AMERICAN BEACON INTERNATIONAL EQUITY FUND RETIREMENT CLASS (ABIRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$17.07 ($0.00) 0.00%
AMERICAN BEACON INTERNATIONAL EQUITY FUND RETIREMENT CLASS - Daily Information
Click for more stock information on AMERICAN BEACON INTERNATIONAL EQUITY FUND RETIREMENT CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $17.07 |
| Previous Close | $17.07 |
| High | $17.07 |
| Low | $17.07 |
| Adjusted Open | $17.07 |
| Previous Adjusted Close | $17.07 |
| Adjusted High | $17.07 |
| Adjusted Low | $17.07 |
Invest in AMERICAN BEACON INTERNATIONAL EQUITY FUND RETIREMENT CLASS (ABIRX)
Historical Stock Data for AMERICAN BEACON INTERNATIONAL EQUITY FUND RETIREMENT CLASS (ABIRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-25 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-01-22 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-01-21 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-01-20 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-01-19 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-01-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-01-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2016-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2016-01-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2016-01-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2016-01-08 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2016-01-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-01-06 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-01-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2016-01-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2015-12-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-12-30 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2015-12-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2015-12-28 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2015-12-24 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2015-12-23 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2015-12-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2015-12-21 | $19.01 | $19.01 | $19.01 | $19.01 | $18.68 | 0 |
| 2015-12-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.64 | 0 |
| 2015-12-17 | $19.11 | $19.11 | $19.11 | $19.11 | $18.78 | 0 |
| 2015-12-16 | $19.26 | $19.26 | $19.26 | $19.26 | $18.93 | 0 |
| 2015-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.67 | 0 |
| 2015-12-14 | $18.73 | $18.73 | $18.73 | $18.73 | $18.41 | 0 |
| 2015-12-11 | $18.89 | $18.89 | $18.89 | $18.89 | $18.56 | 0 |
| 2015-12-10 | $19.23 | $19.23 | $19.23 | $19.23 | $18.90 | 0 |
| 2015-12-09 | $19.24 | $19.24 | $19.24 | $19.24 | $18.91 | 0 |
| 2015-12-08 | $19.26 | $19.26 | $19.26 | $19.26 | $18.93 | 0 |
| 2015-12-07 | $19.52 | $19.52 | $19.52 | $19.52 | $19.18 | 0 |
| 2015-12-04 | $19.66 | $19.66 | $19.66 | $19.66 | $19.32 | 0 |
| 2015-12-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.24 | 0 |
| 2015-12-02 | $19.64 | $19.64 | $19.64 | $19.64 | $19.30 | 0 |
| 2015-12-01 | $19.86 | $19.86 | $19.86 | $19.86 | $19.52 | 0 |
| 2015-11-30 | $19.71 | $19.71 | $19.71 | $19.71 | $19.37 | 0 |
| 2015-11-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.39 | 0 |
| 2015-11-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.34 | 0 |
| 2015-11-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.21 | 0 |
| 2015-11-23 | $19.63 | $19.63 | $19.63 | $19.63 | $19.29 | 0 |
| 2015-11-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.40 | 0 |
| 2015-11-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.51 | 0 |
| 2015-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.36 | 0 |
| 2015-11-17 | $19.59 | $19.59 | $19.59 | $19.59 | $19.25 | 0 |
| 2015-11-16 | $19.44 | $19.44 | $19.44 | $19.44 | $19.10 | 0 |
| 2015-11-13 | $19.28 | $19.28 | $19.28 | $19.28 | $18.95 | 0 |
| 2015-11-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.13 | 0 |
| 2015-11-11 | $19.71 | $19.71 | $19.71 | $19.71 | $19.37 | 0 |
| 2015-11-10 | $19.57 | $19.57 | $19.57 | $19.57 | $19.23 | 0 |
| 2015-11-09 | $19.61 | $19.61 | $19.61 | $19.61 | $19.27 | 0 |
| 2015-11-06 | $19.73 | $19.73 | $19.73 | $19.73 | $19.39 | 0 |
| 2015-11-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.53 | 0 |
| 2015-11-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.57 | 0 |
| 2015-11-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.61 | 0 |
| 2015-11-02 | $20.07 | $20.07 | $20.07 | $20.07 | $19.72 | 0 |
| 2015-10-30 | $19.94 | $19.94 | $19.94 | $19.94 | $19.59 | 0 |
| 2015-10-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.54 | 0 |
| 2015-10-28 | $20.03 | $20.03 | $20.03 | $20.03 | $19.68 | 0 |
| 2015-10-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.53 | 0 |
| 2015-10-26 | $20.07 | $20.07 | $20.07 | $20.07 | $19.72 | 0 |
| 2015-10-23 | $20.15 | $20.15 | $20.15 | $20.15 | $19.80 | 0 |
| 2015-10-22 | $19.94 | $19.94 | $19.94 | $19.94 | $19.59 | 0 |
| 2015-10-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.47 | 0 |
| 2015-10-20 | $19.82 | $19.82 | $19.82 | $19.82 | $19.48 | 0 |
| 2015-10-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.52 | 0 |
| 2015-10-16 | $19.91 | $19.91 | $19.91 | $19.91 | $19.56 | 0 |
| 2015-10-15 | $19.93 | $19.93 | $19.93 | $19.93 | $19.58 | 0 |
| 2015-10-14 | $19.63 | $19.63 | $19.63 | $19.63 | $19.29 | 0 |
| 2015-10-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.24 | 0 |
| 2015-10-12 | $19.81 | $19.81 | $19.81 | $19.81 | $19.47 | 0 |
| 2015-10-09 | $19.82 | $19.82 | $19.82 | $19.82 | $19.48 | 0 |
| 2015-10-08 | $19.79 | $19.79 | $19.79 | $19.79 | $19.45 | 0 |
| 2015-10-07 | $19.66 | $19.66 | $19.66 | $19.66 | $19.32 | 0 |
| 2015-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.16 | 0 |
| 2015-10-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.03 | 0 |
| 2015-10-02 | $19.01 | $19.01 | $19.01 | $19.01 | $18.68 | 0 |
| 2015-10-01 | $18.69 | $18.69 | $18.69 | $18.69 | $18.37 | 0 |
| 2015-09-30 | $18.71 | $18.71 | $18.71 | $18.71 | $18.39 | 0 |
| 2015-09-29 | $18.28 | $18.28 | $18.28 | $18.28 | $17.96 | 0 |
| 2015-09-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.08 | 0 |
| 2015-09-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.52 | 0 |
| 2015-09-24 | $18.54 | $18.54 | $18.54 | $18.54 | $18.22 | 0 |
| 2015-09-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.45 | 0 |
| 2015-09-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.45 | 0 |
| 2015-09-21 | $19.32 | $19.32 | $19.32 | $19.32 | $18.98 | 0 |
| 2015-09-18 | $19.28 | $19.28 | $19.28 | $19.28 | $18.95 | 0 |
| 2015-09-17 | $19.84 | $19.84 | $19.84 | $19.84 | $19.50 | 0 |
| 2015-09-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.40 | 0 |
| 2015-09-15 | $19.47 | $19.47 | $19.47 | $19.47 | $19.13 | 0 |
| 2015-09-14 | $19.34 | $19.34 | $19.34 | $19.34 | $19.00 | 0 |
| 2015-09-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.16 | 0 |
| 2015-09-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.22 | 0 |
| 2015-09-09 | $19.54 | $19.54 | $19.54 | $19.54 | $19.20 | 0 |
| 2015-09-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.15 | 0 |
| 2015-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.67 | 0 |
| 2015-09-03 | $19.48 | $19.48 | $19.48 | $19.48 | $19.14 | 0 |
| 2015-09-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.04 | 0 |