13	$0.14	$0.14	103,629
2023-10-16	$0.14	$0.14	$0.13	$0.14	$0.14	258,886
2023-10-13	$0.13	$0.14	$0.13	$0.14	$0.14	475,149
2023-10-12	$0.14	$0.14	$0.13	$0.13	$0.13	114,487
2023-10-11	$0.13	$0.14	$0.13	$0.13	$0.13	125,048
2023-10-10	$0.13	$0.14	$0.13	$0.13	$0.13	95,615
2023-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	80,307
2023-10-06	$0.14	$0.14	$0.13	$0.13	$0.13	86,789
2023-10-05	$0.14	$0.14	$0.13	$0.13	$0.13	123,416
2023-10-04	$0.14	$0.15	$0.13	$0.14	$0.14	200,410
2023-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	202,489
2023-10-02	$0.14	$0.15	$0.14	$0.14	$0.14	179,505
2023-09-29	$0.14	$0.15	$0.14	$0.15	$0.15	313,672
2023-09-28	$0.13	$0.14	$0.13	$0.14	$0.14	135,824
2023-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	267,107
2023-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	103,079
2023-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	136,329
2023-09-22	$0.13	$0.14	$0.13	$0.13	$0.13	166,170
2023-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	353,041
2023-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	72,050
2023-09-19	$0.14	$0.14	$0.12	$0.13	$0.13	251,870
2023-09-18	$0.13	$0.14	$0.13	$0.13	$0.13	304,205
2023-09-15	$0.14	$0.14	$0.12	$0.13	$0.13	267,734
2023-09-14	$0.12	$0.14	$0.12	$0.13	$0.13	249,105
2023-09-13	$0.12	$0.13	$0.12	$0.13	$0.13	75,061
2023-09-12	$0.12	$0.13	$0.12	$0.13	$0.13	98,244
2023-09-11	$0.12	$0.13	$0.12	$0.12	$0.12	133,889
2023-09-08	$0.12	$0.13	$0.12	$0.12	$0.12	129,319
2023-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	83,614
2023-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	271,124
2023-09-05	$0.12	$0.13	$0.12	$0.12	$0.12	112,736
2023-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	187,767
2023-08-31	$0.13	$0.13	$0.12	$0.12	$0.12	106,738
2023-08-30	$0.13	$0.13	$0.12	$0.12	$0.12	720,074
2023-08-29	$0.13	$0.13	$0.12	$0.13	$0.13	68,425
2023-08-28	$0.12	$0.13	$0.12	$0.12	$0.12	168,412
2023-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	370,441
2023-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	91,868
2023-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	78,131
2023-08-22	$0.13	$0.13	$0.12	$0.12	$0.12	110,545
2023-08-21	$0.13	$0.13	$0.12	$0.12	$0.12	40,121
2023-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	199,867
2023-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	223,944
2023-08-16	$0.12	$0.13	$0.12	$0.12	$0.12	364,100
2023-08-15	$0.13	$0.13	$0.12	$0.13	$0.13	298,959
2023-08-14	$0.13	$0.14	$0.13	$0.13	$0.13	271,429
2023-08-11	$0.13	$0.14	$0.13	$0.13	$0.13	203,923
2023-08-10	$0.13	$0.14	$0.13	$0.13	$0.13	237,466
2023-08-09	$0.14	$0.15	$0.13	$0.13	$0.13	454,788
2023-08-08	$0.15	$0.15	$0.14	$0.15	$0.15	117,292
2023-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	157,026
2023-08-04	$0.15	$0.15	$0.15	$0.15	$0.15	59,572
2023-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	142,032
2023-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	183,446
2023-08-01	$0.16	$0.16	$0.15	$0.15	$0.15	164,245
2023-07-31	$0.15	$0.16	$0.15	$0.16	$0.16	113,936
2023-07-28	$0.15	$0.16	$0.15	$0.15	$0.15	210,132
2023-07-27	$0.15	$0.16	$0.15	$0.15	$0.15	158,119
2023-07-26	$0.15	$0.16	$0.15	$0.15	$0.15	145,263
2023-07-25	$0.16	$0.16	$0.15	$0.15	$0.15	156,111
2023-07-24	$0.17	$0.17	$0.15	$0.15	$0.15	333,892
2023-07-21	$0.16	$0.16	$0.15	$0.16	$0.16	195,305
2023-07-20	$0.16	$0.16	$0.15	$0.16	$0.16	294,278
2023-07-19	$0.17	$0.17	$0.16	$0.16	$0.16	252,813
2023-07-18	$0.14	$0.17	$0.14	$0.16	$0.16	795,865
2023-07-17	$0.15	$0.15	$0.14	$0.14	$0.14	143,154
2023-07-14	$0.15	$0.15	$0.14	$0.15	$0.15	149,512
2023-07-13	$0.14	$0.15	$0.14	$0.15	$0.15	219,963
2023-07-12	$0.14	$0.15	$0.14	$0.14	$0.14	399,618
2023-07-11	$0.13	$0.15	$0.13	$0.15	$0.15	347,687
2023-07-10	$0.13	$0.14	$0.13	$0.14	$0.14	491,635
2023-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	180,798
2023-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	213,584
2023-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	188,641
2023-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	65,373
2023-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	210,040
2023-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	135,424
2023-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	460,097
2023-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	243,476
2023-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	101,722
2023-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	324,128
2023-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	255,895
2023-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	154,441
2023-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	124,644
2023-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	167,682
2023-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	84,381
2023-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	125,227
2023-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	135,339
2023-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	190,941
2023-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	151,923
2023-06-08	$0.14	$0.14	$0.12	$0.13	$0.13	278,570
2023-06-07	$0.13	$0.13	$0.12	$0.12	$0.12	149,107
2023-06-06	$0.12	$0.13	$0.12	$0.12	$0.12	169,530
2023-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	113,645
2023-06-02	$0.13	$0.13	$0.12	$0.12	$0.12	131,748
2023-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	121,476
2023-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	243,508
2023-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	227,418
2023-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	158,110
2023-05-25	$0.12	$0.13	$0.12	$0.12	$0.12	339,814
2023-05-24	$0.13	$0.13	$0.12	$0.12	$0.12	420,819
2023-05-23	$0.12	$0.13	$0.12	$0.12	$0.12	345,773
2023-05-22	$0.13	$0.13	$0.12	$0.12	$0.12	288,019
2023-05-19	$0.12	$0.12	$0.12	$0.12	$0.12	349,040
2023-05-18	$0.12	$0.12	$0.11	$0.12	$0.12	98,686
2023-05-17	$0.11	$0.12	$0.11	$0.12	$0.12	203,780
2023-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	235,526
2023-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	217,680
2023-05-12	$0.11	$0.12	$0.11	$0.11	$0.11	376,053
2023-05-11	$0.11	$0.12	$0.11	$0.11	$0.11	1,033,345
2023-05-10	$0.13	$0.13	$0.12	$0.12	$0.12	272,055
2023-05-09	$0.12	$0.13	$0.12	$0.13	$0.13	316,092
2023-05-08	$0.13	$0.13	$0.12	$0.12	$0.12	339,911
2023-05-05	$0.13	$0.13	$0.12	$0.13	$0.13	910,366
2023-05-04	$0.14	$0.14	$0.12	$0.13	$0.13	7,793,441
2023-05-03	$0.12	$0.13	$0.12	$0.12	$0.12	151,643
2023-05-02	$0.13	$0.13	$0.12	$0.12	$0.12	699,822
2023-05-01	$0.12	$0.13	$0.12	$0.13	$0.13	201,367
2023-04-28	$0.12	$0.13	$0.12	$0.12	$0.12	313,187
2023-04-27	$0.12	$0.13	$0.12	$0.13	$0.13	293,206
2023-04-26	$0.13	$0.14	$0.12	$0.12	$0.12	595,369
2023-04-25	$0.14	$0.14	$0.12	$0.13	$0.13	404,735
2023-04-24	$0.16	$0.16	$0.12	$0.13	$0.13	2,289,897
2023-04-21	$0.16	$0.17	$0.15	$0.15	$0.15	194,304
2023-04-20	$0.15	$0.17	$0.15	$0.16	$0.16	211,263
2023-04-19	$0.16	$0.17	$0.15	$0.16	$0.16	374,151
2023-04-18	$0.17	$0.18	$0.16	$0.16	$0.16	429,307
2023-04-17	$0.18	$0.18	$0.17	$0.18	$0.18	467,783
2023-04-14	$0.19	$0.19	$0.17	$0.18	$0.18	459,669
2023-04-13	$0.19	$0.20	$0.19	$0.19	$0.19	285,258
2023-04-12	$0.19	$0.20	$0.19	$0.19	$0.19	181,158
2023-04-11	$0.19	$0.20	$0.19	$0.19	$0.19	182,714
2023-04-10	$0.19	$0.20	$0.19	$0.19	$0.19	141,595
2023-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	142,793
2023-04-05	$0.20	$0.21	$0.19	$0.20	$0.20	232,486
2023-04-04	$0.19	$0.20	$0.19	$0.20	$0.20	209,313
2023-04-03	$0.19	$0.20	$0.19	$0.19	$0.19	160,002
2023-03-31	$0.20	$0.20	$0.19	$0.19	$0.19	259,111
2023-03-30	$0.20	$0.20	$0.19	$0.20	$0.20	185,440
2023-03-29	$0.20	$0.20	$0.19	$0.19	$0.19	270,553
2023-03-28	$0.20	$0.20	$0.19	$0.20	$0.20	132,696
2023-03-27	$0.19	$0.20	$0.19	$0.20	$0.20	53,440
2023-03-24	$0.20	$0.20	$0.19	$0.20	$0.20	135,617
2023-03-23	$0.20	$0.21	$0.20	$0.20	$0.20	105,352
2023-03-22	$0.20	$0.21	$0.19	$0.20	$0.20	152,457
2023-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	133,285
2023-03-20	$0.21	$0.21	$0.20	$0.20	$0.20	194,380
2023-03-17	$0.20	$0.21	$0.19	$0.21	$0.21	415,487
2023-03-16	$0.19	$0.20	$0.19	$0.19	$0.19	138,036
2023-03-15	$0.19	$0.20	$0.18	$0.19	$0.19	451,923
2023-03-14	$0.19	$0.20	$0.19	$0.19	$0.19	245,924
2023-03-13	$0.19	$0.20	$0.18	$0.20	$0.20	570,719
2023-03-10	$0.19	$0.20	$0.19	$0.20	$0.20	219,025
2023-03-09	$0.19	$0.20	$0.19	$0.19	$0.19	246,189
2023-03-08	$0.19	$0.20	$0.19	$0.19	$0.19	258,681
2023-03-07	$0.20	$0.20	$0.19	$0.20	$0.20	235,543
2023-03-06	$0.20	$0.21	$0.20	$0.20	$0.20	403,417
2023-03-03	$0.20	$0.21	$0.20	$0.20	$0.20	169,769
2023-03-02	$0.22	$0.22	$0.20	$0.20	$0.20	410,111
2023-03-01	$0.21	$0.21	$0.20	$0.21	$0.21	147,753
2023-02-28	$0.21	$0.21	$0.20	$0.20	$0.20	345,882
2023-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	346,112
2023-02-24	$0.22	$0.22	$0.21	$0.21	$0.21	91,808
2023-02-23	$0.22	$0.22	$0.21	$0.22	$0.22	477,817
2023-02-22	$0.22	$0.23	$0.22	$0.22	$0.22	398,142
2023-02-21	$0.23	$0.23	$0.22	$0.22	$0.22	334,206
2023-02-17	$0.22	$0.23	$0.22	$0.23	$0.23	408,651
2023-02-16	$0.22	$0.23	$0.22	$0.22	$0.22	162,585
2023-02-15	$0.22	$0.23	$0.22	$0.22	$0.22	189,074
2023-02-14	$0.24	$0.24	$0.22	$0.22	$0.22	409,123
2023-02-13	$0.22	$0.23	$0.22	$0.23	$0.23	137,912
2023-02-10	$0.22	$0.23	$0.22	$0.22	$0.22	131,863
2023-02-09	$0.23	$0.23	$0.22	$0.22	$0.22	196,891
2023-02-08	$0.23	$0.23	$0.22	$0.22	$0.22	165,471
2023-02-07	$0.22	$0.23	$0.22	$0.22	$0.22	74,679
2023-02-06	$0.23	$0.23	$0.22	$0.22	$0.22	310,010
2023-02-03	$0.23	$0.24	$0.23	$0.23	$0.23	244,739
2023-02-02	$0.23	$0.24	$0.23	$0.23	$0.23	316,429
2023-02-01	$0.23	$0.24	$0.23	$0.23	$0.23	66,203
2023-01-31	$0.24	$0.24	$0.23	$0.23	$0.23	99,809
2023-01-30	$0.24	$0.24	$0.23	$0.24	$0.24	163,112
2023-01-27	$0.23	$0.24	$0.23	$0.24	$0.24	304,653
2023-01-26	$0.24	$0.25	$0.24	$0.24	$0.24	110,626
2023-01-25	$0.24	$0.24	$0.24	$0.24	$0.24	191,153
2023-01-24	$0.25	$0.25	$0.24	$0.24	$0.24	119,825
2023-01-23	$0.24	$0.24	$0.23	$0.24	$0.24	238,907
2023-01-20	$0.24	$0.24	$0.23	$0.23	$0.23	305,222
2023-01-19	$0.24	$0.25	$0.24	$0.24	$0.24	261,651
2023-01-18	$0.24	$0.25	$0.24	$0.24	$0.24	220,188
2023-01-17	$0.25	$0.25	$0.24	$0.25	$0.25	278,034
2023-01-13	$0.24	$0.25	$0.24	$0.25	$0.25	329,556
2023-01-12	$0.26	$0.26	$0.24	$0.25	$0.25	325,134
2023-01-11	$0.27	$0.27	$0.24	$0.25	$0.25	243,887
2023-01-10	$0.26	$0.27	$0.25	$0.25	$0.25	104,252
2023-01-09	$0.26	$0.27	$0.25	$0.26	$0.26	291,707
2023-01-06	$0.27	$0.28	$0.26	$0.26	$0.26	233,918
2023-01-05	$0.26	$0.27	$0.26	$0.27	$0.27	137,689
2023-01-04	$0.26	$0.27	$0.25	$0.26	$0.26	198,968
2023-01-03	$0.25	$0.26	$0.24	$0.25	$0.25	303,426
2022-12-30	$0.24	$0.25	$0.23	$0.24	$0.24	193,885
2022-12-29	$0.24	$0.25	$0.23	$0.24	$0.24	331,135
2022-12-28	$0.25	$0.25	$0.24	$0.24	$0.24	394,994
2022-12-27	$0.24	$0.25	$0.24	$0.24	$0.24	278,215
2022-12-23	$0.25	$0.25	$0.24	$0.25	$0.25	165,930
2022-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	253,648
2022-12-21	$0.24	$0.25	$0.24	$0.25	$0.25	168,906
2022-12-20	$0.24	$0.25	$0.24	$0.25	$0.25	240,067
2022-12-19	$0.24	$0.25	$0.24	$0.24	$0.24	355,998
2022-12-16	$0.24	$0.25	$0.24	$0.24	$0.24	159,642
2022-12-15	$0.24	$0.25	$0.24	$0.24	$0.24	146,465
2022-12-14	$0.24	$0.25	$0.24	$0.24	$0.24	279,499
2022-12-13	$0.24	$0.25	$0.24	$0.24	$0.24	296,079
2022-12-12	$0.25	$0.25	$0.24	$0.24	$0.24	73,241
2022-12-09	$0.24	$0.25	$0.24	$0.24	$0.24	102,921
2022-12-08	$0.24	$0.25	$0.24	$0.24	$0.24	76,438
2022-12-07	$0.24	$0.25	$0.24	$0.24	$0.24	458,328
2022-12-06	$0.24	$0.25	$0.23	$0.24	$0.24	230,139
2022-12-05	$0.24	$0.25	$0.23	$0.23	$0.23	162,380
2022-12-02	$0.23	$0.25	$0.23	$0.25	$0.25	260,579
2022-12-01	$0.25	$0.25	$0.24	$0.25	$0.25	248,767
2022-11-30	$0.24	$0.24	$0.23	$0.24	$0.24	256,827
2022-11-29	$0.25	$0.25	$0.23	$0.23	$0.23	124,617
2022-11-28	$0.24	$0.25	$0.23	$0.23	$0.23	208,630
2022-11-25	$0.24	$0.25	$0.24	$0.25	$0.25	34,889
2022-11-23	$0.24	$0.25	$0.23	$0.24	$0.24	141,708
2022-11-22	$0.24	$0.24	$0.23	$0.23	$0.23	195,757
2022-11-21	$0.24	$0.25	$0.23	$0.24	$0.24	160,462
2022-11-18	$0.26	$0.26	$0.23	$0.24	$0.24	246,111
2022-11-17	$0.25	$0.26	$0.25	$0.25	$0.25	210,834
2022-11-16	$0.26	$0.26	$0.25	$0.25	$0.25	161,392
2022-11-15	$0.26	$0.27	$0.25	$0.26	$0.26	300,162
2022-11-14	$0.26	$0.27	$0.25	$0.25	$0.25	192,614
2022-11-11	$0.26	$0.27	$0.25	$0.26	$0.26	267,434
2022-11-10	$0.25	$0.26	$0.24	$0.26	$0.26	610,610
2022-11-09	$0.24	$0.25	$0.23	$0.25	$0.25	427,896
2022-11-08	$0.23	$0.24	$0.23	$0.24	$0.24	494,823
2022-11-07	$0.23	$0.24	$0.22	$0.24	$0.24	230,386
2022-11-04	$0.23	$0.24	$0.22	$0.24	$0.24	361,693
2022-11-03	$0.22	$0.23	$0.22	$0.22	$0.22	325,886
2022-11-02	$0.23	$0.23	$0.22	$0.22	$0.22	386,549
2022-11-01	$0.23	$0.23	$0.22	$0.23	$0.23	370,566
2022-10-31	$0.24	$0.24	$0.21	$0.21	$0.21	4,759,344
2022-10-28	$0.23	$0.24	$0.22	$0.24	$0.24	534,567
2022-10-27	$0.23	$0.24	$0.22	$0.23	$0.23	892,679
2022-10-26	$0.24	$0.24	$0.22	$0.24	$0.24	512,577
2022-10-25	$0.21	$0.24	$0.21	$0.24	$0.24	557,082
2022-10-24	$0.23	$0.24	$0.21	$0.21	$0.21	275,285
2022-10-21	$0.24	$0.24	$0.23	$0.24	$0.24	190,344
2022-10-20	$0.23	$0.24	$0.22	$0.24	$0.24	576,071
2022-10-19	$0.23	$0.23	$0.21	$0.23	$0.23	423,994
2022-10-18	$0.24	$0.24	$0.23	$0.23	$0.23	194,893
2022-10-17	$0.22	$0.24	$0.22	$0.24	$0.24	216,027
2022-10-14	$0.23	$0.24	$0.22	$0.22	$0.22	160,499
2022-10-13	$0.24	$0.24	$0.23	$0.24	$0.24	234,750
2022-10-12	$0.23	$0.24	$0.23	$0.24	$0.24	168,494
2022-10-11	$0.24	$0.24	$0.23	$0.24	$0.24	176,189
2022-10-10	$0.24	$0.24	$0.23	$0.24	$0.24	169,454
2022-10-07	$0.24	$0.25	$0.23	$0.24	$0.24	91,137
2022-10-06	$0.23	$0.25	$0.23	$0.25	$0.25	164,965
2022-10-05	$0.24	$0.24	$0.23	$0.24	$0.24	185,099
2022-10-04	$0.23	$0.24	$0.23	$0.24	$0.24	494,059
2022-10-03	$0.22	$0.23	$0.21	$0.23	$0.23	321,488
2022-09-30	$0.22	$0.23	$0.21	$0.22	$0.22	155,612
2022-09-29	$0.21	$0.22	$0.21	$0.21	$0.21	158,989
2022-09-28	$0.20	$0.21	$0.20	$0.21	$0.21	256,187
2022-09-27	$0.20	$0.21	$0.20	$0.20	$0.20	97,308
2022-09-26	$0.22	$0.22	$0.20	$0.20	$0.20	323,607
2022-09-23	$0.23	$0.23	$0.20	$0.22	$0.22	248,043
2022-09-22	$0.22	$0.23	$0.22	$0.23	$0.23	250,751
2022-09-21	$0.22	$0.23	$0.21	$0.23	$0.23	305,857
2022-09-20	$0.22	$0.22	$0.20	$0.22	$0.22	204,890
2022-09-19	$0.21	$0.22	$0.21	$0.22	$0.22	147,205
2022-09-16	$0.22	$0.22	$0.21	$0.22	$0.22	350,602
2022-09-15	$0.22	$0.23	$0.22	$0.22	$0.22	178,118
2022-09-14	$0.23	$0.23	$0.22	$0.22	$0.22	177,187
2022-09-13	$0.22	$0.23	$0.22	$0.23	$0.23	165,060
2022-09-12	$0.23	$0.23	$0.22	$0.23	$0.23	313,458
2022-09-09	$0.22	$0.23	$0.22	$0.23	$0.23	265,072
2022-09-08	$0.23	$0.23	$0.22	$0.23	$0.23	374,790
2022-09-07	$0.22	$0.23	$0.22	$0.23	$0.23	377,962
2022-09-06	$0.22	$0.23	$0.22	$0.23	$0.23	60,946
2022-09-02	$0.23	$0.23	$0.22	$0.23	$0.23	117,288
2022-09-01	$0.23	$0.23	$0.22	$0.22	$0.22	60,832
2022-08-31	$0.24	$0.24	$0.22	$0.24	$0.24	131,240
2022-08-30	$0.24	$0.24	$0.23	$0.23	$0.23	175,721
2022-08-29	$0.23	$0.24	$0.23	$0.24	$0.24	127,024
2022-08-26	$0.23	$0.24	$0.23	$0.23	$0.23	279,078
2022-08-25	$0.23	$0.23	$0.23	$0.23	$0.23	96,236
2022-08-24	$0.23	$0.24	$0.23	$0.23	$0.23	102,532
2022-08-23	$0.23	$0.24	$0.22	$0.24	$0.24	199,409
2022-08-22	$0.21	$0.23	$0.21	$0.23	$0.23	172,879
2022-08-19	$0.22	$0.23	$0.22	$0.23	$0.23	164,832
2022-08-18	$0.23	$0.24	$0.22	$0.22	$0.22	220,186
2022-08-17	$0.24	$0.24	$0.23	$0.23	$0.23	92,108
2022-08-16	$0.25	$0.25	$0.24	$0.24	$0.24	123,197
2022-08-15	$0.25	$0.25	$0.24	$0.24	$0.24	147,013
2022-08-12	$0.24	$0.25	$0.23	$0.24	$0.24	153,604
2022-08-11	$0.24	$0.24	$0.23	$0.24	$0.24	285,884
2022-08-10	$0.24	$0.24	$0.23	$0.24	$0.24	143,004
2022-08-09	$0.23	$0.24	$0.23	$0.24	$0.24	121,924
2022-08-08	$0.25	$0.25	$0.24	$0.24	$0.24	226,592
2022-08-05	$0.24	$0.25	$0.23	$0.24	$0.24	109,013
2022-08-04	$0.24	$0.25	$0.24	$0.25	$0.25	272,971
2022-08-03	$0.24	$0.24	$0.24	$0.24	$0.24	114,509
2022-08-02	$0.24	$0.24	$0.23	$0.24	$0.24	208,532
2022-08-01	$0.23	$0.24	$0.22	$0.24	$0.24	175,548
2022-07-29	$0.23	$0.23	$0.22	$0.23	$0.23	186,898
2022-07-28	$0.22	$0.23	$0.22	$0.23	$0.23	299,488
2022-07-27	$0.22	$0.23	$0.21	$0.23	$0.23	133,744
2022-07-26	$0.22	$0.23	$0.21	$0.22	$0.22	199,738
2022-07-25	$0.22	$0.23	$0.22	$0.22	$0.22	163,802
2022-07-22	$0.23	$0.23	$0.22	$0.23	$0.23	431,605
2022-07-21	$0.23	$0.23	$0.22	$0.23	$0.23	273,581
2022-07-20	$0.22	$0.24	$0.22	$0.22	$0.22	585,972
2022-07-19	$0.22	$0.23	$0.22	$0.23	$0.23	236,360
2022-07-18	$0.22	$0.23	$0.22	$0.22	$0.22	192,445
2022-07-15	$0.22	$0.22	$0.21	$0.21	$0.21	165,351
2022-07-14	$0.21	$0.22	$0.21	$0.21	$0.21	415,851
2022-07-13	$0.22	$0.24	$0.21	$0.21	$0.21	1,198,597
2022-07-12	$0.24	$0.24	$0.22	$0.22	$0.22	311,966
2022-07-11	$0.23	$0.24	$0.23	$0.23	$0.23	149,850
2022-07-08	$0.23	$0.25	$0.23	$0.24	$0.24	255,190
2022-07-07	$0.22	$0.24	$0.22	$0.23	$0.23	293,505
2022-07-06	$0.22	$0.23	$0.22	$0.22	$0.22	173,993
2022-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	225,657
2022-07-01	$0.22	$0.24	$0.22	$0.23	$0.23	420,171
2022-06-30	$0.23	$0.25	$0.22	$0.22	$0.22	386,589
2022-06-29	$0.24	$0.25	$0.23	$0.24	$0.24	201,806
2022-06-28	$0.23	$0.26	$0.23	$0.24	$0.24	449,636
2022-06-27	$0.24	$0.26	$0.23	$0.24	$0.24	1,192,150
2022-06-24	$0.23	$0.25	$0.23	$0.24	$0.24	185,170
2022-06-23	$0.24	$0.26	$0.23	$0.24	$0.24	478,805
2022-06-22	$0.23	$0.25	$0.22	$0.25	$0.25	541,446
2022-06-21	$0.24	$0.25	$0.24	$0.24	$0.24	330,992
2022-06-17	$0.24	$0.25	$0.23	$0.24	$0.24	278,710
2022-06-16	$0.24	$0.25	$0.24	$0.24	$0.24	335,598
2022-06-15	$0.25	$0.26	$0.24	$0.24	$0.24	331,518
2022-06-14	$0.24	$0.26	$0.24	$0.25	$0.25	371,131
2022-06-13	$0.24	$0.26	$0.24	$0.25	$0.25	523,576
2022-06-10	$0.25	$0.27	$0.25	$0.26	$0.26	285,370
2022-06-09	$0.27	$0.28	$0.25	$0.25	$0.25	148,969
2022-06-08	$0.26	$0.28	$0.25	$0.28	$0.28	294,651
2022-06-07	$0.25	$0.26	$0.25	$0.26	$0.26	202,061
2022-06-06	$0.25	$0.27	$0.25	$0.25	$0.25	256,861
2022-06-03	$0.25	$0.27	$0.24	$0.24	$0.24	270,816
2022-06-02	$0.24	$0.26	$0.24	$0.26	$0.26	468,254
2022-06-01	$0.24	$0.25	$0.24	$0.25	$0.25	319,817
2022-05-31	$0.25	$0.26	$0.24	$0.25	$0.25	196,749
2022-05-27	$0.24	$0.26	$0.24	$0.25	$0.25	332,095
2022-05-26	$0.24	$0.27	$0.24	$0.24	$0.24	420,455
2022-05-25	$0.22	$0.35	$0.22	$0.24	$0.24	2,219,986
2022-05-24	$0.29	$0.29	$0.26	$0.27	$0.27	370,809
2022-05-23	$0.27	$0.28	$0.27	$0.28	$0.28	296,127
2022-05-20	$0.28	$0.28	$0.27	$0.27	$0.27	273,999
2022-05-19	$0.27	$0.29	$0.27	$0.28	$0.28	323,358
2022-05-18	$0.28	$0.29	$0.27	$0.27	$0.27	254,746
2022-05-17	$0.29	$0.29	$0.27	$0.29	$0.29	314,617
2022-05-16	$0.28	$0.29	$0.27	$0.28	$0.28	208,185
2022-05-13	$0.29	$0.30	$0.27	$0.29	$0.29	201,088
2022-05-12	$0.27	$0.29	$0.27	$0.29	$0.29	537,571
2022-05-11	$0.27	$0.29	$0.27	$0.28	$0.28	454,776
2022-05-10	$0.28	$0.31	$0.27	$0.27	$0.27	577,560
2022-05-09	$0.29	$0.30	$0.27	$0.27	$0.27	511,685
2022-05-06	$0.28	$0.31	$0.28	$0.29	$0.29	378,639
2022-05-05	$0.32	$0.32	$0.29	$0.30	$0.30	163,919
2022-05-04	$0.29	$0.31	$0.28	$0.31	$0.31	422,240
2022-05-03	$0.30	$0.30	$0.29	$0.29	$0.29	313,627
2022-05-02	$0.29	$0.30	$0.28	$0.29	$0.29	424,044
2022-04-29	$0.30	$0.32	$0.30	$0.30	$0.30	593,967
2022-04-28	$0.32	$0.32	$0.30	$0.31	$0.31	297,721
2022-04-27	$0.29	$0.31	$0.29	$0.31	$0.31	714,463
2022-04-26	$0.31	$0.32	$0.28	$0.29	$0.29	507,965
2022-04-25	$0.31	$0.32	$0.30	$0.32	$0.32	652,221
2022-04-22	$0.36	$0.36	$0.33	$0.34	$0.34	500,734
2022-04-21	$0.37	$0.37	$0.35	$0.36	$0.36	656,533
2022-04-20	$0.38	$0.38	$0.37	$0.37	$0.37	230,266
2022-04-19	$0.38	$0.38	$0.36	$0.38	$0.38	711,640
2022-04-18	$0.38	$0.38	$0.37	$0.38	$0.38	498,420
2022-04-14	$0.38	$0.38	$0.36	$0.38	$0.38	713,380
2022-04-13	$0.36	$0.38	$0.35	$0.38	$0.38	437,065
2022-04-12	$0.35	$0.36	$0.35	$0.36	$0.36	431,791
2022-04-11	$0.35	$0.35	$0.34	$0.35	$0.35	389,209
2022-04-08	$0.33	$0.36	$0.33	$0.35	$0.35	443,672
2022-04-07	$0.33	$0.34	$0.32	$0.33	$0.33	493,242
2022-04-06	$0.34	$0.34	$0.32	$0.33	$0.33	313,267
2022-04-05	$0.35	$0.36	$0.33	$0.34	$0.34	803,606
2022-04-04	$0.37	$0.37	$0.35	$0.36	$0.36	472,200
2022-04-01	$0.37	$0.37	$0.35	$0.36	$0.36	353,675
2022-03-31	$0.36	$0.37	$0.35	$0.36	$0.36	403,489
2022-03-30	$0.35	$0.37	$0.35	$0.35	$0.35	519,624
2022-03-29	$0.36	$0.37	$0.35	$0.36	$0.36	826,432
2022-03-28	$0.36	$0.38	$0.34	$0.37	$0.37	771,710
2022-03-25	$0.37	$0.37	$0.36	$0.37	$0.37	541,972
2022-03-24	$0.38	$0.39	$0.37	$0.38	$0.38	652,323
2022-03-23	$0.39	$0.39	$0.37	$0.38	$0.38	649,674
2022-03-22	$0.37	$0.38	$0.36	$0.38	$0.38	963,376
2022-03-21	$0.36	$0.38	$0.35	$0.38	$0.38	1,012,851
2022-03-18	$0.34	$0.36	$0.34	$0.35	$0.35	711,647
2022-03-17	$0.34	$0.36	$0.33	$0.36	$0.36	928,858
2022-03-16	$0.32	$0.34	$0.32	$0.33	$0.33	1,098,939
2022-03-15	$0.36	$0.36	$0.32	$0.34	$0.34	1,479,307
2022-03-14	$0.39	$0.39	$0.33	$0.33	$0.33	2,809,944
2022-03-11	$0.46	$0.47	$0.38	$0.40	$0.40	10,880,336
2022-03-10	$0.37	$0.48	$0.34	$0.45	$0.45	8,240,788
2022-03-09	$0.34	$0.37	$0.32	$0.34	$0.34	1,961,519
2022-03-08	$0.40	$0.49	$0.33	$0.39	$0.39	15,049,237
2022-03-07	$0.31	$0.35	$0.30	$0.34	$0.34	994,502
2022-03-04	$0.28	$0.31	$0.28	$0.30	$0.30	498,480
2022-03-03	$0.31	$0.31	$0.30	$0.31	$0.31	413,651
2022-03-02	$0.31	$0.31	$0.31	$0.31	$0.31	227,750
2022-03-01	$0.30	$0.31	$0.30	$0.31	$0.31	193,488
2022-02-28	$0.30	$0.30	$0.29	$0.30	$0.30	292,699
2022-02-25	$0.30	$0.30	$0.29	$0.29	$0.29	204,623
2022-02-24	$0.29	$0.30	$0.28	$0.30	$0.30	948,006
2022-02-23	$0.28	$0.28	$0.27	$0.28	$0.28	537,151
2022-02-22	$0.28	$0.28	$0.27	$0.28	$0.28	498,886
2022-02-18	$0.29	$0.30	$0.27	$0.28	$0.28	1,613,564
2022-02-17	$0.36	$0.37	$0.29	$0.30	$0.30	1,733,786
2022-02-16	$0.36	$0.37	$0.36	$0.36	$0.36	235,409
2022-02-15	$0.36	$0.36	$0.35	$0.36	$0.36	104,839
2022-02-14	$0.36	$0.37	$0.35	$0.36	$0.36	327,111
2022-02-11	$0.38	$0.39	$0.36	$0.36	$0.36	747,046
2022-02-10	$0.35	$0.37	$0.34	$0.37	$0.37	685,832
2022-02-09	$0.33	$0.35	$0.33	$0.34	$0.34	427,023
2022-02-08	$0.32	$0.33	$0.31	$0.33	$0.33	472,606
2022-02-07	$0.32	$0.32	$0.30	$0.31	$0.31	540,228
2022-02-04	$0.30	$0.33	$0.30	$0.33	$0.33	476,570
2022-02-03	$0.30	$0.31	$0.30	$0.30	$0.30	223,560
2022-02-02	$0.30	$0.31	$0.30	$0.30	$0.30	503,820
2022-02-01	$0.29	$0.30	$0.29	$0.30	$0.30	201,376
2022-01-31	$0.28	$0.29	$0.27	$0.29	$0.29	239,929
2022-01-28	$0.29	$0.29	$0.27	$0.28	$0.28	456,454
2022-01-27	$0.29	$0.29	$0.28	$0.29	$0.29	367,484
2022-01-26	$0.28	$0.29	$0.28	$0.29	$0.29	182,388
2022-01-25	$0.27	$0.28	$0.27	$0.28	$0.28	267,276
2022-01-24	$0.28	$0.28	$0.27	$0.27	$0.27	562,929
2022-01-21	$0.31	$0.31	$0.28	$0.29	$0.29	575,782
2022-01-20	$0.31	$0.32	$0.30	$0.31	$0.31	323,538
2022-01-19	$0.29	$0.31	$0.28	$0.30	$0.30	1,075,580
2022-01-18	$0.27	$0.29	$0.27	$0.28	$0.28	597,784
2022-01-14	$0.30	$0.30	$0.28	$0.29	$0.29	571,198
2022-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	312,227
2022-01-12	$0.29	$0.30	$0.28	$0.30	$0.30	399,124
2022-01-11	$0.29	$0.29	$0.28	$0.28	$0.28	188,170
2022-01-10	$0.28	$0.29	$0.28	$0.28	$0.28	479,033
2022-01-07	$0.28	$0.30	$0.28	$0.28	$0.28	654,179
2022-01-06	$0.30	$0.31	$0.28	$0.29	$0.29	667,700
2022-01-05	$0.30	$0.31	$0.30	$0.30	$0.30	226,610
2022-01-04	$0.30	$0.31	$0.30	$0.30	$0.30	328,315
2022-01-03	$0.29	$0.31	$0.29	$0.31	$0.31	392,723
2021-12-31	$0.30	$0.32	$0.29	$0.30	$0.30	722,026
2021-12-30	$0.29	$0.30	$0.29	$0.30	$0.30	672,351
2021-12-29	$0.29	$0.30	$0.29	$0.29	$0.29	896,611
2021-12-28	$0.31	$0.31	$0.29	$0.30	$0.30	665,182
2021-12-27	$0.31	$0.31	$0.30	$0.30	$0.30	720,787
2021-12-23	$0.31	$0.32	$0.30	$0.30	$0.30	421,767
2021-12-22	$0.30	$0.32	$0.30	$0.31	$0.31	847,168
2021-12-21	$0.29	$0.31	$0.29	$0.30	$0.30	783,033
2021-12-20	$0.32	$0.32	$0.28	$0.29	$0.29	1,086,466
2021-12-17	$0.31	$0.32	$0.30	$0.32	$0.32	421,771
2021-12-16	$0.30	$0.32	$0.30	$0.31	$0.31	788,844
2021-12-15	$0.30	$0.30	$0.27	$0.29	$0.29	948,311
2021-12-14	$0.29	$0.30	$0.29	$0.30	$0.30	649,397
2021-12-13	$0.30	$0.31	$0.29	$0.30	$0.30	566,787
2021-12-10	$0.32	$0.32	$0.31	$0.31	$0.31	271,202
2021-12-09	$0.32	$0.32	$0.31	$0.32	$0.32	212,804
2021-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	273,271
2021-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	365,461
2021-12-06	$0.32	$0.32	$0.31	$0.32	$0.32	410,052
2021-12-03	$0.32	$0.32	$0.31	$0.32	$0.32	729,919
2021-12-02	$0.32	$0.32	$0.31	$0.32	$0.32	541,155
2021-12-01	$0.34	$0.35	$0.33	$0.33	$0.33	498,871
2021-11-30	$0.34	$0.34	$0.33	$0.34	$0.34	550,772
2021-11-29	$0.34	$0.34	$0.33	$0.34	$0.34	488,973
2021-11-26	$0.34	$0.34	$0.32	$0.34	$0.34	820,193
2021-11-24	$0.33	$0.34	$0.33	$0.34	$0.34	668,143
2021-11-23	$0.35	$0.36	$0.32	$0.34	$0.34	818,608
2021-11-22	$0.37	$0.37	$0.35	$0.35	$0.35	636,600
2021-11-19	$0.37	$0.37	$0.37	$0.37	$0.37	504,191
2021-11-18	$0.38	$0.38	$0.37	$0.37	$0.37	897,191
2021-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	665,026
2021-11-16	$0.39	$0.40	$0.38	$0.38	$0.38	869,356
2021-11-15	$0.41	$0.42	$0.38	$0.39	$0.39	1,043,254
2021-11-12	$0.42	$0.43	$0.41	$0.42	$0.42	618,288
2021-11-11	$0.41	$0.44	$0.40	$0.43	$0.43	1,162,734
2021-11-10	$0.41	$0.42	$0.41	$0.42	$0.42	1,181,895
2021-11-09	$0.39	$0.41	$0.37	$0.40	$0.40	1,257,264
2021-11-08	$0.37	$0.39	$0.37	$0.39	$0.39	966,586
2021-11-05	$0.37	$0.38	$0.37	$0.38	$0.38	570,406
2021-11-04	$0.38	$0.38	$0.37	$0.38	$0.38	613,311
2021-11-03	$0.37	$0.38	$0.37	$0.37	$0.37	768,675
2021-11-02	$0.38	$0.38	$0.37	$0.37	$0.37	693,026
2021-11-01	$0.37	$0.39	$0.37	$0.38	$0.38	516,211
2021-10-29	$0.38	$0.38	$0.37	$0.37	$0.37	1,124,112
2021-10-28	$0.38	$0.39	$0.37	$0.38	$0.38	857,671
2021-10-27	$0.39	$0.40	$0.38	$0.39	$0.39	1,089,157
2021-10-26	$0.39	$0.39	$0.38	$0.39	$0.39	1,052,177
2021-10-25	$0.37	$0.39	$0.37	$0.38	$0.38	523,898
2021-10-22	$0.38	$0.39	$0.37	$0.37	$0.37	817,712
2021-10-21	$0.38	$0.39	$0.38	$0.38	$0.38	421,179
2021-10-20	$0.38	$0.39	$0.38	$0.38	$0.38	449,602
2021-10-19	$0.38	$0.39	$0.38	$0.38	$0.38	516,114
2021-10-18	$0.39	$0.39	$0.38	$0.38	$0.38	300,793
2021-10-15	$0.38	$0.40	$0.38	$0.39	$0.39	480,505
2021-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	563,927
2021-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	548,012
2021-10-12	$0.38	$0.39	$0.38	$0.39	$0.39	278,583
2021-10-11	$0.39	$0.39	$0.38	$0.39	$0.39	198,014
2021-10-08	$0.40	$0.40	$0.38	$0.39	$0.39	288,297
2021-10-07	$0.38	$0.40	$0.38	$0.39	$0.39	482,992
2021-10-06	$0.37	$0.38	$0.37	$0.38	$0.38	539,109
2021-10-05	$0.37	$0.39	$0.37	$0.38	$0.38	411,451
2021-10-04	$0.39	$0.39	$0.38	$0.38	$0.38	473,941
2021-10-01	$0.41	$0.41	$0.38	$0.39	$0.39	637,529
2021-09-30	$0.39	$0.41	$0.39	$0.40	$0.40	1,104,244
2021-09-29	$0.40	$0.40	$0.38	$0.38	$0.38	318,838
2021-09-28	$0.39	$0.40	$0.39	$0.40	$0.40	402,322
2021-09-27	$0.40	$0.40	$0.39	$0.40	$0.40	344,152
2021-09-24	$0.40	$0.40	$0.39	$0.40	$0.40	254,222
2021-09-23	$0.40	$0.41	$0.39	$0.40	$0.40	246,169
2021-09-22	$0.40	$0.41	$0.40	$0.41	$0.41	489,118
2021-09-21	$0.39	$0.40	$0.38	$0.40	$0.40	532,484
2021-09-20	$0.40	$0.40	$0.38	$0.39	$0.39	670,067
2021-09-17	$0.39	$0.41	$0.39	$0.40	$0.40	643,642
2021-09-16	$0.40	$0.41	$0.39	$0.41	$0.41	726,917
2021-09-15	$0.40	$0.41	$0.40	$0.41	$0.41	623,833
2021-09-14	$0.42	$0.42	$0.40	$0.40	$0.40	318,286
2021-09-13	$0.41	$0.42	$0.40	$0.42	$0.42	442,721
2021-09-10	$0.40	$0.41	$0.39	$0.41	$0.41	1,103,596
2021-09-09	$0.40	$0.40	$0.39	$0.39	$0.39	524,434
2021-09-08	$0.41	$0.41	$0.40	$0.40	$0.40	608,852
2021-09-07	$0.38	$0.42	$0.38	$0.41	$0.41	809,409
2021-09-03	$0.41	$0.43	$0.41	$0.42	$0.42	814,641
2021-09-02	$0.42	$0.42	$0.41	$0.41	$0.41	295,955
2021-09-01	$0.41	$0.42	$0.41	$0.41	$0.41	227,232
2021-08-31	$0.42	$0.42	$0.41	$0.41	$0.41	328,822
2021-08-30	$0.43	$0.43	$0.41	$0.41	$0.41	381,937
2021-08-27	$0.39	$0.43	$0.39	$0.42	$0.42	626,702
2021-08-26	$0.40	$0.41	$0.39	$0.39	$0.39	371,632
2021-08-25	$0.39	$0.41	$0.39	$0.40	$0.40	413,732
2021-08-24	$0.40	$0.40	$0.39	$0.39	$0.39	605,847
2021-08-23	$0.39	$0.40	$0.38	$0.40	$0.40	481,075
2021-08-20	$0.37	$0.38	$0.36	$0.37	$0.37	400,019
2021-08-19	$0.40	$0.40	$0.37	$0.37	$0.37	943,645
2021-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	269,451
2021-08-17	$0.41	$0.41	$0.40	$0.40	$0.40	477,459
2021-08-16	$0.42	$0.43	$0.41	$0.41	$0.41	348,405
2021-08-13	$0.42	$0.43	$0.41	$0.42	$0.42	380,629
2021-08-12	$0.42	$0.43	$0.41	$0.41	$0.41	507,136
2021-08-11	$0.43	$0.44	$0.42	$0.42	$0.42	364,371
2021-08-10	$0.42	$0.43	$0.42	$0.43	$0.43	593,529
2021-08-09	$0.43	$0.43	$0.42	$0.42	$0.42	375,258
2021-08-06	$0.42	$0.44	$0.42	$0.43	$0.43	267,484
2021-08-05	$0.44	$0.44	$0.42	$0.44	$0.44	335,115
2021-08-04	$0.43	$0.45	$0.42	$0.43	$0.43	248,820
2021-08-03	$0.43	$0.44	$0.41	$0.43	$0.43	308,667
2021-08-02	$0.44	$0.44	$0.42	$0.43	$0.43	389,963
2021-07-30	$0.45	$0.46	$0.44	$0.44	$0.44	257,273
2021-07-29	$0.45	$0.45	$0.43	$0.45	$0.45	798,480
2021-07-28	$0.41	$0.42	$0.40	$0.42	$0.42	436,840
2021-07-27	$0.41	$0.41	$0.40	$0.41	$0.41	643,286
2021-07-26	$0.42	$0.43	$0.41	$0.41	$0.41	649,769
2021-07-23	$0.42	$0.43	$0.42	$0.42	$0.42	531,293
2021-07-22	$0.44	$0.45	$0.42	$0.43	$0.43	418,695
2021-07-21	$0.42	$0.44	$0.42	$0.44	$0.44	590,528
2021-07-20	$0.42	$0.43	$0.41	$0.42	$0.42	691,875
2021-07-19	$0.45	$0.45	$0.41	$0.42	$0.42	1,132,206
2021-07-16	$0.45	$0.46	$0.45	$0.45	$0.45	519,435
2021-07-15	$0.45	$0.45	$0.45	$0.45	$0.45	598,277
2021-07-14	$0.48	$0.48	$0.45	$0.45	$0.45	678,756
2021-07-13	$0.47	$0.48	$0.47	$0.47	$0.47	346,551
2021-07-12	$0.47	$0.48	$0.46	$0.48	$0.48	836,014
2021-07-09	$0.46	$0.47	$0.46	$0.47	$0.47	556,919
2021-07-08	$0.47	$0.47	$0.46	$0.46	$0.46	664,942
2021-07-07	$0.49	$0.50	$0.46	$0.46	$0.46	1,023,578
2021-07-06	$0.51	$0.51	$0.48	$0.48	$0.48	847,414
2021-07-02	$0.50	$0.51	$0.50	$0.50	$0.50	714,828
2021-07-01	$0.50	$0.51	$0.50	$0.50	$0.50	345,951
2021-06-30	$0.50	$0.50	$0.49	$0.50	$0.50	400,104
2021-06-29	$0.49	$0.50	$0.49	$0.49	$0.49	527,120
2021-06-28	$0.50	$0.50	$0.49	$0.50	$0.50	742,342
2021-06-25	$0.50	$0.51	$0.50	$0.50	$0.50	899,508
2021-06-24	$0.50	$0.50	$0.50	$0.50	$0.50	535,224
2021-06-23	$0.50	$0.50	$0.49	$0.50	$0.50	385,812
2021-06-22	$0.49	$0.50	$0.49	$0.50	$0.50	503,432
2021-06-21	$0.50	$0.50	$0.48	$0.49	$0.49	1,218,908
2021-06-18	$0.50	$0.51	$0.50	$0.50	$0.50	577,539
2021-06-17	$0.51	$0.52	$0.50	$0.51	$0.51	820,873
2021-06-16	$0.53	$0.53	$0.51	$0.52	$0.52	791,795
2021-06-15	$0.53	$0.54	$0.52	$0.53	$0.53	543,967
2021-06-14	$0.54	$0.55	$0.53	$0.53	$0.53	600,286
2021-06-11	$0.56	$0.56	$0.54	$0.54	$0.54	430,399
2021-06-10	$0.54	$0.55	$0.54	$0.55	$0.55	846,574
2021-06-09	$0.54	$0.55	$0.54	$0.54	$0.54	809,137
2021-06-08	$0.53	$0.54	$0.53	$0.54	$0.54	569,716
2021-06-07	$0.54	$0.55	$0.53	$0.53	$0.53	592,303
2021-06-04	$0.53	$0.54	$0.53	$0.53	$0.53	759,348
2021-06-03	$0.54	$0.54	$0.53	$0.53	$0.53	699,243
2021-06-02	$0.55	$0.55	$0.54	$0.55	$0.55	1,217,110
2021-06-01	$0.55	$0.57	$0.55	$0.55	$0.55	1,068,448
2021-05-28	$0.55	$0.56	$0.54	$0.55	$0.55	822,749
2021-05-27	$0.55	$0.55	$0.54	$0.55	$0.55	659,601
2021-05-26	$0.56	$0.56	$0.53	$0.54	$0.54	784,910
2021-05-25	$0.55	$0.56	$0.55	$0.56	$0.56	499,789
2021-05-24	$0.54	$0.56	$0.54	$0.56	$0.56	492,533
2021-05-21	$0.56	$0.57	$0.54	$0.55	$0.55	597,350
2021-05-20	$0.55	$0.56	$0.55	$0.56	$0.56	457,539
2021-05-19	$0.55	$0.57	$0.54	$0.56	$0.56	898,792
2021-05-18	$0.58	$0.58	$0.55	$0.55	$0.55	965,711
2021-05-17	$0.51	$0.56	$0.50	$0.56	$0.56	1,963,658
2021-05-14	$0.51	$0.51	$0.50	$0.51	$0.51	936,318
2021-05-13	$0.51	$0.52	$0.50	$0.51	$0.51	823,398
2021-05-12	$0.53	$0.53	$0.51	$0.52	$0.52	459,804
2021-05-11	$0.53	$0.54	$0.51	$0.52	$0.52	1,075,631
2021-05-10	$0.56	$0.57	$0.54	$0.54	$0.54	1,004,933
2021-05-07	$0.54	$0.56	$0.54	$0.56	$0.56	1,065,546
2021-05-06	$0.55	$0.56	$0.54	$0.54	$0.54	756,822
2021-05-05	$0.55	$0.56	$0.55	$0.56	$0.56	377,281
2021-05-04	$0.57	$0.57	$0.54	$0.55	$0.55	1,346,172
2021-05-03	$0.60	$0.60	$0.55	$0.57	$0.57	1,271,478
2021-04-30	$0.58	$0.60	$0.57	$0.58	$0.58	1,665,631
2021-04-29	$0.57	$0.58	$0.55	$0.58	$0.58	1,530,396
2021-04-28	$0.56	$0.58	$0.55	$0.57	$0.57	1,340,044
2021-04-27	$0.58	$0.58	$0.56	$0.56	$0.56	1,109,333
2021-04-26	$0.57	$0.58	$0.56	$0.58	$0.58	1,207,764
2021-04-23	$0.56	$0.58	$0.55	$0.57	$0.57	1,425,873
2021-04-22	$0.50	$0.60	$0.49	$0.56	$0.56	10,287,324
2021-04-21	$0.47	$0.50	$0.47	$0.50	$0.50	1,454,588
2021-04-20	$0.49	$0.49	$0.46	$0.48	$0.48	1,281,217
2021-04-19	$0.50	$0.51	$0.48	$0.49	$0.49	1,250,923
2021-04-16	$0.51	$0.53	$0.48	$0.50	$0.50	2,122,802
2021-04-15	$0.51	$0.51	$0.49	$0.51	$0.51	1,489,539
2021-04-14	$0.48	$0.51	$0.48	$0.50	$0.50	1,049,248
2021-04-13	$0.49	$0.52	$0.49	$0.50	$0.50	1,635,397
2021-04-12	$0.54	$0.55	$0.49	$0.51	$0.51	1,912,885
2021-04-09	$0.55	$0.55	$0.53	$0.54	$0.54	795,806
2021-04-08	$0.55	$0.55	$0.53	$0.55	$0.55	1,017,486
2021-04-07	$0.56	$0.56	$0.54	$0.54	$0.54	1,104,169
2021-04-06	$0.55	$0.56	$0.54	$0.56	$0.56	1,238,610
2021-04-05	$0.55	$0.56	$0.53	$0.54	$0.54	1,633,799
2021-04-01	$0.54	$0.56	$0.53	$0.56	$0.56	1,684,990
2021-03-31	$0.51	$0.55	$0.51	$0.53	$0.53	2,112,623
2021-03-30	$0.52	$0.53	$0.51	$0.51	$0.51	1,793,294
2021-03-29	$0.57	$0.57	$0.53	$0.53	$0.53	1,501,812
2021-03-26	$0.54	$0.57	$0.54	$0.56	$0.56	2,199,662
2021-03-25	$0.54	$0.55	$0.52	$0.55	$0.55	3,536,261
2021-03-24	$0.56	$0.57	$0.54	$0.56	$0.56	2,728,067
2021-03-23	$0.59	$0.60	$0.55	$0.56	$0.56	3,715,005
2021-03-22	$0.62	$0.62	$0.59	$0.60	$0.60	3,365,628
2021-03-19	$0.62	$0.62	$0.60	$0.61	$0.61	4,246,377
2021-03-18	$0.62	$0.63	$0.61	$0.61	$0.61	4,356,549
2021-03-17	$0.62	$0.63	$0.60	$0.62	$0.62	5,280,190
2021-03-16	$0.63	$0.64	$0.60	$0.61	$0.61	18,942,083
2021-03-15	$0.74	$0.75	$0.70	$0.73	$0.73	1,750,009
2021-03-12	$0.69	$0.72	$0.66	$0.72	$0.72	1,121,451
2021-03-11	$0.66	$0.71	$0.64	$0.70	$0.70	2,216,817
2021-03-10	$0.66	$0.67	$0.63	$0.65	$0.65	1,815,663
2021-03-09	$0.68	$0.68	$0.62	$0.66	$0.66	3,274,445
2021-03-08	$0.65	$0.66	$0.61	$0.65	$0.65	1,283,553
2021-03-05	$0.64	$0.70	$0.58	$0.64	$0.64	1,596,332
2021-03-04	$0.68	$0.71	$0.57	$0.63	$0.63	3,476,232
2021-03-03	$0.74	$0.75	$0.70	$0.71	$0.71	1,399,867
2021-03-02	$0.77	$0.77	$0.75	$0.75	$0.75	1,125,610
2021-03-01	$0.71	$0.78	$0.71	$0.75	$0.75	1,589,479
2021-02-26	$0.77	$0.78	$0.72	$0.73	$0.73	2,246,397
2021-02-25	$0.79	$0.84	$0.71	$0.79	$0.79	2,917,722
2021-02-24	$0.75	$0.85	$0.74	$0.81	$0.81	2,523,168
2021-02-23	$0.79	$0.79	$0.65	$0.74	$0.74	4,240,619
2021-02-22	$0.84	$0.84	$0.80	$0.81	$0.81	3,157,103
2021-02-19	$0.83	$0.88	$0.83	$0.85	$0.85	2,285,566
2021-02-18	$0.90	$0.90	$0.81	$0.81	$0.81	3,256,924
2021-02-17	$0.97	$0.97	$0.86	$0.90	$0.90	4,270,359
2021-02-16	$0.96	$1.01	$0.93	$0.94	$0.94	7,359,375
2021-02-12	$0.89	$0.93	$0.85	$0.90	$0.90	5,177,948
2021-02-11	$0.96	$1.01	$0.86	$0.92	$0.92	11,288,369
2021-02-10	$0.88	$1.02	$0.79	$0.97	$0.97	21,110,449
2021-02-09	$0.82	$0.89	$0.78	$0.84	$0.84	7,939,016
2021-02-08	$0.77	$0.80	$0.76	$0.79	$0.79	5,288,964
2021-02-05	$0.73	$0.76	$0.72	$0.75	$0.75	3,981,039
2021-02-04	$0.73	$0.74	$0.70	$0.72	$0.72	4,440,810
2021-02-03	$0.80	$0.81	$0.72	$0.75	$0.75	5,011,357
2021-02-02	$0.78	$0.82	$0.71	$0.78	$0.78	10,540,702
2021-02-01	$0.97	$1.20	$0.86	$0.93	$0.93	64,198,123
2021-01-29	$0.60	$0.85	$0.60	$0.73	$0.73	30,433,037
2021-01-28	$0.58	$0.61	$0.53	$0.59	$0.59	5,191,339
2021-01-27	$0.55	$0.56	$0.52	$0.54	$0.54	3,696,963
2021-01-26	$0.59	$0.59	$0.57	$0.58	$0.58	1,880,736
2021-01-25	$0.59	$0.60	$0.54	$0.57	$0.57	4,157,023
2021-01-22	$0.62	$0.62	$0.58	$0.58	$0.58	2,519,601
2021-01-21	$0.56	$0.65	$0.56	$0.63	$0.63	6,466,852
2021-01-20	$0.57	$0.59	$0.53	$0.57	$0.57	3,627,318
2021-01-19	$0.56	$0.57	$0.55	$0.56	$0.56	2,973,151
2021-01-15	$0.63	$0.64	$0.56	$0.56	$0.56	3,426,270
2021-01-14	$0.63	$0.79	$0.61	$0.63	$0.63	15,784,099
2021-01-13	$0.62	$0.68	$0.57	$0.65	$0.65	7,197,238
2021-01-12	$0.52	$0.62	$0.51	$0.59	$0.59	6,632,065
2021-01-11	$0.50	$0.53	$0.49	$0.51	$0.51	1,501,484
2021-01-08	$0.54	$0.54	$0.49	$0.51	$0.51	2,319,729
2021-01-07	$0.54	$0.55	$0.51	$0.52	$0.52	1,567,081
2021-01-06	$0.52	$0.55	$0.51	$0.52	$0.52	2,651,728
2021-01-05	$0.49	$0.52	$0.49	$0.51	$0.51	2,587,218
2021-01-04	$0.48	$0.49	$0.48	$0.49	$0.49	1,647,337
2020-12-31	$0.47	$0.48	$0.46	$0.47	$0.47	1,218,125
2020-12-30	$0.46	$0.48	$0.46	$0.47	$0.47	1,162,127
2020-12-29	$0.48	$0.49	$0.45	$0.47	$0.47	1,622,508
2020-12-28	$0.49	$0.49	$0.46	$0.48	$0.48	2,143,867
2020-12-24	$0.52	$0.52	$0.49	$0.49	$0.49	1,650,997
2020-12-23	$0.49	$0.52	$0.49	$0.51	$0.51	3,673,189
2020-12-22	$0.50	$0.50	$0.48	$0.49	$0.49	5,255,909
2020-12-21	$0.75	$0.75	$0.48	$0.52	$0.52	13,954,985
2020-12-18	$0.81	$0.81	$0.76	$0.77	$0.77	642,961
2020-12-17	$0.74	$0.79	$0.73	$0.79	$0.79	1,078,523
2020-12-16	$0.70	$0.72	$0.70	$0.72	$0.72	658,969
2020-12-15	$0.68	$0.70	$0.68	$0.69	$0.69	419,865
2020-12-14	$0.69	$0.69	$0.65	$0.66	$0.66	920,714
2020-12-11	$0.70	$0.71	$0.68	$0.69	$0.69	528,758
2020-12-10	$0.69	$0.71	$0.69	$0.71	$0.71	589,743
2020-12-09	$0.71	$0.72	$0.67	$0.70	$0.70	1,397,769
2020-12-08	$0.74	$0.74	$0.68	$0.72	$0.72	1,536,397
2020-12-07	$0.78	$0.79	$0.71	$0.73	$0.73	1,793,958
2020-12-04	$0.83	$0.83	$0.75	$0.78	$0.78	1,504,225
2020-12-03	$0.79	$0.89	$0.79	$0.83	$0.83	2,304,808
2020-12-02	$0.99	$0.99	$0.64	$0.74	$0.74	5,278,207
2020-12-01	$1.06	$1.07	$1.00	$1.00	$1.00	716,073
2020-11-30	$1.13	$1.13	$1.00	$1.02	$1.02	413,677
2020-11-27	$1.00	$1.02	$1.00	$1.02	$1.02	210,706
2020-11-25	$0.98	$1.02	$0.98	$1.00	$1.00	345,429
2020-11-24	$0.99	$1.00	$0.93	$0.98	$0.98	959,872
2020-11-23	$1.05	$1.08	$0.99	$1.02	$1.02	837,671
2020-11-20	$1.12	$1.12	$1.05	$1.08	$1.08	298,754
2020-11-19	$1.06	$1.12	$1.06	$1.11	$1.11	434,155
2020-11-18	$1.15	$1.15	$1.06	$1.09	$1.09	412,705
2020-11-17	$1.15	$1.17	$1.08	$1.15	$1.15	382,155
2020-11-16	$1.13	$1.19	$1.11	$1.15	$1.15	392,730
2020-11-13	$1.09	$1.11	$1.05	$1.11	$1.11	388,149
2020-11-12	$1.09	$1.14	$1.04	$1.04	$1.04	399,321
2020-11-11	$1.06	$1.13	$1.01	$1.09	$1.09	362,805
2020-11-10	$1.15	$1.19	$1.07	$1.07	$1.07	437,407
2020-11-09	$1.19	$1.22	$1.10	$1.16	$1.16	1,108,669
2020-11-06	$1.19	$1.24	$1.12	$1.21	$1.21	861,901
2020-11-05	$1.04	$1.19	$1.00	$1.19	$1.19	1,233,109
2020-11-04	$1.05	$1.08	$1.00	$1.01	$1.01	472,657
2020-11-03	$1.15	$1.16	$1.05	$1.05	$1.05	816,627
2020-11-02	$1.02	$1.15	$1.00	$1.15	$1.15	1,271,743
2020-10-30	$1.00	$1.02	$0.96	$0.99	$0.99	2,518,227
2020-10-29	$0.92	$0.99	$0.91	$0.98	$0.98	773,513
2020-10-28	$0.96	$0.96	$0.87	$0.91	$0.91	933,611
2020-10-27	$0.94	$0.99	$0.90	$0.99	$0.99	471,794
2020-10-26	$0.96	$0.96	$0.86	$0.90	$0.90	568,766
2020-10-23	$0.96	$0.96	$0.90	$0.94	$0.94	294,804
2020-10-22	$0.93	$0.95	$0.89	$0.94	$0.94	423,959
2020-10-21	$0.95	$0.97	$0.89	$0.92	$0.92	385,779
2020-10-20	$0.87	$0.94	$0.87	$0.93	$0.93	299,973
2020-10-19	$1.00	$1.00	$0.83	$0.87	$0.87	882,648
2020-10-16	$1.02	$1.02	$0.96	$0.97	$0.97	408,958
2020-10-15	$1.03	$1.03	$0.95	$1.01	$1.01	750,373
2020-10-14	$0.89	$1.03	$0.86	$1.02	$1.02	1,858,699
2020-10-13	$0.76	$0.85	$0.76	$0.85	$0.85	408,706
2020-10-12	$0.89	$0.90	$0.79	$0.83	$0.83	325,596
2020-10-09	$0.78	$0.91	$0.78	$0.85	$0.85	1,175,297
2020-10-08	$0.77	$0.80	$0.75	$0.78	$0.78	461,485
2020-10-07	$0.80	$0.81	$0.77	$0.79	$0.79	277,834
2020-10-06	$0.81	$0.82	$0.77	$0.78	$0.78	350,148
2020-10-05	$0.81	$0.83	$0.79	$0.80	$0.80	263,400
2020-10-02	$0.81	$0.82	$0.78	$0.81	$0.81	256,011
2020-10-01	$0.83	$0.84	$0.77	$0.81	$0.81	623,807
2020-09-30	$0.83	$0.84	$0.82	$0.83	$0.83	235,687
2020-09-29	$0.86	$0.89	$0.82	$0.83	$0.83	362,303
2020-09-28	$0.88	$0.89	$0.84	$0.85	$0.85	480,716
2020-09-25	$0.82	$0.87	$0.82	$0.87	$0.87	329,382
2020-09-24	$0.83	$0.89	$0.81	$0.84	$0.84	700,444
2020-09-23	$0.91	$0.92	$0.83	$0.84	$0.84	1,102,058
2020-09-22	$0.88	$0.92	$0.88	$0.90	$0.90	414,774
2020-09-21	$0.87	$0.91	$0.84	$0.90	$0.90	1,450,949
2020-09-18	$1.05	$1.05	$0.92	$0.95	$0.95	1,330,725
2020-09-17	$1.06	$1.09	$1.00	$1.02	$1.02	1,473,223
2020-09-16	$0.92	$1.05	$0.83	$1.05	$1.05	2,477,499
2020-09-15	$0.89	$0.94	$0.87	$0.89	$0.89	1,515,447
2020-09-14	$0.80	$0.90	$0.78	$0.89	$0.89	1,742,578
2020-09-11	$0.68	$0.77	$0.67	$0.77	$0.77	1,129,347
2020-09-10	$0.70	$0.70	$0.67	$0.68	$0.68	228,454
2020-09-09	$0.67	$0.70	$0.66	$0.69	$0.69	331,528
2020-09-08	$0.68	$0.70	$0.65	$0.68	$0.68	280,800
2020-09-04	$0.68	$0.69	$0.64	$0.68	$0.68	449,703
2020-09-03	$0.69	$0.70	$0.65	$0.67	$0.67	319,086
2020-09-02	$0.70	$0.70	$0.68	$0.69	$0.69	284,921
2020-09-01	$0.71	$0.74	$0.70	$0.71	$0.71	453,419
2020-08-31	$0.70	$0.71	$0.69	$0.71	$0.71	573,191
2020-08-28	$0.65	$0.70	$0.65	$0.70	$0.70	506,306
2020-08-27	$0.68	$0.75	$0.65	$0.66	$0.66	243,429
2020-08-26	$0.66	$0.67	$0.62	$0.67	$0.67	462,818
2020-08-25	$0.67	$0.68	$0.60	$0.63	$0.63	946,412
2020-08-24	$0.71	$0.71	$0.61	$0.68	$0.68	756,899
2020-08-21	$0.74	$0.74	$0.68	$0.71	$0.71	540,807
2020-08-20	$0.74	$0.74	$0.70	$0.72	$0.72	482,525
2020-08-19	$0.80	$0.80	$0.71	$0.74	$0.74	793,645
2020-08-18	$0.80	$0.81	$0.75	$0.80	$0.80	656,698
2020-08-17	$0.78	$0.79	$0.73	$0.78	$0.78	957,180
2020-08-14	$0.70	$0.74	$0.70	$0.74	$0.74	376,505
2020-08-13	$0.71	$0.73	$0.69	$0.73	$0.73	457,121
2020-08-12	$0.70	$0.70	$0.67	$0.68	$0.68	407,199
2020-08-11	$0.70	$0.71	$0.67	$0.69	$0.69	748,267
2020-08-10	$0.80	$0.80	$0.72	$0.73	$0.73	538,465
2020-08-07	$0.78	$0.78	$0.68	$0.72	$0.72	1,059,743
2020-08-06	$0.78	$0.79	$0.73	$0.77	$0.77	759,177
2020-08-05	$0.79	$0.84	$0.73	$0.76	$0.76	1,909,802
2020-08-04	$0.74	$0.77	$0.70	$0.77	$0.77	1,201,951
2020-08-03	$0.72	$0.75	$0.70	$0.75	$0.75	576,660
2020-07-31	$0.72	$0.72	$0.69	$0.70	$0.70	627,449
2020-07-30	$0.73	$0.74	$0.65	$0.72	$0.72	1,484,303
2020-07-29	$0.75	$0.75	$0.69	$0.72	$0.72	1,513,982
2020-07-28	$0.62	$0.71	$0.60	$0.69	$0.69	3,856,159
2020-07-27	$0.65	$0.65	$0.59	$0.61	$0.61	1,416,904
2020-07-24	$0.62	$0.63	$0.56	$0.58	$0.58	795,270
2020-07-23	$0.61	$0.62	$0.57	$0.59	$0.59	1,177,456
2020-07-22	$0.60	$0.62	$0.57	$0.60	$0.60	935,470
2020-07-21	$0.57	$0.59	$0.55	$0.58	$0.58	1,207,987
2020-07-20	$0.49	$0.55	$0.49	$0.55	$0.55	1,078,972
2020-07-17	$0.49	$0.50	$0.47	$0.50	$0.50	388,754
2020-07-16	$0.50	$0.50	$0.48	$0.49	$0.49	277,540
2020-07-15	$0.53	$0.53	$0.49	$0.50	$0.50	318,649
2020-07-14	$0.52	$0.52	$0.49	$0.52	$0.52	340,351
2020-07-13	$0.53	$0.53	$0.52	$0.53	$0.53	385,104
2020-07-10	$0.50	$0.52	$0.49	$0.52	$0.52	306,748
2020-07-09	$0.53	$0.53	$0.49	$0.50	$0.50	484,310
2020-07-08	$0.51	$0.52	$0.50	$0.52	$0.52	375,312
2020-07-07	$0.51	$0.51	$0.48	$0.50	$0.50	395,743
2020-07-06	$0.50	$0.52	$0.50	$0.50	$0.50	277,969
2020-07-02	$0.50	$0.52	$0.49	$0.50	$0.50	367,130
2020-07-01	$0.49	$0.50	$0.48	$0.50	$0.50	271,834
2020-06-30	$0.48	$0.49	$0.47	$0.49	$0.49	365,072
2020-06-29	$0.49	$0.49	$0.47	$0.49	$0.49	364,189
2020-06-26	$0.49	$0.49	$0.46	$0.47	$0.47	292,350
2020-06-25	$0.50	$0.51	$0.49	$0.49	$0.49	77,923
2020-06-24	$0.52	$0.52	$0.49	$0.50	$0.50	131,449
2020-06-23	$0.50	$0.52	$0.49	$0.51	$0.51	307,353
2020-06-22	$0.47	$0.49	$0.46	$0.49	$0.49	264,513
2020-06-19	$0.49	$0.49	$0.45	$0.47	$0.47	353,438
2020-06-18	$0.50	$0.52	$0.48	$0.49	$0.49	209,156
2020-06-17	$0.50	$0.52	$0.49	$0.50	$0.50	174,857
2020-06-16	$0.52	$0.52	$0.48	$0.49	$0.49	323,646
2020-06-15	$0.52	$0.53	$0.49	$0.50	$0.50	354,719
2020-06-12	$0.50	$0.53	$0.50	$0.52	$0.52	265,032
2020-06-11	$0.55	$0.55	$0.48	$0.48	$0.48	749,936
2020-06-10	$0.53	$0.59	$0.53	$0.56	$0.56	704,531
2020-06-09	$0.49	$0.52	$0.49	$0.52	$0.52	891,324
2020-06-08	$0.50	$0.50	$0.47	$0.49	$0.49	336,821
2020-06-05	$0.46	$0.49	$0.46	$0.48	$0.48	260,151
2020-06-04	$0.47	$0.47	$0.45	$0.47	$0.47	298,705
2020-06-03	$0.48	$0.48	$0.45	$0.45	$0.45	381,835
2020-06-02	$0.49	$0.50	$0.48	$0.48	$0.48	263,174
2020-06-01	$0.47	$0.49	$0.46	$0.49	$0.49	270,772
2020-05-29	$0.49	$0.49	$0.46	$0.47	$0.47	502,456
2020-05-28	$0.49	$0.49	$0.46	$0.47	$0.47	222,523
2020-05-27	$0.43	$0.49	$0.43	$0.49	$0.49	294,307
2020-05-26	$0.46	$0.47	$0.43	$0.43	$0.43	367,033
2020-05-22	$0.45	$0.46	$0.44	$0.46	$0.46	319,253
2020-05-21	$0.46	$0.46	$0.43	$0.43	$0.43	256,019
2020-05-20	$0.47	$0.48	$0.43	$0.46	$0.46	437,970
2020-05-19	$0.43	$0.47	$0.43	$0.47	$0.47	794,129
2020-05-18	$0.45	$0.47	$0.42	$0.43	$0.43	605,233
2020-05-15	$0.41	$0.44	$0.40	$0.44	$0.44	449,971
2020-05-14	$0.40	$0.41	$0.38	$0.41	$0.41	621,222
2020-05-13	$0.41	$0.42	$0.40	$0.40	$0.40	422,476
2020-05-12	$0.43	$0.43	$0.42	$0.42	$0.42	235,879
2020-05-11	$0.44	$0.44	$0.42	$0.43	$0.43	160,328
2020-05-08	$0.44	$0.44	$0.41	$0.44	$0.44	305,249
2020-05-07	$0.41	$0.44	$0.41	$0.43	$0.43	360,663
2020-05-06	$0.44	$0.44	$0.41	$0.41	$0.41	112,862
2020-05-05	$0.43	$0.44	$0.42	$0.43	$0.43	468,132
2020-05-04	$0.43	$0.43	$0.41	$0.43	$0.43	304,737
2020-05-01	$0.44	$0.44	$0.40	$0.43	$0.43	334,257
2020-04-30	$0.47	$0.47	$0.42	$0.44	$0.44	393,949
2020-04-29	$0.49	$0.49	$0.45	$0.47	$0.47	646,024
2020-04-28	$0.44	$0.48	$0.42	$0.47	$0.47	573,704
2020-04-27	$0.41	$0.43	$0.38	$0.43	$0.43	511,109
2020-04-24	$0.39	$0.41	$0.36	$0.39	$0.39	307,074
2020-04-23	$0.38	$0.41	$0.37	$0.38	$0.38	522,924
2020-04-22	$0.35	$0.37	$0.34	$0.37	$0.37	401,636
2020-04-21	$0.36	$0.37	$0.34	$0.36	$0.36	210,565
2020-04-20	$0.38	$0.39	$0.36	$0.37	$0.37	268,732
2020-04-17	$0.38	$0.38	$0.35	$0.38	$0.38	233,084
2020-04-16	$0.36	$0.39	$0.36	$0.37	$0.37	351,780
2020-04-15	$0.37	$0.38	$0.34	$0.35	$0.35	418,200
2020-04-14	$0.40	$0.42	$0.36	$0.37	$0.37	544,016
2020-04-13	$0.32	$0.38	$0.32	$0.38	$0.38	729,234
2020-04-09	$0.30	$0.32	$0.29	$0.32	$0.32	567,686
2020-04-08	$0.27	$0.29	$0.27	$0.29	$0.29	414,860
2020-04-07	$0.30	$0.30	$0.28	$0.28	$0.28	326,660
2020-04-06	$0.31	$0.31	$0.28	$0.29	$0.29	369,238
2020-04-03	$0.27	$0.32	$0.27	$0.27	$0.27	340,677
2020-04-02	$0.27	$0.30	$0.26	$0.30	$0.30	292,765
2020-04-01	$0.28	$0.30	$0.26	$0.26	$0.26	241,740
2020-03-31	$0.28	$0.29	$0.28	$0.28	$0.28	215,953
2020-03-30	$0.31	$0.32	$0.28	$0.28	$0.28	445,938
2020-03-27	$0.28	$0.33	$0.28	$0.30	$0.30	202,017
2020-03-26	$0.33	$0.33	$0.27	$0.28	$0.28	612,487
2020-03-25	$0.30	$0.34	$0.30	$0.33	$0.33	761,627
2020-03-24	$0.26	$0.29	$0.25	$0.29	$0.29	557,084
2020-03-23	$0.25	$0.25	$0.21	$0.24	$0.24	396,236
2020-03-20	$0.27	$0.28	$0.25	$0.26	$0.26	198,633
2020-03-19	$0.22	$0.27	$0.22	$0.27	$0.27	286,147
2020-03-18	$0.38	$0.38	$0.28	$0.28	$0.28	360,341
2020-03-17	$0.25	$0.27	$0.24	$0.27	$0.27	619,670
2020-03-16	$0.25	$0.28	$0.24	$0.26	$0.26	479,688
2020-03-13	$0.29	$0.29	$0.26	$0.28	$0.28	564,956
2020-03-12	$0.29	$0.30	$0.26	$0.29	$0.29	613,652
2020-03-11	$0.37	$0.37	$0.30	$0.31	$0.31	555,732
2020-03-10	$0.33	$0.34	$0.29	$0.30	$0.30	475,083
2020-03-09	$0.36	$0.37	$0.33	$0.33	$0.33	270,167
2020-03-06	$0.39	$0.40	$0.37	$0.37	$0.37	355,192
2020-03-05	$0.42	$0.42	$0.37	$0.38	$0.38	300,336
2020-03-04	$0.40	$0.41	$0.39	$0.41	$0.41	265,861
2020-03-03	$0.39	$0.39	$0.37	$0.38	$0.38	441,462
2020-03-02	$0.38	$0.40	$0.37	$0.39	$0.39	440,446
2020-02-28	$0.35	$0.36	$0.28	$0.35	$0.35	905,790
2020-02-27	$0.41	$0.41	$0.35	$0.38	$0.38	707,205
2020-02-26	$0.42	$0.43	$0.40	$0.41	$0.41	294,227
2020-02-25	$0.43	$0.44	$0.42	$0.43	$0.43	194,477
2020-02-24	$0.46	$0.49	$0.43	$0.43	$0.43	579,338
2020-02-21	$0.44	$0.46	$0.43	$0.45	$0.45	575,188
2020-02-20	$0.42	$0.44	$0.42	$0.43	$0.43	411,521
2020-02-19	$0.45	$0.46	$0.43	$0.45	$0.45	262,350
2020-02-18	$0.45	$0.45	$0.43	$0.44	$0.44	475,728
2020-02-14	$0.46	$0.46	$0.44	$0.45	$0.45	256,240
2020-02-13	$0.45	$0.45	$0.44	$0.44	$0.44	300,657
2020-02-12	$0.45	$0.45	$0.43	$0.43	$0.43	190,186
2020-02-11	$0.43	$0.45	$0.43	$0.44	$0.44	348,898
2020-02-10	$0.44	$0.46	$0.40	$0.43	$0.43	728,000
2020-02-07	$0.46	$0.46	$0.45	$0.45	$0.45	239,089
2020-02-06	$0.47	$0.47	$0.46	$0.46	$0.46	100,222
2020-02-05	$0.47	$0.48	$0.45	$0.47	$0.47	273,179
2020-02-04	$0.46	$0.48	$0.45	$0.45	$0.45	610,006
2020-02-03	$0.49	$0.50	$0.47	$0.47	$0.47	843,184
2020-01-31	$0.50	$0.55	$0.50	$0.55	$0.55	221,683
2020-01-30	$0.51	$0.52	$0.50	$0.51	$0.51	126,663
2020-01-29	$0.50	$0.51	$0.49	$0.50	$0.50	232,233
2020-01-28	$0.51	$0.51	$0.50	$0.51	$0.51	153,567
2020-01-27	$0.54	$0.54	$0.51	$0.52	$0.52	258,077
2020-01-24	$0.54	$0.54	$0.51	$0.54	$0.54	233,742
2020-01-23	$0.53	$0.55	$0.49	$0.54	$0.54	326,072
2020-01-22	$0.52	$0.54	$0.52	$0.53	$0.53	119,201
2020-01-21	$0.58	$0.58	$0.52	$0.54	$0.54	292,871
2020-01-17	$0.53	$0.58	$0.51	$0.58	$0.58	347,351
2020-01-16	$0.52	$0.52	$0.50	$0.52	$0.52	175,495
2020-01-15	$0.52	$0.52	$0.50	$0.52	$0.52	230,412
2020-01-14	$0.52	$0.52	$0.50	$0.51	$0.51	181,814
2020-01-13	$0.53	$0.54	$0.52	$0.52	$0.52	201,518
2020-01-10	$0.53	$0.54	$0.52	$0.54	$0.54	183,913
2020-01-09	$0.54	$0.55	$0.52	$0.53	$0.53	220,380
2020-01-08	$0.57	$0.59	$0.54	$0.54	$0.54	302,338
2020-01-07	$0.55	$0.58	$0.55	$0.57	$0.57	177,405
2020-01-06	$0.61	$0.61	$0.55	$0.56	$0.56	199,672
2020-01-03	$0.61	$0.61	$0.55	$0.58	$0.58	246,212
2020-01-02	$0.60	$0.60	$0.55	$0.57	$0.57	235,076
2019-12-31	$0.60	$0.60	$0.57	$0.59	$0.59	251,781
2019-12-30	$0.55	$0.59	$0.55	$0.57	$0.57	245,230
2019-12-27	$0.62	$0.62	$0.54	$0.57	$0.57	528,776
2019-12-26	$0.56	$0.62	$0.56	$0.62	$0.62	539,422
2019-12-24	$0.52	$0.57	$0.52	$0.55	$0.55	565,003
2019-12-23	$0.51	$0.52	$0.50	$0.52	$0.52	175,057
2019-12-20	$0.51	$0.52	$0.49	$0.50	$0.50	213,116
2019-12-19	$0.50	$0.52	$0.49	$0.52	$0.52	98,672
2019-12-18	$0.50	$0.51	$0.49	$0.50	$0.50	236,779
2019-12-17	$0.51	$0.52	$0.51	$0.51	$0.51	134,399
2019-12-16	$0.51	$0.53	$0.51	$0.52	$0.52	243,554
2019-12-13	$0.51	$0.52	$0.51	$0.52	$0.52	187,455
2019-12-12	$0.54	$0.54	$0.50	$0.52	$0.52	187,819
2019-12-11	$0.49	$0.51	$0.49	$0.51	$0.51	226,256
2019-12-10	$0.48	$0.50	$0.48	$0.48	$0.48	245,693
2019-12-09	$0.51	$0.52	$0.48	$0.50	$0.50	235,143
2019-12-06	$0.54	$0.54	$0.51	$0.52	$0.52	151,892
2019-12-05	$0.54	$0.55	$0.53	$0.54	$0.54	183,907
2019-12-04	$0.54	$0.55	$0.53	$0.53	$0.53	252,676
2019-12-03	$0.48	$0.54	$0.48	$0.52	$0.52	314,105
2019-12-02	$0.48	$0.49	$0.47	$0.48	$0.48	303,125
2019-11-29	$0.48	$0.48	$0.46	$0.47	$0.47	125,574
2019-11-27	$0.48	$0.48	$0.46	$0.46	$0.46	156,929
2019-11-26	$0.50	$0.50	$0.46	$0.47	$0.47	217,408
2019-11-25	$0.47	$0.48	$0.47	$0.47	$0.47	204,664
2019-11-22	$0.48	$0.48	$0.46	$0.47	$0.47	131,312
2019-11-21	$0.50	$0.50	$0.46	$0.47	$0.47	268,410
2019-11-20	$0.52	$0.52	$0.49	$0.49	$0.49	142,067
2019-11-19	$0.53	$0.53	$0.52	$0.52	$0.52	181,632
2019-11-18	$0.52	$0.53	$0.51	$0.52	$0.52	138,796
2019-11-15	$0.54	$0.55	$0.50	$0.51	$0.51	229,245
2019-11-14	$0.54	$0.54	$0.50	$0.52	$0.52	317,710
2019-11-13	$0.48	$0.50	$0.45	$0.50	$0.50	584,195
2019-11-12	$0.45	$0.46	$0.43	$0.45	$0.45	364,969
2019-11-11	$0.46	$0.46	$0.43	$0.44	$0.44	374,197
2019-11-08	$0.46	$0.50	$0.46	$0.46	$0.46	429,500
2019-11-07	$0.48	$0.49	$0.48	$0.49	$0.49	117,040
2019-11-06	$0.49	$0.50	$0.48	$0.49	$0.49	241,438
2019-11-05	$0.50	$0.51	$0.48	$0.49	$0.49	405,663
2019-11-04	$0.52	$0.52	$0.50	$0.50	$0.50	173,288
2019-11-01	$0.49	$0.53	$0.48	$0.51	$0.51	342,244
2019-10-31	$0.55	$0.55	$0.49	$0.49	$0.49	606,420
2019-10-30	$0.61	$0.61	$0.48	$0.54	$0.54	1,719,336
2019-10-29	$0.61	$0.64	$0.61	$0.63	$0.63	178,870
2019-10-28	$0.65	$0.67	$0.61	$0.61	$0.61	525,794
2019-10-25	$0.67	$0.68	$0.65	$0.66	$0.66	307,803
2019-10-24	$0.65	$0.66	$0.65	$0.66	$0.66	154,872
2019-10-23	$0.65	$0.67	$0.65	$0.65	$0.65	78,925
2019-10-22	$0.65	$0.66	$0.65	$0.65	$0.65	159,615
2019-10-21	$0.67	$0.67	$0.66	$0.66	$0.66	55,991
2019-10-18	$0.67	$0.67	$0.66	$0.66	$0.66	90,029
2019-10-17	$0.67	$0.68	$0.66	$0.67	$0.67	87,090
2019-10-16	$0.67	$0.67	$0.66	$0.66	$0.66	156,229
2019-10-15	$0.70	$0.70	$0.66	$0.66	$0.66	201,024
2019-10-14	$0.70	$0.72	$0.68	$0.70	$0.70	73,294
2019-10-11	$0.73	$0.73	$0.68	$0.68	$0.68	270,975
2019-10-10	$0.76	$0.76	$0.72	$0.74	$0.74	148,138
2019-10-09	$0.75	$0.75	$0.72	$0.74	$0.74	102,964
2019-10-08	$0.69	$0.74	$0.68	$0.73	$0.73	146,999
2019-10-07	$0.70	$0.72	$0.69	$0.69	$0.69	201,691
2019-10-04	$0.66	$0.69	$0.65	$0.68	$0.68	133,964
2019-10-03	$0.65	$0.66	$0.65	$0.66	$0.66	87,171
2019-10-02	$0.63	$0.67	$0.63	$0.65	$0.65	137,474
2019-10-01	$0.63	$0.68	$0.62	$0.65	$0.65	94,586
2019-09-30	$0.67	$0.68	$0.61	$0.65	$0.65	261,113
2019-09-27	$0.68	$0.69	$0.68	$0.68	$0.68	121,628
2019-09-26	$0.71	$0.73	$0.68	$0.69	$0.69	137,987
2019-09-25	$0.71	$0.73	$0.71	$0.71	$0.71	50,621
2019-09-24	$0.72	$0.78	$0.72	$0.73	$0.73	126,436
2019-09-23	$0.72	$0.75	$0.71	$0.73	$0.73	115,911
2019-09-20	$0.71	$0.72	$0.71	$0.71	$0.71	90,279
2019-09-19	$0.73	$0.73	$0.71	$0.72	$0.72	92,186
2019-09-18	$0.73	$0.76	$0.73	$0.73	$0.73	140,056
2019-09-17	$0.71	$0.78	$0.71	$0.74	$0.74	199,464
2019-09-16	$0.72	$0.73	$0.71	$0.71	$0.71	174,696
2019-09-13	$0.73	$0.73	$0.71	$0.71	$0.71	150,660
2019-09-12	$0.72	$0.75	$0.71	$0.71	$0.71	180,317
2019-09-11	$0.70	$0.74	$0.69	$0.73	$0.73	388,195
2019-09-10	$0.66	$0.71	$0.65	$0.69	$0.69	318,301
2019-09-09	$0.66	$0.67	$0.63	$0.64	$0.64	339,922
2019-09-06	$0.68	$0.68	$0.65	$0.66	$0.66	180,575
2019-09-05	$0.72	$0.73	$0.64	$0.67	$0.67	704,913
2019-09-04	$0.77	$0.77	$0.72	$0.73	$0.73	170,163
2019-09-03	$0.77	$0.77	$0.74	$0.74	$0.74	171,700
2019-08-30	$0.71	$0.74	$0.71	$0.74	$0.74	194,727
2019-08-29	$0.78	$0.78	$0.71	$0.71	$0.71	445,512
2019-08-28	$0.76	$0.78	$0.76	$0.78	$0.78	215,530
2019-08-27	$0.72	$0.78	$0.71	$0.76	$0.76	453,919
2019-08-26	$0.77	$0.78	$0.72	$0.72	$0.72	380,759
2019-08-23	$0.78	$0.78	$0.76	$0.76	$0.76	230,247
2019-08-22	$0.77	$0.79	$0.75	$0.78	$0.78	166,939
2019-08-21	$0.75	$0.79	$0.75	$0.77	$0.77	190,309
2019-08-20	$0.74	$0.75	$0.70	$0.75	$0.75	153,941
2019-08-19	$0.73	$0.76	$0.70	$0.71	$0.71	288,941
2019-08-16	$0.81	$0.82	$0.74	$0.74	$0.74	222,958
2019-08-15	$0.79	$0.81	$0.77	$0.81	$0.81	292,770
2019-08-14	$0.77	$0.79	$0.76	$0.79	$0.79	263,491
2019-08-13	$0.78	$0.80	$0.75	$0.75	$0.75	240,470
2019-08-12	$0.80	$0.81	$0.77	$0.78	$0.78	289,778
2019-08-09	$0.78	$0.80	$0.77	$0.78	$0.78	238,925
2019-08-08	$0.80	$0.82	$0.75	$0.78	$0.78	242,284
2019-08-07	$0.80	$0.82	$0.77	$0.79	$0.79	433,638
2019-08-06	$0.82	$0.82	$0.68	$0.76	$0.76	475,453
2019-08-05	$0.72	$0.80	$0.72	$0.80	$0.80	413,434
2019-08-02	$0.76	$0.76	$0.69	$0.71	$0.71	193,238
2019-08-01	$0.75	$0.75	$0.72	$0.74	$0.74	142,138
2019-07-31	$0.75	$0.77	$0.72	$0.73	$0.73	177,376
2019-07-30	$0.76	$0.76	$0.72	$0.76	$0.76	125,019
2019-07-29	$0.75	$0.77	$0.73	$0.76	$0.76	141,515
2019-07-26	$0.76	$0.77	$0.74	$0.76	$0.76	184,754
2019-07-25	$0.80	$0.80	$0.74	$0.77	$0.77	224,224
2019-07-24	$0.75	$0.79	$0.73	$0.78	$0.78	189,695
2019-07-23	$0.75	$0.77	$0.72	$0.72	$0.72	330,588
2019-07-22	$0.63	$0.75	$0.63	$0.75	$0.75	835,909
2019-07-19	$0.66	$0.66	$0.62	$0.64	$0.64	204,711
2019-07-18	$0.66	$0.67	$0.62	$0.65	$0.65	270,479
2019-07-17	$0.60	$0.64	$0.60	$0.63	$0.63	255,987
2019-07-16	$0.68	$0.68	$0.58	$0.61	$0.61	665,980
2019-07-15	$0.65	$0.66	$0.64	$0.64	$0.64	84,511
2019-07-12	$0.66	$0.66	$0.64	$0.65	$0.65	69,436
2019-07-11	$0.68	$0.68	$0.65	$0.65	$0.65	99,414
2019-07-10	$0.65	$0.66	$0.63	$0.66	$0.66	311,269
2019-07-09	$0.60	$0.63	$0.59	$0.63	$0.63	77,650
2019-07-08	$0.61	$0.61	$0.59	$0.60	$0.60	167,888
2019-07-05	$0.65	$0.65	$0.60	$0.61	$0.61	167,442
2019-07-03	$0.68	$0.68	$0.63	$0.63	$0.63	86,450
2019-07-02	$0.60	$0.65	$0.58	$0.65	$0.65	192,164
2019-07-01	$0.59	$0.64	$0.58	$0.60	$0.60	238,281
2019-06-28	$0.59	$0.60	$0.58	$0.59	$0.59	320,417
2019-06-27	$0.62	$0.62	$0.58	$0.59	$0.59	153,617
2019-06-26	$0.62	$0.66	$0.62	$0.64	$0.64	192,014
2019-06-25	$0.68	$0.68	$0.62	$0.64	$0.64	292,315
2019-06-24	$0.63	$0.68	$0.63	$0.66	$0.66	315,513
2019-06-21	$0.63	$0.63	$0.60	$0.62	$0.62	196,413
2019-06-20	$0.59	$0.61	$0.58	$0.60	$0.60	316,388
2019-06-19	$0.57	$0.57	$0.53	$0.54	$0.54	124,902
2019-06-18	$0.55	$0.55	$0.54	$0.55	$0.55	87,163
2019-06-17	$0.57	$0.57	$0.53	$0.53	$0.53	148,657
2019-06-14	$0.51	$0.54	$0.51	$0.53	$0.53	245,011
2019-06-13	$0.49	$0.51	$0.48	$0.51	$0.51	114,200
2019-06-12	$0.48	$0.49	$0.47	$0.48	$0.48	129,435
2019-06-11	$0.51	$0.51	$0.47	$0.48	$0.48	212,849
2019-06-10	$0.57	$0.57	$0.47	$0.49	$0.49	274,807
2019-06-07	$0.48	$0.49	$0.45	$0.49	$0.49	163,139
2019-06-06	$0.48	$0.48	$0.43	$0.47	$0.47	346,742
2019-06-05	$0.47	$0.48	$0.46	$0.46	$0.46	194,964
2019-06-04	$0.49	$0.51	$0.47	$0.47	$0.47	218,231
2019-06-03	$0.47	$0.49	$0.46	$0.49	$0.49	294,513
2019-05-31	$0.45	$0.47	$0.44	$0.46	$0.46	182,316
2019-05-30	$0.43	$0.44	$0.43	$0.43	$0.43	100,904
2019-05-29	$0.44	$0.44	$0.43	$0.44	$0.44	80,352
2019-05-28	$0.45	$0.45	$0.44	$0.44	$0.44	142,223
2019-05-24	$0.45	$0.46	$0.45	$0.45	$0.45	40,768
2019-05-23	$0.45	$0.47	$0.45	$0.45	$0.45	46,953
2019-05-22	$0.45	$0.46	$0.45	$0.45	$0.45	112,581
2019-05-21	$0.48	$0.48	$0.44	$0.45	$0.45	136,297
2019-05-20	$0.48	$0.48	$0.46	$0.47	$0.47	64,305
2019-05-17	$0.45	$0.47	$0.45	$0.47	$0.47	76,607
2019-05-16	$0.50	$0.50	$0.46	$0.46	$0.46	78,384
2019-05-15	$0.48	$0.50	$0.45	$0.50	$0.50	127,988
2019-05-14	$0.46	$0.46	$0.45	$0.46	$0.46	76,492
2019-05-13	$0.47	$0.48	$0.45	$0.45	$0.45	176,823
2019-05-10	$0.47	$0.47	$0.46	$0.47	$0.47	126,622
2019-05-09	$0.48	$0.48	$0.46	$0.46	$0.46	291,766
2019-05-08	$0.51	$0.51	$0.48	$0.49	$0.49	159,212
2019-05-07	$0.50	$0.50	$0.50	$0.50	$0.50	90,575
2019-05-06	$0.51	$0.51	$0.49	$0.49	$0.49	76,615
2019-05-03	$0.49	$0.52	$0.49	$0.51	$0.51	181,327
2019-05-02	$0.52	$0.52	$0.49	$0.49	$0.49	249,920
2019-05-01	$0.51	$0.52	$0.50	$0.50	$0.50	98,268
2019-04-30	$0.52	$0.53	$0.51	$0.52	$0.52	72,185
2019-04-29	$0.55	$0.55	$0.51	$0.52	$0.52	352,254
2019-04-26	$0.55	$0.56	$0.55	$0.56	$0.56	85,066
2019-04-25	$0.56	$0.56	$0.55	$0.56	$0.56	68,421
2019-04-24	$0.55	$0.56	$0.55	$0.55	$0.55	89,595
2019-04-23	$0.55	$0.55	$0.55	$0.55	$0.55	96,692
2019-04-22	$0.55	$0.56	$0.53	$0.55	$0.55	85,672
2019-04-18	$0.56	$0.57	$0.55	$0.55	$0.55	73,764
2019-04-17	$0.57	$0.58	$0.56	$0.56	$0.56	47,865
2019-04-16	$0.60	$0.60	$0.56	$0.58	$0.58	125,037
2019-04-15	$0.59	$0.59	$0.56	$0.57	$0.57	116,513
2019-04-12	$0.57	$0.57	$0.55	$0.57	$0.57	164,768
2019-04-11	$0.57	$0.58	$0.56	$0.56	$0.56	83,117
2019-04-10	$0.57	$0.58	$0.56	$0.57	$0.57	154,985
2019-04-09	$0.58	$0.58	$0.56	$0.57	$0.57	37,823
2019-04-08	$0.59	$0.60	$0.56	$0.56	$0.56	192,677
2019-04-05	$0.58	$0.59	$0.57	$0.58	$0.58	84,834
2019-04-04	$0.57	$0.59	$0.57	$0.58	$0.58	135,996
2019-04-03	$0.58	$0.59	$0.57	$0.59	$0.59	151,698
2019-04-02	$0.59	$0.60	$0.58	$0.58	$0.58	123,220
2019-04-01	$0.59	$0.60	$0.58	$0.59	$0.59	182,633
2019-03-29	$0.60	$0.62	$0.58	$0.58	$0.58	95,657
2019-03-28	$0.63	$0.63	$0.60	$0.60	$0.60	135,438
2019-03-27	$0.65	$0.65	$0.63	$0.63	$0.63	178,251
2019-03-26	$0.62	$0.67	$0.61	$0.64	$0.64	326,813
2019-03-25	$0.61	$0.61	$0.60	$0.61	$0.61	236,868
2019-03-22	$0.61	$0.61	$0.60	$0.60	$0.60	100,289
2019-03-21	$0.61	$0.62	$0.59	$0.60	$0.60	135,466
2019-03-20	$0.60	$0.62	$0.59	$0.61	$0.61	96,165
2019-03-19	$0.57	$0.60	$0.57	$0.60	$0.60	170,458
2019-03-18	$0.57	$0.59	$0.57	$0.57	$0.57	233,854
2019-03-15	$0.59	$0.60	$0.58	$0.59	$0.59	172,491
2019-03-14	$0.62	$0.62	$0.59	$0.60	$0.60	109,364
2019-03-13	$0.62	$0.62	$0.60	$0.62	$0.62	162,831
2019-03-12	$0.60	$0.60	$0.56	$0.60	$0.60	298,511
2019-03-11	$0.61	$0.63	$0.60	$0.60	$0.60	362,526
2019-03-08	$0.60	$0.63	$0.60	$0.61	$0.61	224,899
2019-03-07	$0.61	$0.62	$0.60	$0.61	$0.61	312,860
2019-03-06	$0.66	$0.66	$0.60	$0.63	$0.63	188,688
2019-03-05	$0.63	$0.65	$0.63	$0.63	$0.63	108,765
2019-03-04	$0.62	$0.64	$0.62	$0.64	$0.64	93,061
2019-03-01	$0.65	$0.65	$0.63	$0.63	$0.63	223,066
2019-02-28	$0.67	$0.67	$0.63	$0.65	$0.65	242,049
2019-02-27	$0.67	$0.68	$0.64	$0.67	$0.67	212,965
2019-02-26	$0.67	$0.70	$0.67	$0.67	$0.67	212,726
2019-02-25	$0.70	$0.71	$0.67	$0.67	$0.67	429,374
2019-02-22	$0.70	$0.73	$0.70	$0.71	$0.71	241,259
2019-02-21	$0.72	$0.74	$0.70	$0.73	$0.73	110,892
2019-02-20	$0.75	$0.76	$0.72	$0.72	$0.72	201,630
2019-02-19	$0.71	$0.77	$0.71	$0.76	$0.76	280,623
2019-02-15	$0.70	$0.72	$0.70	$0.71	$0.71	91,590
2019-02-14	$0.70	$0.71	$0.69	$0.71	$0.71	138,515
2019-02-13	$0.76	$0.76	$0.70	$0.70	$0.70	193,672
2019-02-12	$0.72	$0.75	$0.72	$0.75	$0.75	61,922
2019-02-11	$0.71	$0.73	$0.70	$0.72	$0.72	201,351
2019-02-08	$0.71	$0.72	$0.70	$0.70	$0.70	164,593
2019-02-07	$0.73	$0.73	$0.71	$0.72	$0.72	91,166
2019-02-06	$0.72	$0.74	$0.72	$0.73	$0.73	132,926
2019-02-05	$0.76	$0.77	$0.71	$0.72	$0.72	119,675
2019-02-04	$0.75	$0.78	$0.75	$0.76	$0.76	125,213
2019-02-01	$0.79	$0.79	$0.74	$0.75	$0.75	161,127
2019-01-31	$0.75	$0.79	$0.73	$0.78	$0.78	100,091
2019-01-30	$0.75	$0.76	$0.72	$0.75	$0.75	149,266
2019-01-29	$0.78	$0.78	$0.74	$0.75	$0.75	120,060
2019-01-28	$0.76	$0.79	$0.73	$0.76	$0.76	139,403
2019-01-25	$0.77	$0.80	$0.72	$0.76	$0.76	154,740
2019-01-24	$0.72	$0.73	$0.71	$0.71	$0.71	77,865
2019-01-23	$0.72	$0.76	$0.71	$0.72	$0.72	118,322
2019-01-22	$0.73	$0.75	$0.71	$0.72	$0.72	307,347
2019-01-18	$0.75	$0.76	$0.73	$0.75	$0.75	287,837
2019-01-17	$0.82	$0.82	$0.75	$0.76	$0.76	196,777
2019-01-16	$0.80	$0.83	$0.79	$0.82	$0.82	163,628
2019-01-15	$0.81	$0.82	$0.80	$0.80	$0.80	116,704
2019-01-14	$0.82	$0.84	$0.80	$0.81	$0.81	245,038
2019-01-11	$0.89	$0.89	$0.82	$0.83	$0.83	251,342
2019-01-10	$0.84	$0.90	$0.82	$0.86	$0.86	908,055
2019-01-09	$0.78	$0.84	$0.75	$0.82	$0.82	944,458
2019-01-08	$0.78	$0.78	$0.70	$0.73	$0.73	236,519
2019-01-07	$0.77	$0.77	$0.69	$0.69	$0.69	199,770
2019-01-04	$0.72	$0.72	$0.68	$0.71	$0.71	186,955
2019-01-03	$0.70	$0.74	$0.68	$0.69	$0.69	136,672
2019-01-02	$0.69	$0.70	$0.66	$0.70	$0.70	203,671
2018-12-31	$0.63	$0.67	$0.63	$0.67	$0.67	255,416
2018-12-28	$0.59	$0.65	$0.59	$0.64	$0.64	204,559
2018-12-27	$0.62	$0.64	$0.58	$0.61	$0.61	291,629
2018-12-26	$0.59	$0.65	$0.59	$0.64	$0.64	148,320
2018-12-24	$0.60	$0.61	$0.59	$0.59	$0.59	112,577
2018-12-21	$0.57	$0.60	$0.57	$0.59	$0.59	189,469
2018-12-20	$0.59	$0.59	$0.54	$0.58	$0.58	215,974
2018-12-19	$0.59	$0.62	$0.58	$0.59	$0.59	262,686
2018-12-18	$0.63	$0.63	$0.60	$0.60	$0.60	426,071
2018-12-17	$0.64	$0.66	$0.62	$0.63	$0.63	257,102
2018-12-14	$0.67	$0.67	$0.63	$0.64	$0.64	229,457
2018-12-13	$0.69	$0.69	$0.63	$0.64	$0.64	152,325
2018-12-12	$0.68	$0.68	$0.63	$0.67	$0.67	358,294
2018-12-11	$0.65	$0.65	$0.63	$0.63	$0.63	98,750
2018-12-10	$0.68	$0.68	$0.63	$0.63	$0.63	264,918
2018-12-07	$0.63	$0.67	$0.61	$0.66	$0.66	240,566
2018-12-06	$0.61	$0.63	$0.61	$0.62	$0.62	175,885
2018-12-04	$0.67	$0.67	$0.61	$0.61	$0.61	180,049
2018-12-03	$0.57	$0.65	$0.57	$0.64	$0.64	374,250
2018-11-30	$0.51	$0.60	$0.51	$0.57	$0.57	418,756
2018-11-29	$0.52	$0.53	$0.51	$0.51	$0.51	108,461
2018-11-28	$0.53	$0.53	$0.50	$0.52	$0.52	122,455
2018-11-27	$0.50	$0.55	$0.50	$0.52	$0.52	203,230
2018-11-26	$0.51	$0.52	$0.50	$0.50	$0.50	74,834
2018-11-23	$0.50	$0.53	$0.50	$0.52	$0.52	25,676
2018-11-21	$0.49	$0.54	$0.49	$0.51	$0.51	85,633
2018-11-20	$0.52	$0.52	$0.48	$0.49	$0.49	179,627
2018-11-19	$0.52	$0.53	$0.50	$0.50	$0.50	119,624
2018-11-16	$0.51	$0.52	$0.51	$0.52	$0.52	139,903
2018-11-15	$0.50	$0.52	$0.49	$0.50	$0.50	194,048
2018-11-14	$0.52	$0.52	$0.48	$0.50	$0.50	295,281
2018-11-13	$0.50	$0.51	$0.49	$0.50	$0.50	127,145
2018-11-12	$0.51	$0.51	$0.50	$0.50	$0.50	218,355
2018-11-09	$0.52	$0.52	$0.51	$0.51	$0.51	126,414
2018-11-08	$0.52	$0.53	$0.51	$0.52	$0.52	118,005
2018-11-07	$0.54	$0.55	$0.52	$0.52	$0.52	163,580
2018-11-06	$0.55	$0.55	$0.53	$0.54	$0.54	40,291
2018-11-05	$0.54	$0.56	$0.54	$0.54	$0.54	61,918
2018-11-02	$0.53	$0.55	$0.53	$0.55	$0.55	116,832
2018-11-01	$0.54	$0.54	$0.52	$0.54	$0.54	65,158
2018-10-31	$0.53	$0.54	$0.51	$0.52	$0.52	114,957
2018-10-30	$0.57	$0.57	$0.51	$0.53	$0.53	175,560
2018-10-29	$0.57	$0.57	$0.54	$0.57	$0.57	132,475
2018-10-26	$0.56	$0.63	$0.56	$0.58	$0.58	131,115
2018-10-25	$0.52	$0.58	$0.52	$0.58	$0.58	246,246
2018-10-24	$0.58	$0.58	$0.54	$0.55	$0.55	69,337
2018-10-23	$0.56	$0.57	$0.54	$0.55	$0.55	163,279
2018-10-22	$0.59	$0.59	$0.53	$0.56	$0.56	97,330
2018-10-19	$0.55	$0.56	$0.53	$0.54	$0.54	104,898
2018-10-18	$0.54	$0.56	$0.53	$0.54	$0.54	117,889
2018-10-17	$0.56	$0.57	$0.53	$0.54	$0.54	150,776
2018-10-16	$0.57	$0.57	$0.55	$0.55	$0.55	238,382
2018-10-15	$0.51	$0.56	$0.51	$0.55	$0.55	1,087,104
2018-10-12	$0.55	$0.59	$0.49	$0.50	$0.50	374,608
2018-10-11	$0.54	$0.58	$0.53	$0.54	$0.54	523,332
2018-10-10	$0.56	$0.58	$0.53	$0.54	$0.54	560,636
2018-10-09	$0.60	$0.61	$0.56	$0.57	$0.57	303,113
2018-10-08	$0.59	$0.61	$0.58	$0.60	$0.60	302,272
2018-10-05	$0.61	$0.61	$0.58	$0.60	$0.60	102,783
2018-10-04	$0.59	$0.59	$0.58	$0.59	$0.59	98,730
2018-10-03	$0.60	$0.60	$0.57	$0.59	$0.59	173,040
2018-10-02	$0.60	$0.61	$0.59	$0.61	$0.61	87,440
2018-10-01	$0.61	$0.65	$0.55	$0.59	$0.59	302,656
2018-09-28	$0.63	$0.65	$0.61	$0.63	$0.63	127,655
2018-09-27	$0.65	$0.65	$0.61	$0.63	$0.63	51,203
2018-09-26	$0.65	$0.65	$0.64	$0.65	$0.65	58,156
2018-09-25	$0.62	$0.65	$0.62	$0.65	$0.65	155,076
2018-09-24	$0.65	$0.65	$0.61	$0.63	$0.63	90,995
2018-09-21	$0.62	$0.63	$0.61	$0.63	$0.63	92,405
2018-09-20	$0.66	$0.66	$0.62	$0.63	$0.63	123,248
2018-09-19	$0.68	$0.68	$0.58	$0.62	$0.62	300,711
2018-09-18	$0.67	$0.67	$0.64	$0.65	$0.65	67,644
2018-09-17	$0.64	$0.66	$0.64	$0.66	$0.66	58,930
2018-09-14	$0.62	$0.64	$0.62	$0.63	$0.63	80,004
2018-09-13	$0.64	$0.64	$0.62	$0.63	$0.63	103,145
2018-09-12	$0.62	$0.64	$0.61	$0.63	$0.63	130,317
2018-09-11	$0.63	$0.66	$0.61	$0.62	$0.62	254,163
2018-09-10	$0.66	$0.66	$0.63	$0.63	$0.63	99,655
2018-09-07	$0.69	$0.69	$0.66	$0.66	$0.66	87,714
2018-09-06	$0.65	$0.69	$0.64	$0.69	$0.69	255,224
2018-09-05	$0.62	$0.66	$0.62	$0.64	$0.64	279,862
2018-09-04	$0.65	$0.65	$0.62	$0.63	$0.63	50,721
2018-08-31	$0.63	$0.66	$0.63	$0.64	$0.64	80,133
2018-08-30	$0.64	$0.65	$0.63	$0.64	$0.64	97,830
2018-08-29	$0.65	$0.65	$0.63	$0.65	$0.65	85,020
2018-08-28	$0.66	$0.66	$0.63	$0.65	$0.65	177,377
2018-08-27	$0.60	$0.66	$0.60	$0.66	$0.66	153,160
2018-08-24	$0.59	$0.61	$0.59	$0.60	$0.60	144,756
2018-08-23	$0.63	$0.63	$0.58	$0.59	$0.59	82,491
2018-08-22	$0.63	$0.63	$0.59	$0.62	$0.62	227,101
2018-08-21	$0.64	$0.64	$0.62	$0.62	$0.62	71,874
2018-08-20	$0.63	$0.64	$0.62	$0.64	$0.64	210,218
2018-08-17	$0.59	$0.64	$0.59	$0.63	$0.63	168,889
2018-08-16	$0.60	$0.62	$0.56	$0.60	$0.60	193,788
2018-08-15	$0.61	$0.63	$0.60	$0.60	$0.60	235,460
2018-08-14	$0.62	$0.63	$0.61	$0.61	$0.61	174,710
2018-08-13	$0.65	$0.65	$0.61	$0.61	$0.61	332,362
2018-08-10	$0.66	$0.66	$0.65	$0.65	$0.65	110,673
2018-08-09	$0.66	$0.67	$0.65	$0.66	$0.66	45,928
2018-08-08	$0.66	$0.66	$0.65	$0.65	$0.65	81,224
2018-08-07	$0.66	$0.69	$0.65	$0.65	$0.65	120,111
2018-08-06	$0.67	$0.67	$0.66	$0.67	$0.67	32,345
2018-08-03	$0.65	$0.67	$0.64	$0.65	$0.65	135,729
2018-08-02	$0.65	$0.65	$0.63	$0.64	$0.64	158,631
2018-08-01	$0.69	$0.69	$0.64	$0.65	$0.65	109,385
2018-07-31	$0.65	$0.69	$0.65	$0.68	$0.68	36,641
2018-07-30	$0.66	$0.67	$0.64	$0.65	$0.65	167,682
2018-07-27	$0.66	$0.67	$0.64	$0.67	$0.67	184,867
2018-07-26	$0.68	$0.69	$0.65	$0.66	$0.66	210,891
2018-07-25	$0.70	$0.70	$0.68	$0.68	$0.68	114,220
2018-07-24	$0.69	$0.70	$0.69	$0.70	$0.70	48,197
2018-07-23	$0.69	$0.71	$0.68	$0.69	$0.69	163,152
2018-07-20	$0.69	$0.69	$0.69	$0.69	$0.69	121,763
2018-07-19	$0.69	$0.69	$0.67	$0.67	$0.67	105,573
2018-07-18	$0.69	$0.70	$0.68	$0.69	$0.69	137,340
2018-07-17	$0.70	$0.71	$0.69	$0.69	$0.69	131,379
2018-07-16	$0.71	$0.71	$0.69	$0.70	$0.70	81,168
2018-07-13	$0.71	$0.72	$0.71	$0.71	$0.71	88,844
2018-07-12	$0.71	$0.73	$0.70	$0.71	$0.71	80,821
2018-07-11	$0.73	$0.74	$0.71	$0.71	$0.71	267,226
2018-07-10	$0.72	$0.75	$0.72	$0.72	$0.72	123,433
2018-07-09	$0.72	$0.74	$0.72	$0.73	$0.73	175,843
2018-07-06	$0.71	$0.73	$0.71	$0.73	$0.73	71,826
2018-07-05	$0.73	$0.73	$0.70	$0.71	$0.71	170,706
2018-07-03	$0.70	$0.72	$0.69	$0.72	$0.72	65,424
2018-07-02	$0.71	$0.71	$0.70	$0.70	$0.70	200,568
2018-06-29	$0.70	$0.73	$0.70	$0.72	$0.72	140,709
2018-06-28	$0.72	$0.73	$0.71	$0.72	$0.72	49,026
2018-06-27	$0.73	$0.75	$0.72	$0.73	$0.73	50,602
2018-06-26	$0.72	$0.74	$0.71	$0.74	$0.74	141,264
2018-06-25	$0.72	$0.74	$0.72	$0.74	$0.74	81,544
2018-06-22	$0.72	$0.74	$0.72	$0.74	$0.74	129,624
2018-06-21	$0.73	$0.74	$0.72	$0.73	$0.73	84,692
2018-06-20	$0.74	$0.74	$0.73	$0.73	$0.73	50,257
2018-06-19	$0.73	$0.74	$0.73	$0.73	$0.73	57,606
2018-06-18	$0.76	$0.76	$0.73	$0.74	$0.74	66,162
2018-06-15	$0.75	$0.75	$0.74	$0.74	$0.74	96,089
2018-06-14	$0.75	$0.76	$0.74	$0.75	$0.75	54,053
2018-06-13	$0.75	$0.76	$0.75	$0.76	$0.76	34,007
2018-06-12	$0.76	$0.77	$0.74	$0.74	$0.74	94,988
2018-06-11	$0.75	$0.76	$0.74	$0.75	$0.75	116,474
2018-06-08	$0.73	$0.75	$0.72	$0.75	$0.75	106,180
2018-06-07	$0.74	$0.75	$0.73	$0.73	$0.73	96,164
2018-06-06	$0.73	$0.75	$0.73	$0.74	$0.74	118,100
2018-06-05	$0.73	$0.73	$0.71	$0.73	$0.73	155,454
2018-06-04	$0.72	$0.73	$0.72	$0.72	$0.72	174,050
2018-06-01	$0.73	$0.73	$0.70	$0.72	$0.72	195,975
2018-05-31	$0.72	$0.72	$0.70	$0.70	$0.70	82,947
2018-05-30	$0.72	$0.73	$0.71	$0.71	$0.71	101,721
2018-05-29	$0.74	$0.74	$0.71	$0.72	$0.72	50,019
2018-05-25	$0.71	$0.73	$0.70	$0.73	$0.73	99,241
2018-05-24	$0.72	$0.73	$0.70	$0.71	$0.71	141,796
2018-05-23	$0.71	$0.74	$0.71	$0.72	$0.72	148,300
2018-05-22	$0.75	$0.75	$0.72	$0.72	$0.72	103,915
2018-05-21	$0.79	$0.79	$0.70	$0.73	$0.73	370,554
2018-05-18	$0.75	$0.77	$0.75	$0.76	$0.76	141,150
2018-05-17	$0.75	$0.78	$0.73	$0.76	$0.76	204,129
2018-05-16	$0.75	$0.77	$0.75	$0.75	$0.75	197,218
2018-05-15	$0.76	$0.76	$0.75	$0.75	$0.75	231,399
2018-05-14	$0.77	$0.79	$0.76	$0.76	$0.76	162,911
2018-05-11	$0.84	$0.84	$0.77	$0.78	$0.78	430,071
2018-05-10	$0.86	$0.86	$0.81	$0.84	$0.84	108,851
2018-05-09	$0.81	$0.83	$0.79	$0.82	$0.82	123,274
2018-05-08	$0.85	$0.85	$0.80	$0.80	$0.80	57,879
2018-05-07	$0.81	$0.83	$0.80	$0.81	$0.81	75,000
2018-05-04	$0.80	$0.81	$0.79	$0.80	$0.80	139,490
2018-05-03	$0.85	$0.85	$0.80	$0.80	$0.80	161,839
2018-05-02	$0.83	$0.83	$0.81	$0.82	$0.82	44,603
2018-05-01	$0.81	$0.85	$0.80	$0.81	$0.81	112,901
2018-04-30	$0.81	$0.83	$0.81	$0.82	$0.82	131,068
2018-04-27	$0.81	$0.82	$0.81	$0.81	$0.81	52,633
2018-04-26	$0.82	$0.82	$0.81	$0.81	$0.81	57,802
2018-04-25	$0.84	$0.84	$0.80	$0.82	$0.82	101,104
2018-04-24	$0.80	$0.82	$0.80	$0.81	$0.81	77,769
2018-04-23	$0.83	$0.85	$0.81	$0.82	$0.82	59,269
2018-04-20	$0.84	$0.85	$0.83	$0.85	$0.85	50,895
2018-04-19	$0.85	$0.85	$0.83	$0.83	$0.83	98,668
2018-04-18	$0.82	$0.87	$0.82	$0.85	$0.85	168,888
2018-04-17	$0.83	$0.83	$0.80	$0.82	$0.82	57,199
2018-04-16	$0.80	$0.83	$0.79	$0.83	$0.83	232,120
2018-04-13	$0.83	$0.83	$0.80	$0.80	$0.80	332,490
2018-04-12	$0.83	$0.83	$0.79	$0.82	$0.82	255,173
2018-04-11	$0.85	$0.85	$0.79	$0.82	$0.82	295,749
2018-04-10	$0.80	$0.82	$0.79	$0.81	$0.81	382,110
2018-04-09	$0.79	$0.85	$0.79	$0.81	$0.81	348,469
2018-04-06	$0.80	$0.81	$0.79	$0.79	$0.79	87,020
2018-04-05	$0.80	$0.81	$0.80	$0.80	$0.80	94,988
2018-04-04	$0.81	$0.81	$0.80	$0.80	$0.80	185,428
2018-04-03	$0.85	$0.85	$0.82	$0.82	$0.82	60,860
2018-04-02	$0.84	$0.84	$0.80	$0.83	$0.83	82,285
2018-03-29	$0.79	$0.84	$0.79	$0.84	$0.84	77,597
2018-03-28	$0.82	$0.83	$0.80	$0.80	$0.80	178,991
2018-03-27	$0.87	$0.87	$0.82	$0.83	$0.83	90,346
2018-03-26	$0.87	$0.87	$0.83	$0.86	$0.86	177,652
2018-03-23	$0.84	$0.85	$0.82	$0.84	$0.84	223,335
2018-03-22	$0.85	$0.85	$0.82	$0.83	$0.83	54,127
2018-03-21	$0.79	$0.84	$0.79	$0.83	$0.83	101,749
2018-03-20	$0.82	$0.83	$0.78	$0.81	$0.81	308,555
2018-03-19	$0.85	$0.85	$0.81	$0.83	$0.83	199,367
2018-03-16	$0.81	$0.85	$0.80	$0.85	$0.85	325,415
2018-03-15	$0.85	$0.85	$0.82	$0.82	$0.82	149,130
2018-03-14	$0.87	$0.87	$0.85	$0.85	$0.85	169,907
2018-03-13	$0.88	$0.89	$0.85	$0.87	$0.87	70,843
2018-03-12	$0.85	$0.87	$0.84	$0.87	$0.87	164,497
2018-03-09	$0.87	$0.89	$0.85	$0.85	$0.85	145,445
2018-03-08	$0.88	$0.89	$0.85	$0.87	$0.87	222,252
2018-03-07	$0.88	$0.89	$0.86	$0.87	$0.87	276,659
2018-03-06	$0.89	$0.90	$0.86	$0.87	$0.87	147,535
2018-03-05	$0.90	$0.90	$0.87	$0.88	$0.88	99,548
2018-03-02	$0.90	$0.90	$0.88	$0.89	$0.89	91,634
2018-03-01	$0.86	$0.88	$0.84	$0.88	$0.88	73,886
2018-02-28	$0.87	$0.87	$0.82	$0.85	$0.85	205,768
2018-02-27	$0.89	$0.90	$0.85	$0.87	$0.87	83,049
2018-02-26	$0.91	$0.91	$0.89	$0.90	$0.90	90,933
2018-02-23	$0.91	$0.92	$0.90	$0.90	$0.90	68,801
2018-02-22	$0.92	$0.92	$0.90	$0.91	$0.91	182,549
2018-02-21	$0.92	$0.93	$0.90	$0.92	$0.92	88,848
2018-02-20	$0.98	$0.98	$0.90	$0.92	$0.92	114,049
2018-02-16	$0.96	$0.97	$0.92	$0.96	$0.96	182,464
2018-02-15	$0.93	$0.95	$0.91	$0.95	$0.95	102,076
2018-02-14	$0.94	$0.95	$0.92	$0.94	$0.94	374,833
2018-02-13	$0.89	$0.93	$0.89	$0.93	$0.93	157,824
2018-02-12	$0.86	$0.91	$0.85	$0.91	$0.91	248,458
2018-02-09	$0.86	$0.89	$0.84	$0.86	$0.86	274,292
2018-02-08	$0.90	$0.90	$0.88	$0.88	$0.88	222,533
2018-02-07	$0.90	$0.92	$0.87	$0.88	$0.88	297,370
2018-02-06	$0.95	$0.95	$0.90	$0.90	$0.90	251,106
2018-02-05	$0.94	$0.94	$0.90	$0.92	$0.92	347,687
2018-02-02	$0.93	$0.95	$0.91	$0.92	$0.92	661,842
2018-02-01	$0.90	$0.90	$0.86	$0.90	$0.90	123,995
2018-01-31	$0.90	$0.90	$0.88	$0.89	$0.89	140,828
2018-01-30	$0.88	$0.89	$0.87	$0.87	$0.87	340,956
2018-01-29	$0.91	$0.91	$0.88	$0.90	$0.90	358,085
2018-01-26	$0.90	$0.92	$0.89	$0.91	$0.91	371,670
2018-01-25	$0.92	$0.95	$0.91	$0.93	$0.93	152,047
2018-01-24	$0.95	$0.95	$0.87	$0.92	$0.92	559,450
2018-01-23	$0.90	$0.97	$0.89	$0.93	$0.93	177,193
2018-01-22	$0.92	$0.93	$0.90	$0.90	$0.90	182,674
2018-01-19	$0.95	$0.97	$0.92	$0.92	$0.92	152,798
2018-01-18	$0.95	$0.96	$0.93	$0.95	$0.95	118,484
2018-01-17	$0.98	$0.98	$0.94	$0.95	$0.95	180,448
2018-01-16	$1.01	$1.01	$0.97	$0.97	$0.97	191,124
2018-01-12	$1.00	$1.02	$0.99	$1.01	$1.01	166,725
2018-01-11	$0.95	$0.99	$0.95	$0.99	$0.99	103,496
2018-01-10	$0.95	$0.96	$0.95	$0.96	$0.96	191,993
2018-01-09	$0.95	$0.97	$0.93	$0.94	$0.94	103,318
2018-01-08	$0.98	$1.00	$0.95	$0.95	$0.95	209,041
2018-01-05	$0.99	$1.02	$0.99	$1.00	$1.00	94,362
2018-01-04	$1.01	$1.02	$0.98	$0.98	$0.98	335,107
2018-01-03	$1.04	$1.04	$1.00	$1.00	$1.00	207,331
2018-01-02	$1.03	$1.05	$1.03	$1.03	$1.03	156,242
2017-12-29	$1.02	$1.04	$1.00	$1.03	$1.03	292,532
2017-12-28	$1.02	$1.04	$1.01	$1.01	$1.01	182,241
2017-12-27	$1.02	$1.05	$1.01	$1.04	$1.04	134,163
2017-12-26	$1.04	$1.04	$1.01	$1.02	$1.02	144,752
2017-12-22	$1.04	$1.05	$1.02	$1.04	$1.04	260,112
2017-12-21	$0.99	$1.04	$0.99	$1.03	$1.03	261,077
2017-12-20	$1.00	$1.01	$0.98	$0.99	$0.99	344,059
2017-12-19	$0.96	$0.97	$0.92	$0.96	$0.96	245,037
2017-12-18	$0.93	$0.97	$0.92	$0.95	$0.95	151,710
2017-12-15	$0.92	$0.96	$0.92	$0.94	$0.94	98,558
2017-12-14	$0.92	$0.96	$0.92	$0.92	$0.92	366,687
2017-12-13	$0.92	$0.93	$0.90	$0.92	$0.92	260,466
2017-12-12	$0.87	$0.93	$0.87	$0.90	$0.90	357,685
2017-12-11	$0.76	$0.93	$0.76	$0.87	$0.87	996,290
2017-12-08	$0.76	$0.80	$0.71	$0.76	$0.76	1,594,275
2017-12-07	$0.80	$0.81	$0.79	$0.80	$0.80	836,193
2017-12-06	$0.84	$0.85	$0.82	$0.83	$0.83	298,122
2017-12-05	$0.88	$0.88	$0.84	$0.85	$0.85	258,590
2017-12-04	$0.87	$0.89	$0.86	$0.86	$0.86	162,427
2017-12-01	$0.88	$0.89	$0.87	$0.88	$0.88	199,132
2017-11-30	$0.90	$0.90	$0.88	$0.89	$0.89	79,526
2017-11-29	$0.89	$0.90	$0.87	$0.89	$0.89	91,675
2017-11-28	$0.90	$0.91	$0.86	$0.88	$0.88	298,984
2017-11-27	$0.94	$0.95	$0.87	$0.90	$0.90	734,563
2017-11-24	$0.96	$0.96	$0.93	$0.94	$0.94	116,321
2017-11-22	$0.90	$0.93	$0.90	$0.93	$0.93	223,911
2017-11-21	$0.90	$0.92	$0.89	$0.89	$0.89	181,146
2017-11-20	$0.92	$0.93	$0.89	$0.91	$0.91	298,463
2017-11-17	$0.86	$0.92	$0.86	$0.92	$0.92	206,943
2017-11-16	$0.88	$0.90	$0.85	$0.86	$0.86	254,197
2017-11-15	$0.92	$0.93	$0.89	$0.90	$0.90	309,464
2017-11-14	$0.92	$0.92	$0.89	$0.91	$0.91	312,896
2017-11-13	$0.92	$0.94	$0.91	$0.92	$0.92	175,140
2017-11-10	$0.95	$0.96	$0.91	$0.92	$0.92	196,553
2017-11-09	$0.94	$0.97	$0.92	$0.95	$0.95	350,534
2017-11-08	$0.98	$1.01	$0.95	$0.97	$0.97	250,044
2017-11-07	$0.96	$0.99	$0.92	$0.96	$0.96	237,297
2017-11-06	$0.91	$0.97	$0.88	$0.96	$0.96	490,573
2017-11-03	$0.90	$0.94	$0.90	$0.91	$0.91	333,670
2017-11-02	$1.00	$1.02	$0.88	$0.91	$0.91	746,954
2017-11-01	$1.06	$1.06	$1.00	$1.00	$1.00	279,964
2017-10-31	$1.00	$1.05	$1.00	$1.03	$1.03	212,844
2017-10-30	$1.01	$1.02	$1.00	$1.01	$1.01	321,633
2017-10-27	$1.05	$1.06	$1.01	$1.01	$1.01	274,107
2017-10-26	$1.06	$1.08	$1.04	$1.05	$1.05	447,654
2017-10-25	$1.11	$1.13	$1.06	$1.07	$1.07	196,056
2017-10-24	$1.13	$1.15	$1.10	$1.12	$1.12	136,702
2017-10-23	$1.12	$1.14	$1.10	$1.14	$1.14	147,548
2017-10-20	$1.12	$1.15	$1.11	$1.13	$1.13	128,127
2017-10-19	$1.15	$1.15	$1.13	$1.14	$1.14	74,480
2017-10-18	$1.11	$1.15	$1.10	$1.14	$1.14	109,708
2017-10-17	$1.10	$1.15	$1.08	$1.13	$1.13	228,718
2017-10-16	$1.18	$1.18	$1.14	$1.17	$1.17	156,080
2017-10-13	$1.17	$1.20	$1.15	$1.16	$1.16	97,097
2017-10-12	$1.16	$1.18	$1.14	$1.18	$1.18	122,800
2017-10-11	$1.20	$1.22	$1.16	$1.17	$1.17	119,865
2017-10-10	$1.20	$1.23	$1.19	$1.20	$1.20	181,525
2017-10-09	$1.20	$1.20	$1.17	$1.18	$1.18	99,405
2017-10-06	$1.23	$1.23	$1.17	$1.19	$1.19	174,361
2017-10-05	$1.23	$1.24	$1.18	$1.23	$1.23	189,899
2017-10-04	$1.17	$1.22	$1.12	$1.21	$1.21	450,078
2017-10-03	$1.12	$1.15	$1.10	$1.12	$1.12	102,246
2017-10-02	$1.13	$1.16	$1.11	$1.13	$1.13	140,240
2017-09-29	$1.16	$1.19	$1.14	$1.15	$1.15	101,359
2017-09-28	$1.18	$1.19	$1.13	$1.17	$1.17	264,924
2017-09-27	$1.10	$1.22	$1.08	$1.22	$1.22	428,726
2017-09-26	$1.16	$1.17	$1.12	$1.12	$1.12	99,294
2017-09-25	$1.12	$1.19	$1.12	$1.17	$1.17	153,899
2017-09-22	$1.15	$1.16	$1.12	$1.13	$1.13	189,178
2017-09-21	$1.14	$1.18	$1.13	$1.15	$1.15	151,043
2017-09-20	$1.16	$1.23	$1.13	$1.16	$1.16	230,873
2017-09-19	$1.18	$1.19	$1.12	$1.16	$1.16	284,298
2017-09-18	$1.19	$1.20	$1.18	$1.19	$1.19	126,100
2017-09-15	$1.24	$1.30	$1.17	$1.20	$1.20	403,641
2017-09-14	$1.20	$1.24	$1.19	$1.22	$1.22	108,467
2017-09-13	$1.20	$1.23	$1.17	$1.20	$1.20	259,637
2017-09-12	$1.18	$1.25	$1.17	$1.19	$1.19	199,852
2017-09-11	$1.24	$1.24	$1.19	$1.19	$1.19	304,134
2017-09-08	$1.28	$1.30	$1.25	$1.25	$1.25	211,645
2017-09-07	$1.26	$1.32	$1.25	$1.31	$1.31	395,998
2017-09-06	$1.25	$1.27	$1.25	$1.26	$1.26	189,513
2017-09-05	$1.30	$1.32	$1.21	$1.24	$1.24	368,939
2017-09-01	$1.19	$1.21	$1.15	$1.21	$1.21	191,856
2017-08-31	$1.18	$1.23	$1.15	$1.18	$1.18	310,950
2017-08-30	$1.19	$1.19	$1.12	$1.19	$1.19	100,233
2017-08-29	$1.19	$1.20	$1.16	$1.19	$1.19	260,030
2017-08-28	$1.13	$1.17	$1.11	$1.16	$1.16	387,124
2017-08-25	$1.14	$1.14	$1.09	$1.10	$1.10	228,962
2017-08-24	$1.11	$1.13	$1.10	$1.13	$1.13	129,420
2017-08-23	$1.12	$1.14	$1.08	$1.12	$1.12	213,261
2017-08-22	$1.12	$1.12	$1.10	$1.11	$1.11	44,100
2017-08-21	$1.12	$1.14	$1.08	$1.11	$1.11	120,723
2017-08-18	$1.10	$1.13	$1.10	$1.12	$1.12	64,654
2017-08-17	$1.14	$1.14	$1.08	$1.10	$1.10	126,389
2017-08-16	$1.06	$1.12	$1.06	$1.12	$1.12	165,537
2017-08-15	$1.15	$1.15	$1.06	$1.08	$1.08	255,335
2017-08-14	$1.10	$1.18	$1.10	$1.12	$1.12	179,730
2017-08-11	$1.11	$1.11	$1.07	$1.10	$1.10	140,072
2017-08-10	$1.10	$1.15	$1.08	$1.09	$1.09	171,582
2017-08-09	$1.11	$1.14	$1.11	$1.12	$1.12	116,764
2017-08-08	$1.09	$1.12	$1.09	$1.10	$1.10	193,909
2017-08-07	$1.09	$1.11	$1.09	$1.11	$1.11	133,769
2017-08-04	$1.10	$1.11	$1.05	$1.11	$1.11	292,236
2017-08-03	$1.16	$1.16	$1.10	$1.12	$1.12	279,151
2017-08-02	$1.19	$1.20	$1.15	$1.16	$1.16	165,607
2017-08-01	$1.19	$1.21	$1.18	$1.19	$1.19	210,758
2017-07-31	$1.18	$1.20	$1.16	$1.18	$1.18	325,862
2017-07-28	$1.19	$1.21	$1.18	$1.19	$1.19	157,029
2017-07-27	$1.26	$1.26	$1.19	$1.20	$1.20	118,742
2017-07-26	$1.21	$1.26	$1.21	$1.24	$1.24	189,180
2017-07-25	$1.22	$1.25	$1.20	$1.25	$1.25	144,532
2017-07-24	$1.27	$1.27	$1.22	$1.23	$1.23	104,406
2017-07-21	$1.24	$1.27	$1.22	$1.24	$1.24	91,100
2017-07-20	$1.20	$1.24	$1.20	$1.21	$1.21	105,015
2017-07-19	$1.27	$1.29	$1.22	$1.22	$1.22	174,674
2017-07-18	$1.25	$1.26	$1.23	$1.25	$1.25	248,478
2017-07-17	$1.20	$1.25	$1.20	$1.23	$1.23	171,426
2017-07-14	$1.16	$1.20	$1.16	$1.18	$1.18	229,688
2017-07-13	$1.14	$1.17	$1.11	$1.14	$1.14	163,017
2017-07-12	$1.12	$1.17	$1.12	$1.16	$1.16	236,017
2017-07-11	$1.17	$1.17	$1.10	$1.13	$1.13	259,906
2017-07-10	$1.13	$1.17	$1.12	$1.17	$1.17	240,715
2017-07-07	$1.16	$1.18	$1.14	$1.14	$1.14	344,127
2017-07-06	$1.16	$1.19	$1.16	$1.18	$1.18	124,448
2017-07-05	$1.15	$1.20	$1.15	$1.19	$1.19	239,219
2017-07-03	$1.24	$1.25	$1.10	$1.15	$1.15	476,685
2017-06-30	$1.32	$1.32	$1.24	$1.26	$1.26	237,619
2017-06-29	$1.30	$1.35	$1.29	$1.30	$1.30	125,754
2017-06-28	$1.32	$1.34	$1.31	$1.32	$1.32	102,317
2017-06-27	$1.34	$1.36	$1.34	$1.34	$1.34	81,207
2017-06-26	$1.36	$1.36	$1.33	$1.36	$1.36	96,231
2017-06-23	$1.36	$1.39	$1.34	$1.37	$1.37	146,561
2017-06-22	$1.38	$1.40	$1.34	$1.37	$1.37	103,442
2017-06-21	$1.40	$1.40	$1.34	$1.34	$1.34	117,057
2017-06-20	$1.34	$1.40	$1.30	$1.40	$1.40	165,378
2017-06-19	$1.34	$1.37	$1.32	$1.34	$1.34	161,984
2017-06-16	$1.40	$1.40	$1.31	$1.34	$1.34	149,312
2017-06-15	$1.35	$1.36	$1.32	$1.36	$1.36	111,763
2017-06-14	$1.42	$1.44	$1.35	$1.35	$1.35	264,947
2017-06-13	$1.32	$1.40	$1.32	$1.39	$1.39	111,596
2017-06-12	$1.32	$1.37	$1.30	$1.33	$1.33	206,120
2017-06-09	$1.38	$1.40	$1.34	$1.34	$1.34	173,330
2017-06-08	$1.40	$1.41	$1.34	$1.38	$1.38	311,354
2017-06-07	$1.44	$1.50	$1.40	$1.43	$1.43	193,621
2017-06-06	$1.42	$1.53	$1.41	$1.44	$1.44	472,587
2017-06-05	$1.40	$1.44	$1.38	$1.41	$1.41	158,987
2017-06-02	$1.33	$1.40	$1.32	$1.38	$1.38	166,975
2017-06-01	$1.29	$1.34	$1.29	$1.33	$1.33	141,388
2017-05-31	$1.36	$1.37	$1.30	$1.32	$1.32	203,198
2017-05-30	$1.44	$1.44	$1.33	$1.34	$1.34	253,482
2017-05-26	$1.43	$1.48	$1.41	$1.45	$1.45	316,782
2017-05-25	$1.26	$1.42	$1.26	$1.42	$1.42	682,476
2017-05-24	$1.25	$1.29	$1.24	$1.26	$1.26	182,203
2017-05-23	$1.33	$1.33	$1.25	$1.27	$1.27	237,625
2017-05-22	$1.27	$1.33	$1.26	$1.31	$1.31	185,356
2017-05-19	$1.40	$1.40	$1.27	$1.29	$1.29	203,515
2017-05-18	$1.34	$1.35	$1.28	$1.31	$1.31	330,931
2017-05-17	$1.35	$1.41	$1.31	$1.35	$1.35	411,143
2017-05-16	$1.38	$1.39	$1.31	$1.33	$1.33	276,913
2017-05-15	$1.48	$1.48	$1.30	$1.36	$1.36	445,090
2017-05-12	$1.34	$1.44	$1.31	$1.42	$1.42	478,516
2017-05-11	$1.29	$1.32	$1.28	$1.30	$1.30	247,193
2017-05-10	$1.31	$1.32	$1.26	$1.29	$1.29	520,576
2017-05-09	$1.31	$1.37	$1.26	$1.30	$1.30	270,101
2017-05-08	$1.39	$1.39	$1.27	$1.31	$1.31	430,953
2017-05-05	$1.35	$1.42	$1.34	$1.38	$1.38	296,211
2017-05-04	$1.42	$1.43	$1.35	$1.35	$1.35	462,450
2017-05-03	$1.43	$1.48	$1.39	$1.45	$1.45	348,696
2017-05-02	$1.41	$1.44	$1.41	$1.44	$1.44	222,373
2017-05-01	$1.48	$1.49	$1.42	$1.44	$1.44	231,675
2017-04-28	$1.47	$1.53	$1.46	$1.47	$1.47	201,768
2017-04-27	$1.53	$1.55	$1.48	$1.50	$1.50	312,729
2017-04-26	$1.47	$1.59	$1.45	$1.55	$1.55	516,190
2017-04-25	$1.56	$1.56	$1.45	$1.45	$1.45	352,106
2017-04-24	$1.45	$1.58	$1.45	$1.58	$1.58	338,666
2017-04-21	$1.59	$1.59	$1.50	$1.50	$1.50	273,587
2017-04-20	$1.47	$1.57	$1.47	$1.57	$1.57	271,740
2017-04-19	$1.52	$1.60	$1.45	$1.48	$1.48	635,210
2017-04-18	$1.62	$1.62	$1.58	$1.60	$1.60	282,370
2017-04-17	$1.71	$1.72	$1.55	$1.59	$1.59	831,669
2017-04-13	$1.66	$1.75	$1.56	$1.72	$1.72	1,238,536
2017-04-12	$1.51	$1.71	$1.50	$1.65	$1.65	2,849,703
2017-04-11	$1.30	$1.39	$1.30	$1.37	$1.37	340,142
2017-04-10	$1.29	$1.29	$1.23	$1.29	$1.29	245,379
2017-04-07	$1.40	$1.41	$1.23	$1.29	$1.29	488,414
2017-04-06	$1.28	$1.38	$1.28	$1.35	$1.35	554,446
2017-04-05	$1.20	$1.31	$1.20	$1.29	$1.29	467,685
2017-04-04	$1.15	$1.20	$1.15	$1.20	$1.20	280,223
2017-04-03	$1.16	$1.19	$1.13	$1.13	$1.13	129,066
2017-03-31	$1.09	$1.18	$1.08	$1.18	$1.18	344,077
2017-03-30	$1.10	$1.10	$1.05	$1.07	$1.07	164,611
2017-03-29	$1.07	$1.13	$1.06	$1.12	$1.12	183,157
2017-03-28	$1.10	$1.11	$1.05	$1.07	$1.07	187,120
2017-03-27	$1.14	$1.15	$1.10	$1.11	$1.11	153,177
2017-03-24	$1.15	$1.15	$1.11	$1.12	$1.12	96,166
2017-03-23	$1.13	$1.15	$1.11	$1.15	$1.15	163,050
2017-03-22	$1.16	$1.22	$1.13	$1.15	$1.15	305,613
2017-03-21	$1.03	$1.15	$1.03	$1.13	$1.13	460,636
2017-03-20	$1.03	$1.04	$1.01	$1.03	$1.03	116,124
2017-03-17	$1.06	$1.06	$1.01	$1.03	$1.03	98,339
2017-03-16	$1.08	$1.09	$1.01	$1.04	$1.04	227,440
2017-03-15	$1.00	$1.07	$0.98	$1.07	$1.07	404,674
2017-03-14	$1.02	$1.04	$0.98	$0.98	$0.98	174,647
2017-03-13	$0.99	$1.03	$0.98	$1.01	$1.01	203,423
2017-03-10	$0.98	$0.99	$0.98	$0.99	$0.99	206,864
2017-03-09	$0.99	$1.01	$0.97	$0.99	$0.99	165,194
2017-03-08	$0.98	$1.02	$0.98	$0.99	$0.99	188,889
2017-03-07	$1.00	$1.02	$0.97	$0.99	$0.99	314,532
2017-03-06	$1.10	$1.11	$1.00	$1.00	$1.00	364,899
2017-03-03	$1.07	$1.12	$1.05	$1.10	$1.10	211,357
2017-03-02	$1.14	$1.17	$1.06	$1.06	$1.06	274,189
2017-03-01	$1.04	$1.16	$1.04	$1.16	$1.16	256,348
2017-02-28	$1.11	$1.14	$1.09	$1.09	$1.09	217,410
2017-02-27	$1.18	$1.22	$1.11	$1.11	$1.11	222,557
2017-02-24	$1.14	$1.18	$1.08	$1.17	$1.17	450,027
2017-02-23	$1.15	$1.16	$1.07	$1.12	$1.12	436,259
2017-02-22	$1.15	$1.16	$1.09	$1.11	$1.11	517,030
2017-02-21	$1.20	$1.20	$1.16	$1.17	$1.17	246,292
2017-02-17	$1.23	$1.24	$1.20	$1.21	$1.21	191,469
2017-02-16	$1.25	$1.25	$1.22	$1.24	$1.24	137,577
2017-02-15	$1.23	$1.25	$1.20	$1.24	$1.24	239,523
2017-02-14	$1.27	$1.28	$1.23	$1.23	$1.23	280,447
2017-02-13	$1.24	$1.26	$1.20	$1.26	$1.26	271,002
2017-02-10	$1.19	$1.23	$1.16	$1.23	$1.23	234,215
2017-02-09	$1.24	$1.24	$1.15	$1.19	$1.19	407,130
2017-02-08	$1.26	$1.30	$1.20	$1.21	$1.21	583,766
2017-02-07	$1.27	$1.27	$1.23	$1.25	$1.25	440,234
2017-02-06	$1.24	$1.28	$1.20	$1.27	$1.27	567,879
2017-02-03	$1.19	$1.24	$1.16	$1.20	$1.20	442,984
2017-02-02	$1.10	$1.18	$1.09	$1.16	$1.16	744,993
2017-02-01	$1.03	$1.07	$1.02	$1.07	$1.07	186,980
2017-01-31	$1.02	$1.05	$1.01	$1.02	$1.02	179,097
2017-01-30	$1.04	$1.04	$1.00	$1.02	$1.02	91,298
2017-01-27	$1.00	$1.04	$1.00	$1.02	$1.02	179,136
2017-01-26	$1.01	$1.03	$1.00	$1.02	$1.02	148,973
2017-01-25	$1.00	$1.05	$1.00	$1.04	$1.04	212,496
2017-01-24	$1.04	$1.04	$1.00	$1.01	$1.01	230,917
2017-01-23	$1.03	$1.03	$1.00	$1.03	$1.03	237,705
2017-01-20	$1.00	$1.02	$0.98	$1.00	$1.00	199,223
2017-01-19	$1.00	$1.02	$0.95	$1.00	$1.00	288,625
2017-01-18	$1.00	$1.04	$0.98	$0.98	$0.98	207,197
2017-01-17	$1.11	$1.11	$1.00	$1.01	$1.01	697,350
2017-01-13	$1.00	$1.07	$1.00	$1.07	$1.07	287,404
2017-01-12	$1.07	$1.08	$1.00	$1.01	$1.01	277,606
2017-01-11	$1.03	$1.06	$0.99	$1.05	$1.05	203,995
2017-01-10	$1.01	$1.04	$1.01	$1.03	$1.03	229,231
2017-01-09	$1.01	$1.05	$1.00	$1.01	$1.01	290,546
2017-01-06	$1.05	$1.05	$0.96	$1.00	$1.00	261,352
2017-01-05	$1.04	$1.05	$1.00	$1.02	$1.02	445,107
2017-01-04	$1.02	$1.02	$0.97	$0.97	$0.97	421,395
2017-01-03	$0.98	$1.09	$0.97	$1.01	$1.01	294,619
2016-12-30	$1.08	$1.08	$0.97	$0.97	$0.97	452,381
2016-12-29	$1.00	$1.06	$1.00	$1.05	$1.05	479,045
2016-12-28	$0.92	$1.00	$0.89	$1.00	$1.00	285,790
2016-12-27	$0.95	$0.95	$0.88	$0.89	$0.89	217,764
2016-12-23	$0.84	$0.94	$0.84	$0.92	$0.92	314,354
2016-12-22	$0.81	$0.85	$0.81	$0.84	$0.84	186,674
2016-12-21	$0.81	$0.85	$0.80	$0.81	$0.81	367,617
2016-12-20	$0.79	$0.82	$0.75	$0.81	$0.81	686,949
2016-12-19	$0.90	$0.90	$0.78	$0.80	$0.80	910,657
2016-12-16	$0.91	$0.94	$0.90	$0.92	$0.92	357,509
2016-12-15	$1.01	$1.06	$0.93	$0.94	$0.94	624,161
2016-12-14	$1.13	$1.14	$1.06	$1.06	$1.06	227,913
2016-12-13	$1.13	$1.14	$1.10	$1.12	$1.12	170,093
2016-12-12	$1.10	$1.15	$1.08	$1.11	$1.11	247,213
2016-12-09	$1.18	$1.20	$1.08	$1.10	$1.10	335,615
2016-12-08	$1.13	$1.18	$1.08	$1.16	$1.16	353,845
2016-12-07	$1.12	$1.15	$1.10	$1.12	$1.12	187,338
2016-12-06	$1.12	$1.15	$1.11	$1.11	$1.11	140,229
2016-12-05	$1.09	$1.14	$1.03	$1.14	$1.14	327,663
2016-12-02	$1.04	$1.09	$1.04	$1.08	$1.08	355,115
2016-12-01	$1.07	$1.14	$1.04	$1.06	$1.06	289,395
2016-11-30	$1.11	$1.11	$1.07	$1.08	$1.08	134,709
2016-11-29	$1.07	$1.11	$1.04	$1.11	$1.11	184,231
2016-11-28	$1.07	$1.11	$1.06	$1.08	$1.08	202,452
2016-11-25	$1.05	$1.09	$1.05	$1.05	$1.05	121,704
2016-11-23	$1.11	$1.11	$1.04	$1.08	$1.08	450,800
2016-11-22	$1.12	$1.15	$1.10	$1.15	$1.15	209,106
2016-11-21	$1.08	$1.13	$1.08	$1.12	$1.12	194,548
2016-11-18	$1.12	$1.15	$1.06	$1.07	$1.07	282,096
2016-11-17	$1.19	$1.21	$1.11	$1.13	$1.13	245,544
2016-11-16	$1.23	$1.29	$1.19	$1.19	$1.19	221,313
2016-11-15	$1.21	$1.25	$1.18	$1.24	$1.24	291,617
2016-11-14	$1.13	$1.20	$1.12	$1.18	$1.18	428,922
2016-11-11	$1.23	$1.25	$1.10	$1.17	$1.17	719,998
2016-11-10	$1.29	$1.30	$1.23	$1.23	$1.23	253,145
2016-11-09	$1.35	$1.39	$1.27	$1.31	$1.31	252,676
2016-11-08	$1.37	$1.39	$1.32	$1.32	$1.32	157,393
2016-11-07	$1.35	$1.41	$1.34	$1.39	$1.39	190,136
2016-11-04	$1.36	$1.41	$1.35	$1.39	$1.39	154,090
2016-11-03	$1.32	$1.41	$1.32	$1.37	$1.37	150,723
2016-11-02	$1.54	$1.54	$1.35	$1.35	$1.35	517,956
2016-11-01	$1.34	$1.40	$1.34	$1.39	$1.39	280,468
2016-10-31	$1.30	$1.34	$1.30	$1.33	$1.33	138,147
2016-10-28	$1.30	$1.31	$1.28	$1.30	$1.30	105,458
2016-10-27	$1.29	$1.29	$1.26	$1.29	$1.29	93,021
2016-10-26	$1.33	$1.33	$1.26	$1.28	$1.28	139,058
2016-10-25	$1.24	$1.31	$1.22	$1.31	$1.31	266,526
2016-10-24	$1.23	$1.28	$1.21	$1.21	$1.21	116,376
2016-10-21	$1.28	$1.28	$1.23	$1.25	$1.25	102,409
2016-10-20	$1.28	$1.28	$1.25	$1.27	$1.27	107,254
2016-10-19	$1.26	$1.29	$1.26	$1.28	$1.28	228,826
2016-10-18	$1.21	$1.26	$1.21	$1.25	$1.25	211,171
2016-10-17	$1.22	$1.22	$1.20	$1.20	$1.20	138,002
2016-10-14	$1.24	$1.26	$1.20	$1.22	$1.22	162,731
2016-10-13	$1.20	$1.26	$1.20	$1.24	$1.24	308,676
2016-10-12	$1.23	$1.23	$1.17	$1.19	$1.19	184,604
2016-10-11	$1.26	$1.26	$1.20	$1.21	$1.21	247,080
2016-10-10	$1.23	$1.26	$1.23	$1.25	$1.25	192,719
2016-10-07	$1.24	$1.28	$1.19	$1.22	$1.22	296,522
2016-10-06	$1.27	$1.29	$1.19	$1.23	$1.23	551,737
2016-10-05	$1.20	$1.30	$1.19	$1.30	$1.30	490,511
2016-10-04	$1.30	$1.31	$1.19	$1.19	$1.19	1,286,703
2016-10-03	$1.38	$1.40	$1.32	$1.33	$1.33	271,249
2016-09-30	$1.43	$1.44	$1.40	$1.40	$1.40	191,705
2016-09-29	$1.43	$1.43	$1.37	$1.41	$1.41	188,296
2016-09-28	$1.35	$1.39	$1.33	$1.39	$1.39	126,961
2016-09-27	$1.35	$1.38	$1.33	$1.35	$1.35	198,171
2016-09-26	$1.41	$1.43	$1.38	$1.38	$1.38	159,758
2016-09-23	$1.43	$1.44	$1.38	$1.43	$1.43	272,907
2016-09-22	$1.55	$1.58	$1.44	$1.45	$1.45	398,396
2016-09-21	$1.41	$1.52	$1.37	$1.52	$1.52	367,836
2016-09-20	$1.36	$1.38	$1.36	$1.38	$1.38	64,072
2016-09-19	$1.38	$1.39	$1.34	$1.36	$1.36	153,435
2016-09-16	$1.37	$1.38	$1.34	$1.35	$1.35	174,954
2016-09-15	$1.34	$1.41	$1.32	$1.39	$1.39	525,178
2016-09-14	$1.38	$1.40	$1.33	$1.36	$1.36	243,520
2016-09-13	$1.42	$1.50	$1.34	$1.38	$1.38	278,650
2016-09-12	$1.34	$1.44	$1.33	$1.41	$1.41	244,154
2016-09-09	$1.53	$1.55	$1.39	$1.39	$1.39	492,427
2016-09-08	$1.65	$1.74	$1.51	$1.55	$1.55	381,905
2016-09-07	$1.73	$1.75	$1.55	$1.63	$1.63	475,646
2016-09-06	$1.50	$1.68	$1.50	$1.68	$1.68	660,545
2016-09-02	$1.40	$1.47	$1.37	$1.47	$1.47	443,646
2016-09-01	$1.31	$1.38	$1.30	$1.35	$1.35	346,387
2016-08-31	$1.30	$1.34	$1.30	$1.32	$1.32	376,696
2016-08-30	$1.42	$1.42	$1.30	$1.30	$1.30	475,938
2016-08-29	$1.35	$1.43	$1.33	$1.43	$1.43	295,430
2016-08-26	$1.42	$1.49	$1.36	$1.36	$1.36	427,415
2016-08-25	$1.34	$1.45	$1.34	$1.42	$1.42	544,578
2016-08-24	$1.40	$1.43	$1.32	$1.39	$1.39	1,069,473
2016-08-23	$1.54	$1.58	$1.44	$1.47	$1.47	551,392
2016-08-22	$1.62	$1.64	$1.52	$1.55	$1.55	567,716
2016-08-19	$1.64	$1.70	$1.63	$1.65	$1.65	197,651
2016-08-18	$1.75	$1.75	$1.64	$1.70	$1.70	219,897
2016-08-17	$1.73	$1.75	$1.61	$1.75	$1.75	384,509
2016-08-16	$1.65	$1.75	$1.63	$1.72	$1.72	335,171
2016-08-15	$1.65	$1.67	$1.61	$1.63	$1.63	316,771
2016-08-12	$1.73	$1.74	$1.62	$1.65	$1.65	385,218
2016-08-11	$1.88	$1.88	$1.63	$1.68	$1.68	774,309
2016-08-10	$1.60	$1.81	$1.60	$1.81	$1.81	1,241,633
2016-08-09	$1.50	$1.59	$1.49	$1.58	$1.58	554,019
2016-08-08	$1.48	$1.53	$1.46	$1.53	$1.53	611,011
2016-08-05	$1.36	$1.43	$1.33	$1.43	$1.43	251,230
2016-08-04	$1.47	$1.47	$1.40	$1.41	$1.41	174,684
2016-08-03	$1.43	$1.49	$1.40	$1.47	$1.47	302,633
2016-08-02	$1.56	$1.56	$1.42	$1.46	$1.46	421,660
2016-08-01	$1.51	$1.58	$1.46	$1.51	$1.51	379,071
2016-07-29	$1.50	$1.52	$1.41	$1.51	$1.51	321,695
2016-07-28	$1.48	$1.51	$1.43	$1.46	$1.46	350,413
2016-07-27	$1.35	$1.49	$1.34	$1.47	$1.47	593,539
2016-07-26	$1.34	$1.36	$1.32	$1.32	$1.32	299,676
2016-07-25	$1.34	$1.34	$1.31	$1.33	$1.33	341,347
2016-07-22	$1.35	$1.37	$1.33	$1.35	$1.35	161,595
2016-07-21	$1.35	$1.39	$1.32	$1.36	$1.36	335,885
2016-07-20	$1.33	$1.37	$1.30	$1.34	$1.34	581,240
2016-07-19	$1.44	$1.45	$1.37	$1.37	$1.37	351,947
2016-07-18	$1.44	$1.45	$1.42	$1.44	$1.44	320,884
2016-07-15	$1.50	$1.57	$1.43	$1.45	$1.45	544,455
2016-07-14	$1.50	$1.59	$1.45	$1.54	$1.54	629,806
2016-07-13	$1.47	$1.52	$1.42	$1.52	$1.52	560,269
2016-07-12	$1.50	$1.50	$1.43	$1.45	$1.45	512,072
2016-07-11	$1.45	$1.54	$1.42	$1.50	$1.50	871,780
2016-07-08	$1.53	$1.54	$1.43	$1.47	$1.47	1,060,833
2016-07-07	$1.53	$1.60	$1.47	$1.53	$1.53	558,610
2016-07-06	$1.62	$1.65	$1.48	$1.54	$1.54	1,272,594
2016-07-05	$1.64	$1.65	$1.50	$1.50	$1.50	1,026,485
2016-07-01	$1.78	$1.83	$1.61	$1.66	$1.66	1,081,768
2016-06-30	$1.56	$1.67	$1.43	$1.63	$1.63	1,043,860
2016-06-29	$1.40	$1.58	$1.40	$1.56	$1.56	921,486
2016-06-28	$1.29	$1.40	$1.27	$1.40	$1.40	615,117
2016-06-27	$1.33	$1.37	$1.27	$1.29	$1.29	438,823
2016-06-24	$1.42	$1.49	$1.26	$1.29	$1.29	853,110
2016-06-23	$1.17	$1.24	$1.17	$1.22	$1.22	287,829
2016-06-22	$1.20	$1.24	$1.16	$1.18	$1.18	230,270
2016-06-21	$1.25	$1.26	$1.20	$1.21	$1.21	280,469
2016-06-20	$1.20	$1.26	$1.15	$1.25	$1.25	561,947
2016-06-17	$1.20	$1.25	$1.18	$1.22	$1.22	528,503
2016-06-16	$1.16	$1.21	$1.13	$1.16	$1.16	777,479
2016-06-15	$1.07	$1.17	$1.06	$1.12	$1.12	435,551
2016-06-14	$1.08	$1.10	$1.02	$1.05	$1.05	666,405
2016-06-13	$1.18	$1.21	$1.06	$1.08	$1.08	1,011,220
2016-06-10	$1.26	$1.30	$1.12	$1.17	$1.17	620,458
2016-06-09	$1.28	$1.34	$1.24	$1.26	$1.26	550,442
2016-06-08	$1.25	$1.33	$1.24	$1.28	$1.28	771,952
2016-06-07	$1.12	$1.18	$1.12	$1.14	$1.14	543,061
2016-06-06	$1.15	$1.18	$1.11	$1.12	$1.12	458,318
2016-06-03	$1.09	$1.18	$1.05	$1.14	$1.14	627,711
2016-06-02	$1.03	$1.09	$1.02	$1.03	$1.03	179,577
2016-06-01	$1.08	$1.08	$1.01	$1.07	$1.07	347,904
2016-05-31	$1.03	$1.08	$1.02	$1.05	$1.05	273,775
2016-05-27	$1.07	$1.08	$1.02	$1.03	$1.03	233,789
2016-05-26	$1.09	$1.14	$1.03	$1.07	$1.07	226,942
2016-05-25	$1.03	$1.07	$1.00	$1.04	$1.04	564,185
2016-05-24	$1.08	$1.08	$1.02	$1.03	$1.03	291,827
2016-05-23	$1.05	$1.15	$1.05	$1.10	$1.10	410,391
2016-05-20	$1.13	$1.13	$1.06	$1.08	$1.08	176,447
2016-05-19	$1.10	$1.13	$1.05	$1.10	$1.10	395,751
2016-05-18	$1.19	$1.28	$1.10	$1.15	$1.15	471,532
2016-05-17	$1.18	$1.30	$1.18	$1.21	$1.21	439,612
2016-05-16	$1.16	$1.23	$1.12	$1.20	$1.20	414,178
2016-05-13	$1.16	$1.23	$1.12	$1.12	$1.12	153,546
2016-05-12	$1.20	$1.25	$1.13	$1.19	$1.19	342,649
2016-05-11	$1.13	$1.24	$1.11	$1.19	$1.19	574,497
2016-05-10	$1.06	$1.10	$1.00	$1.10	$1.10	315,374
2016-05-09	$1.14	$1.14	$1.03	$1.05	$1.05	410,705
2016-05-06	$1.08	$1.14	$1.06	$1.13	$1.13	323,361
2016-05-05	$1.11	$1.14	$1.04	$1.07	$1.07	284,041
2016-05-04	$1.03	$1.11	$1.00	$1.09	$1.09	870,058
2016-05-03	$1.10	$1.12	$1.03	$1.05	$1.05	435,956
2016-05-02	$1.14	$1.17	$1.10	$1.10	$1.10	446,467
2016-04-29	$1.21	$1.24	$1.10	$1.14	$1.14	553,687
2016-04-28	$1.08	$1.18	$1.08	$1.16	$1.16	455,727
2016-04-27	$1.18	$1.19	$1.08	$1.08	$1.08	493,309
2016-04-26	$1.09	$1.16	$1.09	$1.15	$1.15	225,906
2016-04-25	$1.12	$1.17	$1.10	$1.10	$1.10	388,856
2016-04-22	$1.20	$1.20	$1.11	$1.15	$1.15	347,922
2016-04-21	$1.23	$1.25	$1.15	$1.17	$1.17	612,912
2016-04-20	$1.40	$1.42	$1.21	$1.22	$1.22	986,671
2016-04-19	$1.20	$1.35	$1.16	$1.35	$1.35	1,292,432
2016-04-18	$1.18	$1.20	$1.14	$1.15	$1.15	462,788
2016-04-15	$1.15	$1.18	$1.13	$1.16	$1.16	319,846
2016-04-14	$1.14	$1.17	$1.11	$1.17	$1.17	411,022
2016-04-13	$1.16	$1.20	$1.15	$1.16	$1.16	483,482
2016-04-12	$1.21	$1.27	$1.10	$1.21	$1.21	1,367,461
2016-04-11	$1.15	$1.27	$1.14	$1.22	$1.22	2,979,158
2016-04-08	$1.00	$1.24	$1.00	$1.12	$1.12	2,946,626
2016-04-07	$0.81	$0.95	$0.79	$0.94	$0.94	3,046,715
2016-04-06	$0.66	$0.69	$0.66	$0.68	$0.68	34,381
2016-04-05	$0.69	$0.69	$0.67	$0.68	$0.68	74,914
2016-04-04	$0.70	$0.71	$0.67	$0.69	$0.69	89,352
2016-04-01	$0.67	$0.71	$0.65	$0.71	$0.71	60,894
2016-03-31	$0.69	$0.72	$0.69	$0.71	$0.71	64,854
2016-03-30	$0.69	$0.72	$0.68	$0.71	$0.71	87,722
2016-03-29	$0.67	$0.69	$0.66	$0.69	$0.69	47,270
2016-03-28	$0.68	$0.68	$0.66	$0.67	$0.67	62,241
2016-03-24	$0.67	$0.70	$0.66	$0.66	$0.66	73,517
2016-03-23	$0.71	$0.72	$0.67	$0.69	$0.69	179,544
2016-03-22	$0.73	$0.73	$0.69	$0.71	$0.71	171,034
2016-03-21	$0.70	$0.74	$0.70	$0.73	$0.73	162,416
2016-03-18	$0.75	$0.75	$0.72	$0.73	$0.73	83,626
2016-03-17	$0.77	$0.77	$0.73	$0.74	$0.74	125,881
2016-03-16	$0.68	$0.75	$0.68	$0.73	$0.73	126,511
2016-03-15	$0.73	$0.75	$0.68	$0.70	$0.70	167,023
2016-03-14	$0.75	$0.76	$0.73	$0.73	$0.73	165,602
2016-03-11	$0.72	$0.76	$0.72	$0.76	$0.76	119,731
2016-03-10	$0.70	$0.73	$0.67	$0.72	$0.72	309,258
2016-03-09	$0.67	$0.71	$0.66	$0.69	$0.69	85,824
2016-03-08	$0.74	$0.76	$0.69	$0.69	$0.69	249,201
2016-03-07	$0.78	$0.82	$0.74	$0.76	$0.76	204,978
2016-03-04	$0.78	$0.84	$0.76	$0.79	$0.79	229,068
2016-03-03	$0.69	$0.79	$0.69	$0.78	$0.78	248,551
2016-03-02	$0.68	$0.71	$0.67	$0.69	$0.69	88,309
2016-03-01	$0.74	$0.76	$0.64	$0.71	$0.71	412,062
2016-02-29	$0.74	$0.76	$0.73	$0.76	$0.76	81,703
2016-02-26	$0.77	$0.78	$0.74	$0.74	$0.74	88,882
2016-02-25	$0.78	$0.78	$0.75	$0.77	$0.77	61,451
2016-02-24	$0.80	$0.81	$0.75	$0.77	$0.77	199,900
2016-02-23	$0.77	$0.80	$0.73	$0.79	$0.79	129,802
2016-02-22	$0.79	$0.82	$0.76	$0.77	$0.77	171,506
2016-02-19	$0.74	$0.80	$0.74	$0.78	$0.78	287,956
2016-02-18	$0.72	$0.74	$0.71	$0.74	$0.74	150,846
2016-02-17	$0.70	$0.72	$0.66	$0.72	$0.72	54,683
2016-02-16	$0.67	$0.72	$0.66	$0.69	$0.69	113,895
2016-02-12	$0.66	$0.70	$0.66	$0.68	$0.68	119,356
2016-02-11	$0.63	$0.70	$0.63	$0.66	$0.66	213,298
2016-02-10	$0.62	$0.64	$0.60	$0.62	$0.62	52,489
2016-02-09	$0.61	$0.65	$0.61	$0.61	$0.61	56,310
2016-02-08	$0.64	$0.71	$0.60	$0.60	$0.60	293,869
2016-02-05	$0.65	$0.65	$0.62	$0.65	$0.65	53,223
2016-02-04	$0.64	$0.66	$0.59	$0.65	$0.65	117,454
2016-02-03	$0.63	$0.65	$0.58	$0.62	$0.62	38,888
2016-02-02	$0.66	$0.66	$0.58	$0.60	$0.60	61,324
2016-02-01	$0.64	$0.65	$0.58	$0.65	$0.65	141,677
2016-01-29	$0.57	$0.61	$0.57	$0.61	$0.61	309,662
2016-01-28	$0.61	$0.62	$0.58	$0.58	$0.58	184,235
2016-01-27	$0.60	$0.64	$0.60	$0.64	$0.64	113,459
2016-01-26	$0.57	$0.61	$0.54	$0.61	$0.61	69,143
2016-01-25	$0.54	$0.56	$0.54	$0.56	$0.56	32,224
2016-01-22	$0.56	$0.57	$0.54	$0.55	$0.55	41,498
2016-01-21	$0.54	$0.55	$0.53	$0.54	$0.54	30,737
2016-01-20	$0.50	$0.54	$0.50	$0.54	$0.54	81,086
2016-01-19	$0.57	$0.57	$0.50	$0.50	$0.50	197,774
2016-01-15	$0.56	$0.57	$0.56	$0.57	$0.57	122,556
2016-01-14	$0.56	$0.57	$0.56	$0.56	$0.56	59,350
2016-01-13	$0.57	$0.58	$0.56	$0.56	$0.56	35,606
2016-01-12	$0.59	$0.61	$0.57	$0.58	$0.58	68,567
2016-01-11	$0.61	$0.62	$0.59	$0.60	$0.60	97,463
2016-01-08	$0.64	$0.64	$0.62	$0.62	$0.62	51,738
2016-01-07	$0.66	$0.66	$0.63	$0.64	$0.64	24,800
2016-01-06	$0.65	$0.65	$0.60	$0.63	$0.63	57,881
2016-01-05	$0.64	$0.66	$0.62	$0.65	$0.65	42,230
2016-01-04	$0.71	$0.71	$0.64	$0.66	$0.66	94,753
2015-12-31	$0.66	$0.69	$0.63	$0.68	$0.68	141,098
2015-12-30	$0.70	$0.73	$0.66	$0.67	$0.67	231,750
2015-12-29	$0.69	$0.73	$0.66	$0.70	$0.70	184,113
2015-12-28	$0.68	$0.72	$0.65	$0.72	$0.72	92,142
2015-12-24	$0.68	$0.70	$0.65	$0.67	$0.67	105,321
2015-12-23	$0.65	$0.69	$0.64	$0.67	$0.67	105,769
2015-12-22	$0.62	$0.65	$0.61	$0.63	$0.63	106,580
2015-12-21	$0.62	$0.62	$0.58	$0.61	$0.61	112,695
2015-12-18	$0.57	$0.59	$0.56	$0.59	$0.59	67,547
2015-12-17	$0.56	$0.58	$0.55	$0.58	$0.58	68,967
2015-12-16	$0.56	$0.58	$0.55	$0.56	$0.56	93,570
2015-12-15	$0.56	$0.56	$0.55	$0.55	$0.55	127,672
2015-12-14	$0.56	$0.57	$0.55	$0.56	$0.56	102,926
2015-12-11	$0.55	$0.56	$0.53	$0.56	$0.56	99,004
2015-12-10	$0.56	$0.56	$0.51	$0.52	$0.52	82,344
2015-12-09	$0.53	$0.55	$0.53	$0.54	$0.54	18,278
2015-12-08	$0.53	$0.55	$0.53	$0.54	$0.54	31,633
2015-12-07	$0.55	$0.56	$0.53	$0.53	$0.53	46,052
2015-12-04	$0.52	$0.55	$0.52	$0.54	$0.54	58,577
2015-12-03	$0.51	$0.53	$0.51	$0.53	$0.53	109,457
2015-12-02	$0.52	$0.53	$0.52	$0.52	$0.52	31,089
2015-12-01	$0.53	$0.53	$0.51	$0.52	$0.52	66,681
2015-11-30	$0.52	$0.52	$0.50	$0.52	$0.52	49,804
2015-11-27	$0.52	$0.52	$0.50	$0.50	$0.50	5,406
2015-11-25	$0.51	$0.52	$0.50	$0.51	$0.51	44,085
2015-11-24	$0.51	$0.53	$0.50	$0.53	$0.53	47,802
2015-11-23	$0.50	$0.51	$0.50	$0.51	$0.51	38,874
2015-11-20	$0.53	$0.53	$0.50	$0.50	$0.50	76,701
2015-11-19	$0.53	$0.54	$0.52	$0.53	$0.53	26,030
2015-11-18	$0.54	$0.54	$0.52	$0.52	$0.52	368,817
2015-11-17	$0.54	$0.55	$0.54	$0.54	$0.54	68,810
2015-11-16	$0.53	$0.55	$0.53	$0.55	$0.55	11,980
2015-11-13	$0.55	$0.55	$0.53	$0.53	$0.53	34,505
2015-11-12	$0.53	$0.55	$0.53	$0.55	$0.55	45,286
2015-11-11	$0.55	$0.55	$0.53	$0.53	$0.53	76,910
2015-11-10	$0.53	$0.55	$0.53	$0.55	$0.55	64,959
2015-11-09	$0.56	$0.56	$0.53	$0.54	$0.54	61,688
2015-11-06	$0.55	$0.57	$0.55	$0.56	$0.56	79,177
2015-11-05	$0.57	$0.57	$0.55	$0.55	$0.55	66,327
2015-11-04	$0.58	$0.58	$0.55	$0.58	$0.58	180,635
2015-11-03	$0.58	$0.58	$0.55	$0.58	$0.58	222,165
2015-11-02	$0.56	$0.58	$0.56	$0.58	$0.58	141,915
2015-10-30	$0.57	$0.58	$0.56	$0.56	$0.56	49,098
2015-10-29	$0.60	$0.62	$0.56	$0.58	$0.58	168,403
2015-10-28	$0.58	$0.61	$0.58	$0.59	$0.59	440,208
2015-10-27	$0.58	$0.60	$0.58	$0.58	$0.58	43,260
2015-10-26	$0.58	$0.60	$0.56	$0.59	$0.59	251,662
2015-10-23	$0.59	$0.60	$0.57	$0.57	$0.57	88,219
2015-10-22	$0.60	$0.61	$0.58	$0.59	$0.59	145,220
2015-10-21	$0.62	$0.62	$0.59	$0.60	$0.60	136,072
2015-10-20	$0.60	$0.62	$0.60	$0.62	$0.62	137,148
2015-10-19	$0.58	$0.59	$0.55	$0.58	$0.58	78,020
2015-10-16	$0.58	$0.59	$0.54	$0.57	$0.57	92,828
2015-10-15	$0.59	$0.59	$0.55	$0.58	$0.58	120,639
2015-10-14	$0.55	$0.59	$0.53	$0.58	$0.58	249,919
2015-10-13	$0.54	$0.56	$0.54	$0.55	$0.55	53,620
2015-10-12	$0.56	$0.56	$0.53	$0.53	$0.53	63,311
2015-10-09	$0.55	$0.57	$0.55	$0.55	$0.55	62,747
2015-10-08	$0.54	$0.57	$0.54	$0.56	$0.56	36,313
2015-10-07	$0.57	$0.58	$0.55	$0.57	$0.57	46,093
2015-10-06	$0.52	$0.58	$0.52	$0.57	$0.57	65,151
2015-10-05	$0.57	$0.58	$0.54	$0.54	$0.54	22,941
2015-10-02	$0.53	$0.57	$0.53	$0.56	$0.56	44,942
2015-10-01	$0.58	$0.59	$0.55	$0.57	$0.57	32,898
2015-09-30	$0.57	$0.60	$0.56	$0.58	$0.58	25,609
2015-09-29	$0.52	$0.57	$0.52	$0.56	$0.56	56,269
2015-09-28	$0.52	$0.56	$0.51	$0.54	$0.54	109,614
2015-09-25	$0.52	$0.56	$0.52	$0.53	$0.53	60,625
2015-09-24	$0.53	$0.55	$0.53	$0.53	$0.53	45,047
2015-09-23	$0.54	$0.55	$0.52	$0.52	$0.52	22,085
2015-09-22	$0.52	$0.55	$0.52	$0.54	$0.54	25,748
2015-09-21	$0.52	$0.56	$0.52	$0.53	$0.53	69,291
2015-09-18	$0.52	$0.55	$0.52	$0.52	$0.52	75,142
2015-09-17	$0.54	$0.55	$0.52	$0.53	$0.53	76,649
2015-09-16	$0.51	$0.53	$0.51	$0.51	$0.51	18,495
2015-09-15	$0.48	$0.53	$0.48	$0.51	$0.51	34,765
2015-09-14	$0.51	$0.53	$0.49	$0.49	$0.49	96,881
2015-09-11	$0.55	$0.55	$0.53	$0.53	$0.53	41,079
2015-09-10	$0.55	$0.57	$0.51	$0.55	$0.55	107,133
2015-09-09	$0.53	$0.54	$0.52	$0.54	$0.54	33,690
2015-09-08	$0.51	$0.55	$0.51	$0.53	$0.53	126,732
2015-09-04	$0.51	$0.54	$0.51	$0.51	$0.51	42,546
2015-09-03	$0.56	$0.56	$0.52	$0.52	$0.52	38,110
2015-09-02	$0.57	$0.57	$0.53	$0.56	$0.56	23,824
2015-09-01	$0.54	$0.60	$0.54	$0.55	$0.55	31,542
2015-08-31	$0.55	$0.55	$0.53	$0.54	$0.54	34,373
2015-08-28	$0.51	$0.53	$0.50	$0.53	$0.53	26,248
2015-08-27	$0.53	$0.61	$0.50	$0.50	$0.50	44,790
2015-08-26	$0.54	$0.54	$0.50	$0.50	$0.50	62,263
2015-08-25	$0.55	$0.55	$0.51	$0.54	$0.54	97,569
2015-08-24	$0.60	$0.60	$0.49	$0.56	$0.56	137,704
2015-08-21	$0.60	$0.65	$0.59	$0.59	$0.59	76,251
2015-08-20	$0.66	$0.66	$0.62	$0.64	$0.64	63,567
2015-08-19	$0.62	$0.63	$0.59	$0.63	$0.63	119,029
2015-08-18	$0.58	$0.65	$0.58	$0.60	$0.60	45,786

Almaden Minerals Ltd (AAU) News Headlines

Recent Almaden Minerals Ltd (AAU) News

Similar Companies to Almaden Minerals Ltd (AAU) in the Gold Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sibanye Stillwater Ltd	SBSW	Gold	Basic Materials	95,000
Newmont Corp	NEM	Gold	Basic Materials	20,000
Gold Fields Ltd	GFI	Gold	Basic Materials	8,100
Agnico Eagle Mines Ltd	AEM	Gold	Basic Materials	5,407
Coeur Mining Inc	CDE	Gold	Basic Materials	3,000
Iamgold Corp	IAG	Gold	Basic Materials	2,522
Eldorado Gold Corp	EGO	Gold	Basic Materials	1,641
Hecla Mining Company	HL	Gold	Basic Materials	1,150
Alamos Gold Inc - Class A	AGI	Gold	Basic Materials	670
Pretium Resources Inc	PVG	Gold	Basic Materials	260

Almaden Minerals Ltd (AAU) Exchange: NYSE MKT