Safety First Trust Series 2009-2 (ABI) Exchange: NYSE ARCA
Data as of Sept. 18, 2025
$25.04 ($0.01) 0.04%
Safety First Trust Series 2009-2 - Daily Information
Click for more stock information on Safety First Trust Series 2009-2.| Daily Information | Data |
|---|---|
| Date | Sept. 18, 2025 |
| Open | $25.04 |
| Previous Close | $25.04 |
| High | $25.04 |
| Low | $25.04 |
| Adjusted Open | $25.04 |
| Previous Adjusted Close | $25.04 |
| Adjusted High | $25.04 |
| Adjusted Low | $25.04 |
Invest in Safety First Trust Series 2009-2 (ABI)
Historical Stock Data for Safety First Trust Series 2009-2 (ABI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 69 |
| 2025-09-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 51 |
| 2025-09-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 14 |
| 2025-09-09 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 13 |
| 2025-09-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 16 |
| 2025-09-05 | $25.36 | $25.36 | $25.36 | $25.36 | $25.23 | 5 |
| 2025-09-04 | $25.31 | $25.31 | $25.31 | $25.31 | $25.17 | 5 |
| 2025-09-03 | $25.30 | $25.30 | $25.30 | $25.30 | $25.17 | 113 |
| 2025-09-02 | $25.28 | $25.28 | $25.28 | $25.28 | $25.14 | 18 |
| 2025-08-29 | $25.28 | $25.28 | $25.28 | $25.28 | $25.15 | 5 |
| 2025-08-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.12 | 5 |
| 2025-08-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.12 | 14 |
| 2025-08-26 | $25.24 | $25.24 | $25.24 | $25.24 | $25.11 | 3 |
| 2025-08-25 | $25.22 | $25.22 | $25.22 | $25.22 | $25.09 | 165 |
| 2025-08-22 | $25.21 | $25.21 | $25.21 | $25.21 | $25.07 | 3 |
| 2025-08-21 | $25.16 | $25.16 | $25.16 | $25.16 | $25.03 | 3 |
| 2025-08-20 | $25.18 | $25.18 | $25.18 | $25.18 | $25.05 | 55 |
| 2025-08-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.04 | 82 |
| 2025-08-18 | $25.18 | $25.27 | $25.17 | $25.17 | $25.04 | 3,613 |
| 2025-08-15 | $25.16 | $25.16 | $25.16 | $25.16 | $25.03 | 29 |
| 2025-08-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.02 | 160 |
| 2025-08-13 | $25.17 | $25.17 | $25.17 | $25.17 | $25.04 | 41 |
| 2025-08-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.02 | 100,187 |
| 2025-08-11 | $25.14 | $25.14 | $25.14 | $25.14 | $25.01 | 3,605 |
| 2025-08-08 | $25.14 | $25.15 | $25.14 | $25.15 | $25.15 | 1,006 |
| 2025-08-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 6 |
| 2025-08-06 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 3 |
| 2025-08-05 | $25.21 | $25.21 | $25.21 | $25.21 | $25.13 | 6 |
| 2025-08-04 | $25.21 | $25.21 | $25.21 | $25.21 | $25.13 | 19 |
| 2025-08-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-07-31 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 12 |
| 2025-07-30 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 12 |
| 2025-07-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 399 |
| 2025-07-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 5 |
| 2025-07-25 | $25.09 | $25.12 | $25.08 | $25.10 | $25.10 | 2,046 |
| 2025-07-24 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 280,413 |
| 2025-07-23 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 320,202 |
| 2025-07-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1 |
| 2025-07-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1 |
| 2025-07-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2 |
| 2025-07-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1 |
| 2025-07-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1 |
| 2025-07-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 3 |
| 2025-07-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2 |
| 2025-07-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2 |
| 2025-07-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 3 |
| 2025-07-09 | $25.05 | $25.05 | $25.04 | $25.04 | $25.02 | 400,003 |
| 2025-07-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.03 | 2 |
| 2025-07-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.02 | 2 |
| 2025-07-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2 |
| 2025-07-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1 |
| 2025-07-01 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,060,003 |
| 2025-06-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 6 |
| 2025-06-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 6 |
| 2025-06-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 6 |