American Battery Technology Company (ABML) Exchange: OTCQB

  1. Profile
  2. American Battery Technology Company (ABML)

Data as of June 30, 2025

$9.83 ($9.20) 1,450.96%

American Battery Technology Company - Daily Information
Click for more stock information on American Battery Technology Company.
Daily Information Data
Date June 30, 2025
Open $9.83
Previous Close $9.83
High $11.78
Low $8.20
Adjusted Open $9.83
Previous Adjusted Close $9.83
Adjusted High $11.78
Adjusted Low $8.20
Invest in American Battery Technology Company (ABML)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People American Battery Technology Company

Employee Position
Douglas Delavan Cole Chairman, Secretary & Controller
Ryan Melsert Director, Chief Executive & Technology Officer
Andres Meza Chief Operating Officer
David Corsaut Chief Financial Officer
Doug Nickle Head-Business Development
Scott H. Jolcover Chief Resource Officer
Doug Hamilton Head-Policy
Gregory Kuzma Chief Geologist
William Hunter Director
Vickey Alvarez Controller
Douglas Charles MacLellan Independent Director
Historical Stock Data for American Battery Technology Company (ABML)
Date Open High Low Close Adj.Close Volume
2023-09-11 $9.83 $11.78 $8.20 $9.83 $9.83 228,892
2023-09-08 $0.65 $0.71 $0.61 $0.63 $9.51 238,090
2023-09-07 $0.65 $0.73 $0.63 $0.68 $10.21 374,603
2023-09-06 $0.67 $0.68 $0.65 $0.65 $9.81 151,528
2023-09-05 $0.66 $0.70 $0.65 $0.67 $0.67 2,354,081
2023-09-01 $0.62 $0.71 $0.62 $0.65 $0.65 3,291,629
2023-08-31 $0.57 $0.62 $0.56 $0.62 $0.62 2,672,275
2023-08-30 $0.56 $0.56 $0.55 $0.55 $0.55 1,438,314
2023-08-29 $0.56 $0.57 $0.55 $0.55 $0.55 1,971,286
2023-08-28 $0.60 $0.60 $0.55 $0.56 $0.56 1,194,819
2023-08-25 $0.57 $0.59 $0.55 $0.57 $0.57 1,441,509
2023-08-24 $0.59 $0.60 $0.55 $0.56 $0.56 1,086,403
2023-08-23 $0.61 $0.62 $0.57 $0.58 $0.58 1,468,934
2023-08-22 $0.56 $0.65 $0.56 $0.61 $0.61 2,827,951
2023-08-21 $0.57 $0.59 $0.56 $0.56 $0.56 1,127,418
2023-08-18 $0.59 $0.60 $0.57 $0.58 $0.58 951,365
2023-08-17 $0.60 $0.61 $0.58 $0.58 $0.58 1,453,006
2023-08-16 $0.59 $0.61 $0.57 $0.58 $0.58 991,668
2023-08-15 $0.62 $0.62 $0.57 $0.60 $0.60 1,506,786
2023-08-14 $0.59 $0.64 $0.58 $0.60 $0.60 2,161,375
2023-08-11 $0.61 $0.62 $0.59 $0.60 $0.60 2,105,169
2023-08-10 $0.67 $0.67 $0.62 $0.62 $0.62 1,742,783
2023-08-09 $0.66 $0.68 $0.65 $0.67 $0.67 886,874
2023-08-08 $0.65 $0.67 $0.63 $0.66 $0.66 1,390,087
2023-08-07 $0.66 $0.67 $0.63 $0.64 $0.64 1,484,030
2023-08-04 $0.68 $0.70 $0.65 $0.65 $0.65 1,229,655
2023-08-03 $0.66 $0.67 $0.65 $0.67 $0.67 1,013,358
2023-08-02 $0.69 $0.70 $0.65 $0.65 $0.65 1,267,251
2023-08-01 $0.65 $0.75 $0.65 $0.69 $0.69 1,994,637
2023-07-31 $0.65 $0.66 $0.64 $0.65 $0.65 1,039,854
2023-07-28 $0.66 $0.66 $0.64 $0.65 $0.65 1,001,638
2023-07-27 $0.68 $0.68 $0.66 $0.66 $0.66 1,132,827
2023-07-26 $0.66 $0.67 $0.65 $0.66 $0.66 995,509
2023-07-25 $0.69 $0.69 $0.66 $0.66 $0.66 758,507
2023-07-24 $0.67 $0.68 $0.65 $0.68 $0.68 900,506
2023-07-21 $0.67 $0.69 $0.66 $0.67 $0.67 801,166
2023-07-20 $0.68 $0.70 $0.65 $0.68 $0.68 1,465,101
2023-07-19 $0.67 $0.70 $0.67 $0.68 $0.68 538,086
2023-07-18 $0.66 $0.70 $0.66 $0.69 $0.69 608,400
2023-07-17 $0.70 $0.70 $0.68 $0.68 $0.68 1,395,768
2023-07-14 $0.71 $0.72 $0.70 $0.70 $0.70 1,847,812
2023-07-13 $0.72 $0.75 $0.71 $0.71 $0.71 1,476,419
2023-07-12 $0.74 $0.75 $0.72 $0.72 $0.72 848,563
2023-07-11 $0.75 $0.75 $0.71 $0.73 $0.73 1,047,500
2023-07-10 $0.74 $0.75 $0.71 $0.72 $0.72 1,077,588
2023-07-07 $0.74 $0.74 $0.73 $0.74 $0.74 495,470
2023-07-06 $0.74 $0.77 $0.73 $0.74 $0.74 771,225
2023-07-05 $0.76 $0.77 $0.74 $0.75 $0.75 1,234,360
2023-07-03 $0.76 $0.78 $0.76 $0.76 $0.76 364,070
2023-06-30 $0.75 $0.78 $0.74 $0.77 $0.77 683,546
2023-06-29 $0.74 $0.75 $0.72 $0.75 $0.75 629,629
2023-06-28 $0.76 $0.77 $0.72 $0.74 $0.74 1,442,598
2023-06-27 $0.77 $0.78 $0.74 $0.76 $0.76 1,783,075
2023-06-26 $0.77 $0.80 $0.77 $0.79 $0.79 612,611
2023-06-23 $0.77 $0.80 $0.76 $0.78 $0.78 1,023,374
2023-06-22 $0.80 $0.80 $0.76 $0.78 $0.78 715,293
2023-06-21 $0.77 $0.80 $0.76 $0.78 $0.78 1,089,067
2023-06-20 $0.79 $0.80 $0.77 $0.79 $0.79 995,717
2023-06-16 $0.82 $0.82 $0.79 $0.80 $0.80 621,552
2023-06-15 $0.83 $0.83 $0.79 $0.81 $0.81 926,646
2023-06-14 $0.82 $0.84 $0.81 $0.82 $0.82 897,104
2023-06-13 $0.82 $0.85 $0.82 $0.84 $0.84 1,343,527
2023-06-12 $0.79 $0.83 $0.79 $0.83 $0.83 1,083,896
2023-06-09 $0.79 $0.80 $0.78 $0.79 $0.79 901,735
2023-06-08 $0.80 $0.82 $0.78 $0.78 $0.78 752,154
2023-06-07 $0.81 $0.82 $0.79 $0.80 $0.80 1,281,804
2023-06-06 $0.80 $0.84 $0.80 $0.82 $0.82 1,588,000
2023-06-05 $0.78 $0.79 $0.76 $0.79 $0.79 783,887
2023-06-02 $0.78 $0.78 $0.76 $0.76 $0.76 710,630
2023-06-01 $0.76 $0.78 $0.76 $0.76 $0.76 589,373
2023-05-31 $0.77 $0.78 $0.75 $0.76 $0.76 977,757
2023-05-30 $0.80 $0.80 $0.76 $0.77 $0.77 802,361
2023-05-26 $0.79 $0.80 $0.76 $0.77 $0.77 1,320,095
2023-05-25 $0.80 $0.80 $0.78 $0.79 $0.79 613,884
2023-05-24 $0.85 $0.88 $0.77 $0.80 $0.80 1,686,316
2023-05-23 $0.87 $0.94 $0.86 $0.87 $0.87 3,020,642
2023-05-22 $0.75 $0.86 $0.75 $0.86 $0.86 3,224,794
2023-05-19 $0.74 $0.76 $0.74 $0.75 $0.75 653,419
2023-05-18 $0.74 $0.75 $0.74 $0.75 $0.75 368,875
2023-05-17 $0.73 $0.76 $0.73 $0.74 $0.74 794,530
2023-05-16 $0.74 $0.75 $0.69 $0.75 $0.75 2,093,899
2023-05-15 $0.75 $0.76 $0.73 $0.74 $0.74 818,705
2023-05-12 $0.77 $0.77 $0.75 $0.76 $0.76 814,275
2023-05-11 $0.77 $0.78 $0.76 $0.76 $0.76 439,189
2023-05-10 $0.76 $0.79 $0.76 $0.77 $0.77 406,186
2023-05-09 $0.77 $0.79 $0.76 $0.77 $0.77 445,925
2023-05-08 $0.78 $0.81 $0.76 $0.77 $0.77 866,217
2023-05-05 $0.77 $0.79 $0.77 $0.77 $0.77 1,013,133
2023-05-04 $0.81 $0.81 $0.77 $0.78 $0.78 659,603
2023-05-03 $0.75 $0.80 $0.75 $0.79 $0.79 757,114
2023-05-02 $0.75 $0.78 $0.75 $0.76 $0.76 939,714
2023-05-01 $0.79 $0.79 $0.75 $0.76 $0.76 892,998
2023-04-28 $0.79 $0.79 $0.75 $0.79 $0.79 947,472
2023-04-27 $0.80 $0.82 $0.76 $0.77 $0.77 1,048,161
2023-04-26 $0.80 $0.80 $0.78 $0.79 $0.79 473,060
2023-04-25 $0.82 $0.82 $0.77 $0.79 $0.79 1,244,906
2023-04-24 $0.86 $0.86 $0.80 $0.83 $0.83 1,074,649
2023-04-21 $0.84 $0.88 $0.84 $0.86 $0.86 531,184
2023-04-20 $0.86 $0.87 $0.82 $0.85 $0.85 722,006
2023-04-19 $0.84 $0.91 $0.82 $0.86 $0.86 1,774,892
2023-04-18 $0.76 $0.86 $0.76 $0.86 $0.86 2,089,704
2023-04-17 $0.76 $0.78 $0.74 $0.77 $0.77 2,714,591
2023-04-14 $0.78 $0.78 $0.73 $0.75 $0.75 2,020,546
2023-04-13 $0.77 $0.78 $0.74 $0.76 $0.76 2,356,614
2023-04-12 $0.77 $0.78 $0.75 $0.75 $0.75 1,802,044
2023-04-11 $0.80 $0.80 $0.75 $0.77 $0.77 1,478,320
2023-04-10 $0.82 $0.87 $0.75 $0.78 $0.78 2,525,978
2023-04-06 $0.80 $0.83 $0.77 $0.78 $0.78 3,152,278
2023-04-05 $0.78 $0.83 $0.73 $0.78 $0.78 6,837,218
2023-04-04 $0.91 $0.91 $0.79 $0.80 $0.80 5,029,566
2023-04-03 $0.92 $0.94 $0.87 $0.89 $0.89 3,003,235
2023-03-31 $0.98 $1.00 $0.94 $0.94 $0.94 3,008,803
2023-03-30 $1.07 $1.08 $0.97 $0.98 $0.98 9,762,005
2023-03-29 $1.14 $1.20 $1.14 $1.19 $1.19 2,125,062
2023-03-28 $1.08 $1.17 $1.07 $1.14 $1.14 1,581,944
2023-03-27 $1.06 $1.19 $1.05 $1.13 $1.13 4,022,650
2023-03-24 $0.91 $1.05 $0.89 $1.00 $1.00 2,003,584
2023-03-23 $0.92 $0.92 $0.87 $0.91 $0.91 1,725,277
2023-03-22 $0.93 $0.95 $0.89 $0.90 $0.90 1,001,594
2023-03-21 $0.92 $0.93 $0.87 $0.91 $0.91 1,388,760
2023-03-20 $0.93 $0.95 $0.90 $0.91 $0.91 945,212
2023-03-17 $0.96 $0.96 $0.90 $0.93 $0.93 1,205,676
2023-03-16 $0.93 $0.97 $0.91 $0.95 $0.95 2,133,006
2023-03-15 $0.96 $0.98 $0.83 $0.92 $0.92 7,722,046
2023-03-14 $1.09 $1.09 $0.95 $0.98 $0.98 5,388,034
2023-03-13 $1.15 $1.18 $1.06 $1.09 $1.09 3,505,251
2023-03-10 $1.29 $1.29 $1.14 $1.18 $1.18 2,602,597
2023-03-09 $1.39 $1.40 $1.22 $1.25 $1.25 4,856,564
2023-03-08 $1.31 $1.31 $0.98 $1.25 $1.25 9,948,956
2023-03-07 $1.32 $1.45 $1.18 $1.27 $1.27 8,275,216
2023-03-06 $1.05 $1.42 $1.04 $1.17 $1.17 13,250,953
2023-03-03 $0.84 $1.13 $0.84 $1.01 $1.01 7,726,519
2023-03-02 $0.84 $0.84 $0.78 $0.83 $0.83 2,764,743
2023-03-01 $0.86 $0.87 $0.78 $0.83 $0.83 3,354,207
2023-02-28 $0.64 $0.93 $0.64 $0.84 $0.84 15,135,472
2023-02-27 $0.59 $0.65 $0.58 $0.64 $0.64 944,850
2023-02-24 $0.59 $0.60 $0.58 $0.60 $0.60 562,434
2023-02-23 $0.60 $0.63 $0.58 $0.59 $0.59 1,091,949
2023-02-22 $0.60 $0.61 $0.58 $0.59 $0.59 1,254,783
2023-02-21 $0.62 $0.64 $0.58 $0.61 $0.61 1,611,086
2023-02-17 $0.65 $0.65 $0.60 $0.62 $0.62 1,306,995
2023-02-16 $0.70 $0.70 $0.63 $0.65 $0.65 2,436,967
2023-02-15 $0.70 $0.71 $0.68 $0.70 $0.70 539,598
2023-02-14 $0.69 $0.70 $0.67 $0.70 $0.70 771,667
2023-02-13 $0.72 $0.74 $0.66 $0.68 $0.68 883,506
2023-02-10 $0.75 $0.75 $0.67 $0.70 $0.70 1,218,036
2023-02-09 $0.75 $0.77 $0.73 $0.74 $0.74 1,133,624
2023-02-08 $0.78 $0.78 $0.72 $0.73 $0.73 1,258,862
2023-02-07 $0.72 $0.79 $0.71 $0.76 $0.76 2,977,838
2023-02-06 $0.67 $0.71 $0.66 $0.71 $0.71 1,237,350
2023-02-03 $0.71 $0.71 $0.64 $0.66 $0.66 2,047,783
2023-02-02 $0.72 $0.73 $0.70 $0.71 $0.71 1,538,907
2023-02-01 $0.67 $0.73 $0.67 $0.72 $0.72 1,901,240
2023-01-31 $0.65 $0.69 $0.64 $0.67 $0.67 1,890,619
2023-01-30 $0.55 $0.75 $0.55 $0.64 $0.64 5,745,149
2023-01-27 $0.56 $0.56 $0.54 $0.56 $0.56 772,296
2023-01-26 $0.58 $0.58 $0.53 $0.55 $0.55 1,001,260
2023-01-25 $0.55 $0.58 $0.52 $0.53 $0.53 688,411
2023-01-24 $0.60 $0.60 $0.55 $0.56 $0.56 769,400
2023-01-23 $0.58 $0.60 $0.57 $0.57 $0.57 1,490,641
2023-01-20 $0.56 $0.60 $0.55 $0.58 $0.58 1,886,752
2023-01-19 $0.55 $0.59 $0.54 $0.55 $0.55 676,178
2023-01-18 $0.54 $0.61 $0.53 $0.58 $0.58 1,686,955
2023-01-17 $0.51 $0.54 $0.51 $0.53 $0.53 698,379
2023-01-13 $0.52 $0.52 $0.50 $0.51 $0.51 556,682
2023-01-12 $0.53 $0.53 $0.50 $0.51 $0.51 875,552
2023-01-11 $0.52 $0.54 $0.51 $0.52 $0.52 608,652
2023-01-10 $0.57 $0.57 $0.52 $0.54 $0.54 1,668,134
2023-01-09 $0.50 $0.57 $0.50 $0.56 $0.56 1,504,567
2023-01-06 $0.50 $0.52 $0.48 $0.50 $0.50 942,113
2023-01-05 $0.53 $0.55 $0.48 $0.49 $0.49 1,593,784
2023-01-04 $0.45 $0.52 $0.44 $0.51 $0.51 1,949,868
2023-01-03 $0.41 $0.45 $0.41 $0.44 $0.44 1,511,432
2022-12-30 $0.40 $0.42 $0.40 $0.41 $0.41 2,520,546
2022-12-29 $0.40 $0.43 $0.40 $0.41 $0.41 2,729,077
2022-12-28 $0.45 $0.47 $0.41 $0.42 $0.42 2,526,596
2022-12-27 $0.47 $0.48 $0.44 $0.45 $0.45 3,267,626
2022-12-23 $0.49 $0.51 $0.48 $0.48 $0.48 1,835,116
2022-12-22 $0.50 $0.52 $0.50 $0.50 $0.50 723,035
2022-12-21 $0.50 $0.52 $0.50 $0.51 $0.51 1,186,073
2022-12-20 $0.50 $0.52 $0.50 $0.51 $0.51 611,487
2022-12-19 $0.52 $0.53 $0.50 $0.50 $0.50 1,870,184
2022-12-16 $0.54 $0.54 $0.51 $0.52 $0.52 897,841
2022-12-15 $0.52 $0.53 $0.51 $0.51 $0.51 844,344
2022-12-14 $0.53 $0.54 $0.52 $0.53 $0.53 1,183,945
2022-12-13 $0.55 $0.55 $0.53 $0.53 $0.53 1,156,058
2022-12-12 $0.54 $0.55 $0.53 $0.54 $0.54 1,488,277
2022-12-09 $0.55 $0.55 $0.53 $0.54 $0.54 474,104
2022-12-08 $0.54 $0.57 $0.52 $0.54 $0.54 907,791
2022-12-07 $0.54 $0.57 $0.53 $0.54 $0.54 1,116,431
2022-12-06 $0.57 $0.57 $0.54 $0.54 $0.54 989,060
2022-12-05 $0.56 $0.59 $0.55 $0.57 $0.57 1,478,751
2022-12-02 $0.60 $0.60 $0.56 $0.57 $0.57 777,193
2022-12-01 $0.58 $0.60 $0.56 $0.58 $0.58 655,475
2022-11-30 $0.59 $0.60 $0.55 $0.59 $0.59 734,352
2022-11-29 $0.60 $0.60 $0.55 $0.55 $0.55 975,903
2022-11-28 $0.59 $0.60 $0.57 $0.59 $0.59 526,127
2022-11-25 $0.60 $0.61 $0.57 $0.59 $0.59 493,907
2022-11-23 $0.60 $0.61 $0.59 $0.61 $0.61 604,724
2022-11-22 $0.59 $0.61 $0.58 $0.61 $0.61 656,299
2022-11-21 $0.64 $0.64 $0.59 $0.60 $0.60 731,552
2022-11-18 $0.63 $0.63 $0.60 $0.62 $0.62 843,447
2022-11-17 $0.62 $0.64 $0.60 $0.61 $0.61 523,080
2022-11-16 $0.61 $0.65 $0.59 $0.62 $0.62 1,297,255
2022-11-15 $0.59 $0.64 $0.59 $0.62 $0.62 821,542
2022-11-14 $0.59 $0.62 $0.56 $0.60 $0.60 968,442
2022-11-11 $0.61 $0.63 $0.58 $0.59 $0.59 1,096,121
2022-11-10 $0.56 $0.66 $0.56 $0.61 $0.61 1,581,569
2022-11-09 $0.62 $0.63 $0.56 $0.56 $0.56 1,373,662
2022-11-08 $0.63 $0.67 $0.59 $0.60 $0.60 1,147,977
2022-11-07 $0.66 $0.68 $0.63 $0.64 $0.64 814,993
2022-11-04 $0.66 $0.69 $0.66 $0.67 $0.67 821,760
2022-11-03 $0.69 $0.70 $0.66 $0.67 $0.67 1,036,001
2022-11-02 $0.71 $0.73 $0.67 $0.69 $0.69 1,001,833
2022-11-01 $0.73 $0.77 $0.69 $0.71 $0.71 1,197,254
2022-10-31 $0.68 $0.74 $0.68 $0.73 $0.73 850,521
2022-10-28 $0.71 $0.74 $0.67 $0.69 $0.69 1,328,878
2022-10-27 $0.74 $0.75 $0.70 $0.71 $0.71 1,451,283
2022-10-26 $0.83 $0.83 $0.73 $0.74 $0.74 1,913,008
2022-10-25 $0.82 $0.87 $0.78 $0.81 $0.81 2,657,195
2022-10-24 $0.69 $0.84 $0.69 $0.81 $0.81 4,791,722
2022-10-21 $0.63 $0.71 $0.59 $0.69 $0.69 5,724,509
2022-10-20 $0.74 $0.74 $0.57 $0.58 $0.58 5,002,687
2022-10-19 $0.50 $0.73 $0.50 $0.70 $0.70 12,662,167
2022-10-18 $0.54 $0.54 $0.50 $0.50 $0.50 1,136,427
2022-10-17 $0.55 $0.55 $0.51 $0.52 $0.52 1,031,596
2022-10-14 $0.57 $0.57 $0.51 $0.55 $0.55 1,300,496
2022-10-13 $0.55 $0.56 $0.52 $0.55 $0.55 720,782
2022-10-12 $0.56 $0.58 $0.55 $0.55 $0.55 608,376
2022-10-11 $0.57 $0.57 $0.54 $0.55 $0.55 932,947
2022-10-10 $0.59 $0.60 $0.54 $0.55 $0.55 727,492
2022-10-07 $0.62 $0.64 $0.58 $0.59 $0.59 866,775
2022-10-06 $0.59 $0.61 $0.57 $0.60 $0.60 579,835
2022-10-05 $0.65 $0.66 $0.57 $0.59 $0.59 996,593
2022-10-04 $0.56 $0.63 $0.56 $0.63 $0.63 1,540,758
2022-10-03 $0.54 $0.60 $0.53 $0.58 $0.58 1,042,239
2022-09-30 $0.50 $0.58 $0.50 $0.54 $0.54 2,087,838
2022-09-29 $0.56 $0.57 $0.48 $0.50 $0.50 3,421,398
2022-09-28 $0.57 $0.57 $0.55 $0.57 $0.57 1,388,409
2022-09-27 $0.58 $0.61 $0.55 $0.57 $0.57 1,274,955
2022-09-26 $0.60 $0.62 $0.56 $0.58 $0.58 1,892,485
2022-09-23 $0.63 $0.64 $0.60 $0.60 $0.60 3,519,619
2022-09-22 $0.66 $0.67 $0.64 $0.64 $0.64 1,692,029
2022-09-21 $0.67 $0.68 $0.65 $0.66 $0.66 918,249
2022-09-20 $0.65 $0.69 $0.65 $0.67 $0.67 719,968
2022-09-19 $0.66 $0.66 $0.65 $0.65 $0.65 1,282,311
2022-09-16 $0.68 $0.69 $0.66 $0.67 $0.67 864,012
2022-09-15 $0.70 $0.70 $0.67 $0.68 $0.68 682,601
2022-09-14 $0.68 $0.69 $0.67 $0.69 $0.69 669,931
2022-09-13 $0.66 $0.68 $0.65 $0.68 $0.68 988,090
2022-09-12 $0.67 $0.69 $0.65 $0.67 $0.67 543,182
2022-09-09 $0.68 $0.69 $0.65 $0.67 $0.67 872,988
2022-09-08 $0.70 $0.71 $0.66 $0.67 $0.67 962,061
2022-09-07 $0.69 $0.71 $0.67 $0.68 $0.68 929,662
2022-09-06 $0.69 $0.72 $0.66 $0.69 $0.69 668,298
2022-09-02 $0.68 $0.70 $0.66 $0.68 $0.68 954,220
2022-09-01 $0.69 $0.70 $0.66 $0.67 $0.67 910,888
2022-08-31 $0.68 $0.72 $0.68 $0.69 $0.69 392,879
2022-08-30 $0.70 $0.71 $0.68 $0.68 $0.68 1,157,087
2022-08-29 $0.71 $0.72 $0.70 $0.70 $0.70 403,773
2022-08-26 $0.74 $0.75 $0.71 $0.71 $0.71 415,439
2022-08-25 $0.73 $0.74 $0.71 $0.74 $0.74 373,242
2022-08-24 $0.69 $0.75 $0.67 $0.73 $0.73 770,633
2022-08-23 $0.72 $0.72 $0.67 $0.70 $0.70 1,068,958
2022-08-22 $0.71 $0.72 $0.69 $0.70 $0.70 881,779
2022-08-19 $0.77 $0.77 $0.66 $0.71 $0.71 3,812,744
2022-08-18 $0.77 $0.78 $0.74 $0.75 $0.75 990,590
2022-08-17 $0.78 $0.79 $0.77 $0.77 $0.77 253,905
2022-08-16 $0.80 $0.81 $0.77 $0.78 $0.78 1,325,313
2022-08-15 $0.83 $0.83 $0.79 $0.79 $0.79 1,368,024
2022-08-12 $0.83 $0.83 $0.80 $0.82 $0.82 1,490,004
2022-08-11 $0.82 $0.86 $0.82 $0.83 $0.83 1,285,237
2022-08-10 $0.86 $0.88 $0.81 $0.85 $0.85 1,883,666
2022-08-09 $0.91 $0.92 $0.85 $0.87 $0.87 1,145,932
2022-08-08 $0.85 $0.94 $0.85 $0.91 $0.91 1,755,606
2022-08-05 $0.84 $0.88 $0.80 $0.84 $0.84 978,920
2022-08-04 $0.76 $0.88 $0.76 $0.85 $0.85 2,627,628
2022-08-03 $0.71 $0.79 $0.71 $0.78 $0.78 1,778,315
2022-08-02 $0.70 $0.72 $0.68 $0.72 $0.72 940,216
2022-08-01 $0.70 $0.71 $0.68 $0.70 $0.70 423,399
2022-07-29 $0.70 $0.72 $0.69 $0.70 $0.70 891,282
2022-07-28 $0.70 $0.73 $0.68 $0.70 $0.70 877,696
2022-07-27 $0.70 $0.70 $0.66 $0.69 $0.69 756,889
2022-07-26 $0.69 $0.70 $0.65 $0.68 $0.68 1,061,860
2022-07-25 $0.74 $0.75 $0.66 $0.70 $0.70 1,667,776
2022-07-22 $0.75 $0.77 $0.75 $0.75 $0.75 900,473
2022-07-21 $0.73 $0.75 $0.71 $0.74 $0.74 736,300
2022-07-20 $0.73 $0.74 $0.70 $0.73 $0.73 1,064,604
2022-07-19 $0.70 $0.73 $0.69 $0.72 $0.72 884,356
2022-07-18 $0.66 $0.73 $0.65 $0.70 $0.70 1,865,108
2022-07-15 $0.66 $0.66 $0.65 $0.66 $0.66 900,888
2022-07-14 $0.66 $0.67 $0.65 $0.66 $0.66 1,180,899
2022-07-13 $0.65 $0.69 $0.65 $0.67 $0.67 826,543
2022-07-12 $0.68 $0.69 $0.66 $0.66 $0.66 919,944
2022-07-11 $0.70 $0.71 $0.68 $0.69 $0.69 1,366,895
2022-07-08 $0.69 $0.75 $0.68 $0.71 $0.71 2,741,364
2022-07-07 $0.69 $0.69 $0.66 $0.69 $0.69 1,012,601
2022-07-06 $0.68 $0.70 $0.65 $0.66 $0.66 860,602
2022-07-05 $0.67 $0.67 $0.62 $0.64 $0.64 1,628,142
2022-07-01 $0.70 $0.71 $0.67 $0.68 $0.68 1,250,021
2022-06-30 $0.71 $0.72 $0.67 $0.70 $0.70 648,874
2022-06-29 $0.74 $0.75 $0.70 $0.71 $0.71 470,109
2022-06-28 $0.74 $0.75 $0.70 $0.75 $0.75 1,130,517
2022-06-27 $0.76 $0.79 $0.72 $0.75 $0.75 1,040,923
2022-06-24 $0.72 $0.80 $0.71 $0.76 $0.76 1,653,390
2022-06-23 $0.70 $0.72 $0.68 $0.72 $0.72 1,889,892
2022-06-22 $0.67 $0.70 $0.61 $0.69 $0.69 1,973,987
2022-06-21 $0.65 $0.72 $0.64 $0.68 $0.68 3,014,060
2022-06-17 $0.70 $0.71 $0.59 $0.64 $0.64 8,010,691
2022-06-16 $0.74 $0.74 $0.68 $0.70 $0.70 1,957,606
2022-06-15 $0.71 $0.76 $0.68 $0.75 $0.75 1,497,656
2022-06-14 $0.72 $0.73 $0.69 $0.71 $0.71 1,770,402
2022-06-13 $0.80 $0.80 $0.71 $0.72 $0.72 3,375,574
2022-06-10 $0.85 $0.86 $0.81 $0.82 $0.82 1,055,560
2022-06-09 $0.86 $0.89 $0.85 $0.85 $0.85 1,009,288
2022-06-08 $0.87 $0.88 $0.86 $0.86 $0.86 980,549
2022-06-07 $0.89 $0.90 $0.86 $0.87 $0.87 991,582
2022-06-06 $0.89 $0.93 $0.87 $0.88 $0.88 866,466
2022-06-03 $0.91 $0.93 $0.88 $0.88 $0.88 889,837
2022-06-02 $0.92 $0.93 $0.90 $0.91 $0.91 663,725
2022-06-01 $0.95 $0.95 $0.91 $0.91 $0.91 558,697
2022-05-31 $0.91 $0.95 $0.89 $0.94 $0.94 1,232,847
2022-05-27 $0.90 $0.95 $0.89 $0.93 $0.93 942,980
2022-05-26 $0.90 $0.92 $0.89 $0.91 $0.91 488,667
2022-05-25 $0.90 $0.91 $0.89 $0.90 $0.90 956,614
2022-05-24 $0.93 $0.95 $0.90 $0.91 $0.91 1,090,342
2022-05-23 $0.94 $0.97 $0.93 $0.94 $0.94 514,891
2022-05-20 $0.96 $0.97 $0.93 $0.95 $0.95 439,096
2022-05-19 $0.93 $0.97 $0.92 $0.95 $0.95 691,564
2022-05-18 $0.98 $1.00 $0.93 $0.94 $0.94 760,663
2022-05-17 $1.00 $1.03 $0.96 $0.97 $0.97 818,514
2022-05-16 $0.95 $1.03 $0.88 $1.00 $1.00 3,715,648
2022-05-13 $0.92 $0.97 $0.90 $0.97 $0.97 1,496,990
2022-05-12 $0.89 $0.95 $0.85 $0.92 $0.92 1,415,445
2022-05-11 $0.93 $0.97 $0.88 $0.90 $0.90 1,082,351
2022-05-10 $0.92 $0.99 $0.85 $0.92 $0.92 1,972,397
2022-05-09 $1.00 $1.01 $0.86 $0.87 $0.87 3,527,417
2022-05-06 $1.05 $1.05 $1.01 $1.03 $1.03 1,137,459
2022-05-05 $1.10 $1.10 $1.02 $1.06 $1.06 1,327,867
2022-05-04 $1.06 $1.10 $1.05 $1.10 $1.10 1,122,206
2022-05-03 $1.06 $1.08 $1.05 $1.06 $1.06 1,319,269
2022-05-02 $1.09 $1.09 $1.05 $1.06 $1.06 830,069
2022-04-29 $1.10 $1.10 $1.05 $1.06 $1.06 822,621
2022-04-28 $1.10 $1.10 $1.05 $1.09 $1.09 1,216,962
2022-04-27 $1.09 $1.11 $1.04 $1.10 $1.10 1,178,251
2022-04-26 $1.15 $1.18 $1.04 $1.16 $1.16 1,422,302
2022-04-25 $1.07 $1.16 $1.05 $1.16 $1.16 1,422,302
2022-04-22 $1.15 $1.17 $1.03 $1.08 $1.08 2,178,404
2022-04-21 $1.17 $1.19 $1.02 $1.09 $1.09 3,832,324
2022-04-20 $1.30 $1.32 $1.11 $1.12 $1.12 4,317,754
2022-04-19 $1.21 $1.31 $1.20 $1.31 $1.31 1,517,396
2022-04-18 $1.24 $1.24 $1.18 $1.21 $1.21 1,024,913
2022-04-14 $1.29 $1.33 $1.21 $1.25 $1.25 1,204,170
2022-04-13 $1.15 $1.30 $1.15 $1.30 $1.30 2,237,224
2022-04-12 $1.20 $1.29 $1.12 $1.14 $1.14 2,253,850
2022-04-11 $1.21 $1.21 $1.12 $1.19 $1.19 2,227,090
2022-04-08 $1.29 $1.33 $1.19 $1.22 $1.22 3,135,213
2022-04-07 $1.35 $1.38 $1.17 $1.28 $1.28 3,089,555
2022-04-06 $1.58 $1.58 $1.26 $1.34 $1.34 6,685,123
2022-04-05 $1.71 $1.75 $1.55 $1.60 $1.60 4,213,556
2022-04-04 $1.46 $1.73 $1.42 $1.69 $1.69 9,379,358
2022-04-01 $1.40 $1.45 $1.36 $1.43 $1.43 3,023,917
2022-03-31 $1.41 $1.44 $1.34 $1.36 $1.36 3,417,907
2022-03-30 $1.23 $1.46 $1.17 $1.34 $1.34 8,037,744
2022-03-29 $1.13 $1.24 $1.11 $1.23 $1.23 3,702,724
2022-03-28 $1.08 $1.10 $1.04 $1.10 $1.10 2,200,231
2022-03-25 $1.10 $1.10 $1.02 $1.07 $1.07 1,444,209
2022-03-24 $1.04 $1.09 $1.04 $1.09 $1.09 1,674,017
2022-03-23 $1.00 $1.05 $0.98 $1.04 $1.04 1,052,545
2022-03-22 $0.97 $1.03 $0.96 $0.97 $0.97 784,155
2022-03-21 $0.96 $0.98 $0.96 $0.96 $0.96 1,113,083
2022-03-18 $0.94 $0.98 $0.93 $0.96 $0.96 1,113,083
2022-03-17 $0.93 $0.96 $0.92 $0.93 $0.93 674,283
2022-03-16 $0.95 $0.96 $0.92 $0.94 $0.94 792,610
2022-03-15 $0.95 $0.95 $0.92 $0.93 $0.93 653,434
2022-03-14 $0.92 $0.99 $0.90 $0.95 $0.95 760,934
2022-03-11 $0.98 $1.00 $0.91 $0.93 $0.93 1,050,781
2022-03-10 $1.00 $1.00 $0.96 $0.99 $0.99 692,552
2022-03-09 $1.05 $1.05 $0.98 $0.98 $0.98 807,615
2022-03-08 $0.91 $1.03 $0.89 $0.97 $0.97 1,811,147
2022-03-07 $0.99 $1.00 $0.91 $0.92 $0.92 1,751,927
2022-03-04 $1.04 $1.05 $0.98 $0.99 $0.99 1,108,068
2022-03-03 $1.05 $1.08 $1.02 $1.04 $1.04 940,124
2022-03-02 $1.07 $1.08 $1.05 $1.07 $1.07 681,323
2022-03-01 $1.06 $1.08 $1.03 $1.05 $1.05 1,087,513
2022-02-28 $0.99 $1.06 $0.99 $1.04 $1.04 1,557,092
2022-02-25 $0.84 $1.05 $0.84 $1.00 $1.00 3,845,018
2022-02-24 $0.77 $0.86 $0.71 $0.84 $0.84 4,338,956
2022-02-23 $0.92 $0.96 $0.81 $0.86 $0.86 1,804,734
2022-02-22 $0.95 $0.95 $0.88 $0.91 $0.91 1,241,662
2022-02-18 $0.98 $1.00 $0.94 $0.95 $0.95 962,369
2022-02-17 $1.02 $1.04 $0.97 $0.98 $0.98 1,208,575
2022-02-16 $1.01 $1.05 $0.97 $1.05 $1.05 1,124,236
2022-02-15 $1.04 $1.05 $0.99 $1.01 $1.01 959,567
2022-02-14 $1.04 $1.05 $0.97 $0.99 $0.99 1,576,535
2022-02-11 $1.08 $1.09 $0.99 $1.04 $1.04 1,633,011
2022-02-10 $1.00 $1.11 $1.00 $1.07 $1.07 2,045,630
2022-02-09 $1.03 $1.08 $1.03 $1.07 $1.07 975,075
2022-02-08 $1.07 $1.08 $1.01 $1.03 $1.03 1,442,447
2022-02-07 $0.97 $1.08 $0.97 $1.08 $1.08 2,003,043
2022-02-04 $0.94 $1.03 $0.94 $0.97 $0.97 1,598,042
2022-02-03 $0.91 $0.95 $0.87 $0.92 $0.92 1,370,927
2022-02-02 $1.03 $1.10 $0.90 $0.91 $0.91 4,823,428
2022-02-01 $0.85 $1.02 $0.83 $1.02 $1.02 5,337,682
2022-01-31 $0.74 $0.83 $0.73 $0.83 $0.83 2,869,039
2022-01-28 $0.74 $0.74 $0.71 $0.73 $0.73 1,593,063
2022-01-27 $0.77 $0.85 $0.71 $0.71 $0.71 2,722,347
2022-01-26 $0.71 $0.80 $0.71 $0.75 $0.75 1,829,422
2022-01-25 $0.71 $0.73 $0.70 $0.70 $0.70 2,141,667
2022-01-24 $0.78 $0.79 $0.66 $0.74 $0.74 4,141,256
2022-01-21 $0.66 $0.79 $0.66 $0.78 $0.78 5,774,772
2022-01-20 $0.68 $0.72 $0.66 $0.67 $0.67 4,078,096
2022-01-19 $0.77 $0.77 $0.56 $0.76 $0.76 6,454,504
2022-01-18 $0.85 $0.85 $0.75 $0.84 $0.84 6,862,051
2022-01-14 $0.90 $0.94 $0.83 $0.84 $0.84 6,862,051
2022-01-13 $0.93 $0.94 $0.90 $0.91 $0.91 1,866,922
2022-01-12 $0.94 $0.95 $0.91 $0.93 $0.93 1,562,249
2022-01-11 $0.95 $0.97 $0.91 $0.94 $0.94 2,916,110
2022-01-10 $1.02 $1.02 $0.90 $0.94 $0.94 4,137,863
2022-01-07 $1.01 $1.03 $0.99 $1.03 $1.03 1,232,703
2022-01-06 $0.99 $1.01 $0.98 $0.99 $0.99 1,850,725
2022-01-05 $1.05 $1.08 $0.98 $0.99 $0.99 3,938,029
2022-01-04 $1.04 $1.07 $1.02 $1.03 $1.03 2,128,068
2022-01-03 $1.07 $1.16 $1.01 $1.02 $1.02 4,960,691
2021-12-31 $0.99 $1.09 $0.97 $0.99 $0.99 2,832,170
2021-12-30 $0.98 $1.01 $0.97 $0.99 $0.99 2,832,170
2021-12-29 $0.99 $1.01 $0.97 $0.97 $0.97 2,775,313
2021-12-28 $1.01 $1.03 $0.99 $1.01 $1.01 2,452,199
2021-12-27 $1.06 $1.06 $1.00 $1.01 $1.01 1,997,289
2021-12-23 $1.06 $1.07 $1.02 $1.05 $1.05 1,502,777
2021-12-22 $1.01 $1.07 $1.00 $1.05 $1.05 2,746,779
2021-12-21 $1.02 $1.03 $0.99 $1.01 $1.01 1,605,689
2021-12-20 $1.03 $1.03 $0.97 $1.02 $1.02 3,092,261
2021-12-17 $1.02 $1.08 $0.99 $1.05 $1.05 2,458,885
2021-12-16 $1.04 $1.06 $1.01 $1.03 $1.03 1,887,217
2021-12-15 $1.01 $1.02 $0.95 $1.00 $1.00 8,563,534
2021-12-14 $1.03 $1.04 $1.00 $1.01 $1.01 3,421,723
2021-12-13 $1.08 $1.10 $1.03 $1.03 $1.03 2,684,500
2021-12-10 $1.16 $1.18 $1.06 $1.06 $1.06 2,409,743
2021-12-09 $1.18 $1.20 $1.08 $1.11 $1.11 1,833,319
2021-12-08 $1.23 $1.24 $1.13 $1.16 $1.16 2,304,701
2021-12-07 $1.06 $1.29 $1.05 $1.22 $1.22 4,433,239
2021-12-06 $1.15 $1.16 $1.03 $1.07 $1.07 3,929,060
2021-12-03 $1.19 $1.19 $1.05 $1.11 $1.11 3,384,082
2021-12-02 $1.17 $1.21 $1.05 $1.15 $1.15 5,371,859
2021-12-01 $1.23 $1.24 $1.07 $1.16 $1.16 3,078,194
2021-11-30 $1.26 $1.26 $1.20 $1.22 $1.22 1,731,221
2021-11-29 $1.28 $1.29 $1.22 $1.24 $1.24 3,018,997
2021-11-26 $1.28 $1.30 $1.23 $1.30 $1.30 1,135,965
2021-11-24 $1.27 $1.30 $1.24 $1.29 $1.29 1,499,606
2021-11-23 $1.28 $1.30 $1.25 $1.25 $1.25 1,568,395
2021-11-22 $1.35 $1.36 $1.26 $1.29 $1.29 2,098,049
2021-11-19 $1.26 $1.33 $1.25 $1.32 $1.32 1,730,795
2021-11-18 $1.28 $1.30 $1.25 $1.26 $1.26 2,376,835
2021-11-17 $1.32 $1.36 $1.27 $1.28 $1.28 2,584,716
2021-11-16 $1.40 $1.40 $1.30 $1.32 $1.32 2,670,053
2021-11-15 $1.47 $1.48 $1.33 $1.37 $1.37 2,488,262
2021-11-12 $1.43 $1.45 $1.35 $1.42 $1.42 1,961,132
2021-11-11 $1.30 $1.44 $1.30 $1.40 $1.40 2,823,770
2021-11-10 $1.39 $1.43 $1.30 $1.31 $1.31 3,354,655
2021-11-09 $1.55 $1.59 $1.36 $1.39 $1.39 5,767,700
2021-11-08 $1.28 $1.60 $1.27 $1.49 $1.49 12,897,904
2021-11-05 $1.24 $1.27 $1.24 $1.25 $1.25 2,461,528
2021-11-04 $1.27 $1.28 $1.24 $1.25 $1.25 2,073,069
2021-11-03 $1.24 $1.30 $1.22 $1.27 $1.27 2,176,042
2021-11-02 $1.23 $1.26 $1.21 $1.23 $1.23 2,363,474
2021-11-01 $1.24 $1.26 $1.21 $1.23 $1.23 2,363,474
2021-10-29 $1.29 $1.31 $1.23 $1.26 $1.26 1,927,679
2021-10-28 $1.28 $1.34 $1.26 $1.28 $1.28 1,996,139
2021-10-27 $1.25 $1.30 $1.23 $1.28 $1.28 2,683,016
2021-10-26 $1.26 $1.28 $1.18 $1.24 $1.24 7,127,860
2021-10-25 $1.26 $1.29 $1.22 $1.25 $1.25 3,885,554
2021-10-22 $1.31 $1.32 $1.25 $1.25 $1.25 3,853,565
2021-10-21 $1.33 $1.37 $1.30 $1.30 $1.30 1,606,187
2021-10-20 $1.35 $1.39 $1.33 $1.34 $1.34 1,562,840
2021-10-19 $1.33 $1.34 $1.30 $1.32 $1.32 1,605,511
2021-10-18 $1.39 $1.39 $1.30 $1.31 $1.31 4,862,861
2021-10-15 $1.43 $1.44 $1.37 $1.39 $1.39 1,520,931
2021-10-14 $1.49 $1.49 $1.41 $1.43 $1.43 1,113,449
2021-10-13 $1.40 $1.47 $1.38 $1.47 $1.47 1,169,554
2021-10-12 $1.38 $1.41 $1.37 $1.40 $1.40 1,292,020
2021-10-11 $1.44 $1.47 $1.37 $1.38 $1.38 1,311,839
2021-10-08 $1.48 $1.50 $1.41 $1.42 $1.42 1,700,626
2021-10-07 $1.49 $1.51 $1.48 $1.49 $1.49 1,700,281
2021-10-06 $1.55 $1.55 $1.48 $1.52 $1.52 1,422,501
2021-10-05 $1.55 $1.58 $1.47 $1.52 $1.52 1,838,675
2021-10-04 $1.57 $1.65 $1.46 $1.51 $1.51 2,708,995
2021-10-01 $1.51 $1.55 $1.49 $1.54 $1.54 1,078,081
2021-09-30 $1.56 $1.58 $1.48 $1.52 $1.52 2,562,916
2021-09-29 $1.58 $1.59 $1.52 $1.56 $1.56 2,075,251
2021-09-28 $1.62 $1.63 $1.48 $1.52 $1.52 2,572,676
2021-09-27 $1.65 $1.65 $1.45 $1.62 $1.62 3,116,079
2021-09-24 $1.60 $1.62 $1.55 $1.62 $1.62 2,678,689
2021-09-23 $1.44 $1.60 $1.44 $1.54 $1.54 3,273,691
2021-09-22 $1.34 $1.46 $1.34 $1.44 $1.44 2,090,020
2021-09-21 $1.31 $1.38 $1.31 $1.35 $1.35 1,098,947
2021-09-20 $1.31 $1.34 $1.29 $1.30 $1.30 2,030,984
2021-09-17 $1.35 $1.37 $1.32 $1.37 $1.37 814,152
2021-09-16 $1.36 $1.37 $1.30 $1.35 $1.35 933,718
2021-09-15 $1.32 $1.49 $1.30 $1.34 $1.34 2,697,240
2021-09-14 $1.35 $1.39 $1.30 $1.31 $1.31 1,667,732
2021-09-13 $1.43 $1.45 $1.33 $1.35 $1.35 1,658,300
2021-09-10 $1.45 $1.48 $1.35 $1.40 $1.40 2,456,416
2021-09-09 $1.37 $1.50 $1.35 $1.40 $1.40 3,050,139
2021-09-08 $1.43 $1.46 $1.34 $1.37 $1.37 1,930,796
2021-09-07 $1.46 $1.48 $1.37 $1.41 $1.41 2,696,521
2021-09-03 $1.47 $1.48 $1.42 $1.45 $1.45 2,566,338
2021-09-02 $1.48 $1.48 $1.43 $1.45 $1.45 3,011,036
2021-09-01 $1.59 $1.59 $1.44 $1.46 $1.46 3,414,735
2021-08-31 $1.56 $1.69 $1.50 $1.52 $1.52 1,842,394
2021-08-30 $1.91 $1.95 $1.48 $1.60 $1.60 6,154,148
2021-08-27 $1.23 $1.75 $1.22 $1.63 $1.63 10,489,132
2021-08-26 $1.22 $1.24 $1.19 $1.22 $1.22 2,403,186
2021-08-25 $1.29 $1.30 $1.21 $1.25 $1.25 3,525,999
2021-08-24 $1.34 $1.36 $1.21 $1.30 $1.30 5,479,336
2021-08-23 $1.38 $1.39 $1.31 $1.34 $1.34 2,943,572
2021-08-20 $1.40 $1.43 $1.35 $1.38 $1.38 2,081,404
2021-08-19 $1.48 $1.52 $1.40 $1.43 $1.43 1,561,244
2021-08-18 $1.45 $1.59 $1.44 $1.47 $1.47 1,446,778
2021-08-17 $1.49 $1.49 $1.40 $1.44 $1.44 2,577,260
2021-08-16 $1.58 $1.58 $1.47 $1.48 $1.48 2,837,443
2021-08-13 $1.60 $1.64 $1.56 $1.57 $1.57 1,055,897
2021-08-12 $1.64 $1.64 $1.56 $1.59 $1.59 1,029,926
2021-08-11 $1.61 $1.67 $1.60 $1.63 $1.63 989,400
2021-08-10 $1.62 $1.62 $1.56 $1.59 $1.59 1,573,661
2021-08-09 $1.66 $1.67 $1.60 $1.62 $1.62 1,113,436
2021-08-06 $1.71 $1.73 $1.57 $1.64 $1.64 1,142,099
2021-08-05 $1.55 $1.69 $1.55 $1.69 $1.69 1,558,629
2021-08-04 $1.58 $1.58 $1.55 $1.55 $1.55 1,013,012
2021-08-03 $1.56 $1.58 $1.55 $1.57 $1.57 850,382
2021-08-02 $1.60 $1.61 $1.55 $1.56 $1.56 1,089,749
2021-07-30 $1.58 $1.61 $1.55 $1.57 $1.57 1,563,469
2021-07-29 $1.60 $1.62 $1.57 $1.60 $1.60 1,845,043
2021-07-28 $1.62 $1.65 $1.57 $1.60 $1.60 2,017,060
2021-07-27 $1.66 $1.69 $1.59 $1.60 $1.60 2,008,588
2021-07-26 $1.65 $1.79 $1.64 $1.66 $1.66 2,614,693
2021-07-23 $1.67 $1.69 $1.64 $1.66 $1.66 814,687
2021-07-22 $1.68 $1.70 $1.66 $1.67 $1.67 830,580
2021-07-21 $1.65 $1.70 $1.63 $1.69 $1.69 935,762
2021-07-20 $1.67 $1.69 $1.61 $1.65 $1.65 1,253,193
2021-07-19 $1.64 $1.75 $1.55 $1.67 $1.67 2,285,882
2021-07-16 $1.72 $1.76 $1.68 $1.68 $1.68 1,255,057
2021-07-15 $1.71 $1.76 $1.68 $1.73 $1.73 1,651,657
2021-07-14 $1.80 $1.88 $1.66 $1.68 $1.68 2,463,578
2021-07-13 $1.92 $1.92 $1.76 $1.80 $1.80 2,142,101
2021-07-12 $1.99 $2.02 $1.88 $1.92 $1.92 1,576,481
2021-07-09 $1.93 $2.15 $1.93 $1.98 $1.98 3,085,004
2021-07-08 $1.68 $2.00 $1.63 $1.92 $1.92 3,335,441
2021-07-07 $1.76 $1.77 $1.60 $1.76 $1.76 4,289,404
2021-07-06 $1.88 $1.90 $1.60 $1.76 $1.76 8,948,734
2021-07-02 $2.00 $2.00 $1.85 $1.87 $1.87 3,207,671
2021-07-01 $2.04 $2.06 $1.97 $2.00 $2.00 1,916,171
2021-06-30 $2.06 $2.07 $2.01 $2.02 $2.02 2,035,594
2021-06-29 $2.08 $2.12 $1.99 $2.08 $2.08 5,040,583
2021-06-28 $2.19 $2.20 $2.10 $2.10 $2.10 2,735,625
2021-06-25 $2.19 $2.21 $2.14 $2.16 $2.16 1,891,915
2021-06-24 $2.24 $2.25 $2.14 $2.18 $2.18 2,904,813
2021-06-23 $2.15 $2.25 $2.13 $2.23 $2.23 1,770,109
2021-06-22 $2.16 $2.19 $2.10 $2.13 $2.13 1,630,399
2021-06-21 $2.25 $2.31 $2.11 $2.16 $2.16 2,343,661
2021-06-18 $2.32 $2.35 $2.13 $2.21 $2.21 2,265,713
2021-06-17 $2.38 $2.47 $2.25 $2.28 $2.28 3,328,809
2021-06-16 $2.14 $2.34 $2.10 $2.30 $2.30 2,534,423
2021-06-15 $2.29 $2.30 $2.11 $2.14 $2.14 2,100,428
2021-06-14 $2.36 $2.36 $2.17 $2.29 $2.29 2,588,856
2021-06-11 $2.40 $2.50 $2.31 $2.34 $2.34 3,290,600
2021-06-10 $2.34 $2.44 $2.33 $2.42 $2.42 3,037,513
2021-06-09 $2.23 $2.45 $2.22 $2.32 $2.32 4,732,190
2021-06-08 $2.10 $2.19 $2.04 $2.18 $2.18 3,290,360
2021-06-07 $2.09 $2.10 $2.04 $2.09 $2.09 2,063,344
2021-06-04 $2.14 $2.14 $2.01 $2.06 $2.06 2,645,954
2021-06-03 $2.22 $2.25 $1.98 $2.14 $2.14 5,177,689
2021-06-02 $2.29 $2.31 $2.11 $2.17 $2.17 2,449,529
2021-06-01 $2.27 $2.35 $2.19 $2.27 $2.27 2,814,608
2021-05-28 $2.20 $2.35 $2.20 $2.25 $2.25 2,613,009
2021-05-27 $2.27 $2.28 $2.05 $2.17 $2.17 4,280,117
2021-05-26 $2.52 $2.52 $2.12 $2.28 $2.28 8,307,821
2021-05-25 $2.39 $2.62 $2.27 $2.49 $2.49 9,789,969
2021-05-24 $2.15 $2.45 $2.15 $2.38 $2.38 9,577,074
2021-05-21 $1.84 $2.20 $1.80 $2.12 $2.12 13,674,765
2021-05-20 $1.50 $1.82 $1.50 $1.76 $1.76 5,543,587
2021-05-19 $1.50 $1.53 $1.46 $1.52 $1.52 856,282
2021-05-18 $1.49 $1.56 $1.48 $1.52 $1.52 1,272,271
2021-05-17 $1.62 $1.63 $1.47 $1.49 $1.49 1,259,545
2021-05-14 $1.56 $1.59 $1.47 $1.55 $1.55 1,672,337
2021-05-13 $1.61 $1.68 $1.45 $1.47 $1.47 2,994,644
2021-05-12 $1.55 $1.59 $1.50 $1.58 $1.58 1,994,918
2021-05-11 $1.48 $1.60 $1.45 $1.51 $1.51 3,022,628
2021-05-10 $1.62 $1.68 $1.55 $1.58 $1.58 4,606,121
2021-05-07 $1.47 $1.56 $1.45 $1.51 $1.51 2,078,448
2021-05-06 $1.52 $1.54 $1.42 $1.43 $1.43 2,297,494
2021-05-05 $1.64 $1.69 $1.50 $1.51 $1.51 2,641,275
2021-05-04 $1.63 $1.68 $1.51 $1.62 $1.62 2,857,870
2021-05-03 $1.72 $1.73 $1.62 $1.64 $1.64 2,821,097
2021-04-30 $1.64 $1.70 $1.64 $1.69 $1.69 1,559,070
2021-04-29 $1.79 $1.79 $1.61 $1.62 $1.62 3,455,077
2021-04-28 $1.65 $1.77 $1.64 $1.72 $1.72 4,749,065
2021-04-27 $1.74 $1.74 $1.50 $1.61 $1.61 5,132,017
2021-04-26 $1.86 $1.86 $1.63 $1.74 $1.74 11,005,263
2021-04-23 $1.60 $1.98 $1.60 $1.92 $1.92 6,237,586
2021-04-22 $1.43 $1.68 $1.40 $1.55 $1.55 6,905,610
2021-04-21 $1.01 $1.40 $0.98 $1.38 $1.38 8,948,099
2021-04-20 $1.02 $1.04 $0.97 $1.04 $1.04 5,951,853
2021-04-19 $1.23 $1.24 $1.06 $1.07 $1.07 5,867,276
2021-04-16 $1.33 $1.33 $1.20 $1.24 $1.24 3,628,686
2021-04-15 $1.40 $1.47 $1.26 $1.32 $1.32 4,024,947
2021-04-14 $1.45 $1.50 $1.36 $1.38 $1.38 3,719,769
2021-04-13 $1.42 $1.51 $1.36 $1.46 $1.46 5,220,073
2021-04-12 $1.54 $1.58 $1.42 $1.48 $1.48 2,299,154
2021-04-09 $1.47 $1.57 $1.46 $1.50 $1.50 3,305,473
2021-04-08 $1.50 $1.51 $1.45 $1.46 $1.46 2,689,418
2021-04-07 $1.60 $1.61 $1.50 $1.52 $1.52 2,236,316
2021-04-06 $1.62 $1.65 $1.56 $1.60 $1.60 1,841,255
2021-04-05 $1.67 $1.70 $1.60 $1.62 $1.62 1,968,044
2021-04-01 $1.61 $1.70 $1.60 $1.61 $1.61 1,909,861
2021-03-31 $1.65 $1.68 $1.56 $1.59 $1.59 2,918,855
2021-03-30 $1.73 $1.78 $1.55 $1.64 $1.64 2,588,242
2021-03-29 $1.47 $1.80 $1.42 $1.71 $1.71 6,561,796
2021-03-26 $1.40 $1.55 $1.39 $1.43 $1.43 3,608,567
2021-03-25 $1.44 $1.47 $1.27 $1.40 $1.40 6,107,141
2021-03-24 $1.49 $1.66 $1.48 $1.51 $1.51 6,059,235
2021-03-23 $1.61 $1.62 $1.43 $1.46 $1.46 8,865,272
2021-03-22 $1.77 $1.85 $1.63 $1.65 $1.65 5,881,090
2021-03-19 $1.88 $1.90 $1.72 $1.78 $1.78 4,906,264
2021-03-18 $2.04 $2.04 $1.85 $1.88 $1.88 5,065,563
2021-03-17 $1.94 $2.10 $1.83 $2.03 $2.03 3,911,205
2021-03-16 $2.14 $2.18 $1.98 $1.99 $1.99 3,768,531
2021-03-15 $2.12 $2.20 $2.00 $2.04 $2.04 4,107,098
2021-03-12 $2.18 $2.18 $1.95 $2.16 $2.16 3,501,288
2021-03-11 $2.03 $2.20 $1.90 $2.20 $2.20 6,490,436
2021-03-10 $2.38 $2.45 $1.81 $2.04 $2.04 16,999,686
2021-03-09 $2.38 $2.55 $2.30 $2.37 $2.37 5,186,672
2021-03-08 $2.06 $2.37 $1.93 $2.14 $2.14 5,790,196
2021-03-05 $1.89 $1.99 $1.53 $1.86 $1.86 14,704,058
2021-03-04 $2.25 $2.29 $1.95 $2.03 $2.03 11,049,913
2021-03-03 $2.71 $2.75 $2.35 $2.38 $2.38 4,199,006
2021-03-02 $2.78 $2.80 $2.60 $2.66 $2.66 2,402,066
2021-03-01 $2.62 $2.85 $2.55 $2.80 $2.80 5,494,180
2021-02-26 $2.60 $2.65 $2.32 $2.60 $2.60 4,909,529
2021-02-25 $2.77 $2.77 $2.50 $2.60 $2.60 4,909,529
2021-02-24 $2.84 $2.95 $2.55 $2.87 $2.87 6,508,722
2021-02-23 $2.75 $2.76 $1.62 $2.54 $2.54 17,151,102
2021-02-22 $3.20 $3.20 $2.84 $2.98 $2.98 7,340,168
2021-02-19 $3.50 $3.54 $3.05 $3.19 $3.19 6,556,628
2021-02-18 $3.64 $3.66 $2.80 $3.64 $3.64 6,021,729
2021-02-17 $3.97 $3.97 $3.60 $3.64 $3.64 6,021,729
2021-02-16 $3.99 $4.00 $3.88 $3.90 $3.90 4,405,199
2021-02-12 $3.91 $3.95 $3.68 $3.84 $3.84 3,911,977
2021-02-11 $3.72 $4.00 $3.50 $3.93 $3.93 10,063,447
2021-02-10 $3.89 $3.90 $3.60 $3.76 $3.76 5,456,554
2021-02-09 $4.04 $4.04 $3.77 $3.91 $3.91 5,199,332
2021-02-08 $4.13 $4.14 $3.93 $4.00 $4.00 6,724,144
2021-02-05 $4.10 $4.10 $3.81 $3.92 $3.92 4,480,264
2021-02-04 $3.91 $3.95 $3.60 $3.79 $3.79 6,301,042
2021-02-03 $4.08 $4.20 $3.65 $3.84 $3.84 7,820,859
2021-02-02 $3.86 $4.14 $3.85 $4.03 $4.03 7,421,968
2021-02-01 $3.62 $3.87 $3.54 $3.79 $3.79 8,235,194
2021-01-29 $2.99 $3.49 $2.99 $3.31 $3.31 10,138,082
2021-01-28 $3.29 $3.30 $2.49 $2.80 $2.80 21,900,562
2021-01-27 $3.82 $3.89 $3.20 $3.40 $3.40 13,750,411
2021-01-26 $4.50 $4.50 $3.40 $3.98 $3.98 19,847,179
2021-01-25 $3.59 $4.90 $3.55 $4.08 $4.08 36,244,354
2021-01-22 $2.35 $3.48 $2.29 $3.34 $3.34 34,158,814
2021-01-21 $2.05 $2.54 $1.81 $2.30 $2.30 27,629,533
2021-01-20 $1.49 $1.98 $1.47 $1.94 $1.94 19,328,177
2021-01-19 $1.38 $1.49 $1.34 $1.44 $1.44 11,381,179
2021-01-15 $1.22 $1.29 $1.21 $1.28 $1.28 4,894,217
2021-01-14 $1.17 $1.20 $1.17 $1.18 $1.18 3,562,753
2021-01-13 $1.15 $1.17 $1.11 $1.16 $1.16 3,239,530
2021-01-12 $1.18 $1.18 $1.11 $1.13 $1.13 3,543,416
2021-01-11 $1.20 $1.23 $1.02 $1.16 $1.16 7,030,213
2021-01-08 $1.19 $1.24 $1.16 $1.18 $1.18 6,014,676
2021-01-07 $1.08 $1.21 $1.03 $1.15 $1.15 8,217,616
2021-01-06 $0.97 $1.12 $0.85 $0.99 $0.99 11,737,614
2021-01-05 $1.16 $1.17 $0.70 $0.96 $0.96 47,954,871
2021-01-04 $1.41 $1.41 $1.09 $1.15 $1.15 15,973,563
2020-12-31 $1.46 $1.47 $1.32 $1.40 $1.40 6,296,600
2020-12-30 $1.48 $1.58 $1.41 $1.44 $1.44 7,273,692
2020-12-29 $1.60 $1.62 $1.17 $1.40 $1.40 15,745,506
2020-12-28 $1.29 $1.62 $1.28 $1.55 $1.55 22,834,930
2020-12-24 $1.19 $1.24 $1.06 $1.17 $1.17 10,846,299
2020-12-23 $1.47 $1.54 $1.00 $1.08 $1.08 45,348,430
2020-12-22 $0.89 $1.32 $0.87 $1.32 $1.32 46,771,720
2020-12-21 $0.52 $0.91 $0.52 $0.81 $0.81 52,261,197
2020-12-18 $0.32 $0.48 $0.32 $0.48 $0.48 24,919,496
2020-12-17 $0.29 $0.36 $0.28 $0.33 $0.33 19,250,311
2020-12-16 $0.22 $0.28 $0.21 $0.27 $0.27 8,653,860
2020-12-15 $0.22 $0.22 $0.21 $0.21 $0.21 2,086,834
2020-12-14 $0.22 $0.22 $0.21 $0.22 $0.22 2,539,688
2020-12-11 $0.21 $0.22 $0.20 $0.22 $0.22 2,869,511
2020-12-10 $0.21 $0.21 $0.19 $0.21 $0.21 2,366,510
2020-12-09 $0.20 $0.21 $0.18 $0.20 $0.20 4,909,241
2020-12-08 $0.23 $0.23 $0.19 $0.20 $0.20 6,122,058
2020-12-07 $0.22 $0.23 $0.21 $0.22 $0.22 3,832,717
2020-12-04 $0.25 $0.25 $0.22 $0.22 $0.22 6,770,407
2020-12-03 $0.23 $0.24 $0.22 $0.23 $0.23 3,819,761
2020-12-02 $0.23 $0.25 $0.21 $0.23 $0.23 5,147,543
2020-12-01 $0.28 $0.29 $0.23 $0.24 $0.24 7,745,506
2020-11-30 $0.39 $0.39 $0.23 $0.26 $0.26 26,283,213
2020-11-27 $0.17 $0.19 $0.16 $0.19 $0.19 10,401,580
2020-11-25 $0.15 $0.17 $0.15 $0.16 $0.16 2,890,393
2020-11-24 $0.17 $0.17 $0.15 $0.16 $0.16 2,840,088
2020-11-23 $0.16 $0.16 $0.14 $0.16 $0.16 2,709,830
2020-11-20 $0.15 $0.16 $0.14 $0.15 $0.15 4,580,541
2020-11-19 $0.15 $0.16 $0.14 $0.14 $0.14 2,473,255
2020-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 4,614,102
2020-11-17 $0.17 $0.17 $0.16 $0.16 $0.16 2,093,885
2020-11-16 $0.16 $0.17 $0.16 $0.17 $0.17 1,625,315
2020-11-13 $0.17 $0.17 $0.16 $0.16 $0.16 2,565,942
2020-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 1,083,290
2020-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 3,303,334
2020-11-10 $0.18 $0.18 $0.16 $0.17 $0.17 1,362,279
2020-11-09 $0.17 $0.18 $0.17 $0.17 $0.17 1,551,060
2020-11-06 $0.17 $0.18 $0.17 $0.17 $0.17 1,673,864
2020-11-05 $0.17 $0.18 $0.17 $0.17 $0.17 981,659
2020-11-04 $0.17 $0.18 $0.16 $0.17 $0.17 2,661,679
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 882,356
2020-11-02 $0.17 $0.18 $0.17 $0.17 $0.17 3,030,882
2020-10-30 $0.18 $0.18 $0.17 $0.17 $0.17 1,740,035
2020-10-29 $0.18 $0.19 $0.16 $0.18 $0.18 2,751,937
2020-10-28 $0.17 $0.19 $0.17 $0.18 $0.18 3,399,810
2020-10-27 $0.19 $0.19 $0.17 $0.18 $0.18 2,401,285
2020-10-26 $0.17 $0.20 $0.17 $0.18 $0.18 7,507,814
2020-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 1,783,885
2020-10-22 $0.18 $0.19 $0.17 $0.17 $0.17 5,101,854
2020-10-21 $0.20 $0.20 $0.17 $0.17 $0.17 7,120,677
2020-10-20 $0.15 $0.18 $0.15 $0.18 $0.18 4,751,501
2020-10-19 $0.15 $0.17 $0.14 $0.16 $0.16 4,051,126
2020-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 2,562,673
2020-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 2,675,819
2020-10-14 $0.18 $0.18 $0.14 $0.15 $0.15 3,946,961
2020-10-13 $0.15 $0.16 $0.13 $0.14 $0.14 3,966,118
2020-10-12 $0.13 $0.16 $0.12 $0.14 $0.14 10,651,098
2020-10-09 $0.12 $0.13 $0.11 $0.12 $0.12 3,941,298
2020-10-08 $0.12 $0.13 $0.11 $0.12 $0.12 7,145,192
2020-10-07 $0.13 $0.13 $0.12 $0.12 $0.12 3,167,633
2020-10-06 $0.15 $0.15 $0.13 $0.13 $0.13 6,226,131
2020-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 8,966,528
2020-10-02 $0.15 $0.15 $0.13 $0.14 $0.14 7,996,696
2020-10-01 $0.15 $0.15 $0.14 $0.14 $0.14 6,402,955
2020-09-30 $0.16 $0.16 $0.13 $0.14 $0.14 9,495,564
2020-09-29 $0.20 $0.20 $0.14 $0.16 $0.16 16,259,427
2020-09-28 $0.12 $0.21 $0.12 $0.20 $0.20 49,964,773
2020-09-25 $0.10 $0.12 $0.10 $0.11 $0.11 3,977,205
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,108,665
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,969,499
2020-09-22 $0.10 $0.10 $0.09 $0.10 $0.10 1,798,897
2020-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 2,516,065
2020-09-18 $0.10 $0.10 $0.09 $0.09 $0.09 1,473,485
2020-09-17 $0.09 $0.10 $0.09 $0.09 $0.09 4,202,879
2020-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 968,086
2020-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 901,407
2020-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 2,383,352
2020-09-11 $0.09 $0.10 $0.09 $0.09 $0.09 1,217,772
2020-09-10 $0.10 $0.10 $0.09 $0.09 $0.09 2,574,814
2020-09-09 $0.09 $0.10 $0.09 $0.09 $0.09 1,251,750
2020-09-08 $0.10 $0.10 $0.09 $0.09 $0.09 1,639,565
2020-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 990,855
2020-09-03 $0.10 $0.10 $0.09 $0.10 $0.10 1,562,235
2020-09-02 $0.10 $0.10 $0.09 $0.10 $0.10 986,857
2020-09-01 $0.10 $0.11 $0.10 $0.10 $0.10 1,361,506
2020-08-31 $0.10 $0.11 $0.10 $0.10 $0.10 3,006,112
2020-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 2,585,419
2020-08-27 $0.09 $0.09 $0.08 $0.09 $0.09 1,216,275
2020-08-26 $0.09 $0.09 $0.08 $0.09 $0.09 1,256,423
2020-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 1,701,910
2020-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 2,873,715
2020-08-21 $0.09 $0.09 $0.08 $0.09 $0.09 946,724
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,269,233
2020-08-19 $0.09 $0.10 $0.09 $0.09 $0.09 1,536,283
2020-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 2,158,817
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,061,914
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 947,174
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,407,143
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,302,570
2020-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 1,043,462
2020-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,205,473
2020-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 1,974,777
2020-08-06 $0.10 $0.11 $0.10 $0.10 $0.10 1,119,016
2020-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 1,237,243
2020-08-04 $0.11 $0.12 $0.10 $0.10 $0.10 1,322,166
2020-08-03 $0.10 $0.12 $0.10 $0.11 $0.11 1,737,102
2020-07-31 $0.11 $0.11 $0.09 $0.10 $0.10 3,889,399
2020-07-30 $0.12 $0.12 $0.08 $0.08 $0.08 6,913,533
2020-07-29 $0.12 $0.13 $0.11 $0.12 $0.12 2,144,079
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,173,130
2020-07-27 $0.11 $0.12 $0.11 $0.12 $0.12 1,298,394
2020-07-24 $0.12 $0.12 $0.11 $0.11 $0.11 2,070,231
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 957,958
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 758,900
2020-07-21 $0.12 $0.12 $0.11 $0.12 $0.12 1,766,000
2020-07-20 $0.12 $0.13 $0.12 $0.12 $0.12 1,894,900
2020-07-17 $0.12 $0.13 $0.11 $0.13 $0.13 2,439,400
2020-07-16 $0.13 $0.13 $0.11 $0.12 $0.12 1,468,400
2020-07-15 $0.13 $0.13 $0.12 $0.12 $0.12 711,900
2020-07-14 $0.13 $0.13 $0.12 $0.12 $0.12 2,122,400
2020-07-13 $0.12 $0.13 $0.12 $0.13 $0.13 1,894,000
2020-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 2,111,700
2020-07-09 $0.13 $0.13 $0.11 $0.12 $0.12 2,753,000
2020-07-08 $0.13 $0.14 $0.13 $0.13 $0.13 2,411,800
2020-07-07 $0.12 $0.14 $0.12 $0.13 $0.13 3,618,100
2020-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 3,629,500
2020-07-02 $0.09 $0.11 $0.09 $0.11 $0.11 3,518,790
2020-07-01 $0.09 $0.10 $0.09 $0.09 $0.09 2,381,223
2020-06-30 $0.10 $0.10 $0.08 $0.09 $0.09 3,037,345
2020-06-29 $0.09 $0.10 $0.06 $0.10 $0.10 10,896,924
2020-06-26 $0.11 $0.12 $0.11 $0.12 $0.12 2,267,944
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,325,511
2020-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 1,193,308
2020-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 1,248,181
2020-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 4,586,733
2020-06-19 $0.14 $0.14 $0.11 $0.12 $0.12 5,338,862
2020-06-18 $0.14 $0.14 $0.13 $0.14 $0.14 1,081,494
2020-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,290,877
2020-06-16 $0.15 $0.15 $0.13 $0.14 $0.14 5,257,443
2020-06-15 $0.12 $0.15 $0.12 $0.14 $0.14 4,621,586
2020-06-12 $0.13 $0.13 $0.12 $0.13 $0.13 2,246,861
2020-06-11 $0.13 $0.13 $0.11 $0.12 $0.12 5,752,886
2020-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 2,609,389
2020-06-09 $0.12 $0.15 $0.11 $0.14 $0.14 6,841,735
2020-06-08 $0.12 $0.15 $0.11 $0.13 $0.13 12,610,635
2020-06-05 $0.09 $0.12 $0.08 $0.11 $0.11 7,895,894
2020-06-04 $0.10 $0.10 $0.08 $0.08 $0.08 2,639,657
2020-06-03 $0.07 $0.09 $0.07 $0.09 $0.09 7,949,181
2020-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 4,276,334
2020-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 4,232,968
2020-05-29 $0.07 $0.07 $0.05 $0.06 $0.06 1,489,452
2020-05-28 $0.05 $0.06 $0.05 $0.06 $0.06 3,459,496
2020-05-27 $0.05 $0.05 $0.04 $0.05 $0.05 6,040,908
2020-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,707,272
2020-05-22 $0.06 $0.06 $0.05 $0.06 $0.06 2,122,481
2020-05-21 $0.06 $0.06 $0.05 $0.06 $0.06 1,304,340
2020-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 1,567,741
2020-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 2,351,481
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 843,909
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,001,133
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 697,159
2020-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 687,062
2020-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 1,139,032
2020-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 805,791
2020-05-08 $0.06 $0.06 $0.05 $0.06 $0.06 1,097,158
2020-05-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,393,731
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,777,923
2020-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,050,819
2020-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 2,194,746
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,889,696
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,540,204
2020-04-29 $0.07 $0.07 $0.05 $0.06 $0.06 4,267,385
2020-04-28 $0.05 $0.07 $0.05 $0.06 $0.06 6,876,295
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,318,422
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,295,181
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,542,755
2020-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 1,946,161
2020-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 3,697,341
2020-04-20 $0.07 $0.07 $0.05 $0.05 $0.05 4,892,545
2020-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 5,686,328
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 3,319,756
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,228,477
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,907,282
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,931,393
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,139,684
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,845,371
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,253,387
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,267,545
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,763,563
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,230,715
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,509,623
2020-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 2,240,539
2020-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 2,734,805
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,550,714
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,494,660
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,648,459
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,418,476
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,310,959
2020-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 4,731,955
2020-03-19 $0.04 $0.05 $0.03 $0.04 $0.04 4,848,184
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 6,210,812
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,448,742
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,736,644
2020-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 2,789,756
2020-03-12 $0.04 $0.06 $0.04 $0.04 $0.04 4,893,773
2020-03-11 $0.05 $0.06 $0.04 $0.05 $0.05 4,486,189
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,841,678
2020-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,261,295
2020-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 5,682,749
2020-03-05 $0.08 $0.08 $0.05 $0.06 $0.06 8,562,253
2020-03-04 $0.06 $0.08 $0.06 $0.07 $0.07 17,876,610
2020-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 6,680,660
2020-03-02 $0.05 $0.05 $0.04 $0.05 $0.05 6,412,557
2020-02-28 $0.05 $0.05 $0.04 $0.05 $0.05 6,942,059
2020-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 8,622,958
2020-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 4,733,745
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,045,440
2020-02-24 $0.07 $0.07 $0.05 $0.06 $0.06 12,227,823
2020-02-21 $0.07 $0.08 $0.06 $0.07 $0.07 12,970,616
2020-02-20 $0.07 $0.10 $0.06 $0.06 $0.06 23,219,695
2020-02-19 $0.15 $0.16 $0.08 $0.09 $0.09 32,814,976
2020-02-18 $0.06 $0.11 $0.06 $0.11 $0.11 15,378,769
2020-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 5,806,318
2020-02-13 $0.06 $0.07 $0.05 $0.05 $0.05 10,164,715
2020-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 12,326,129
2020-02-11 $0.05 $0.07 $0.05 $0.07 $0.07 11,718,706
2020-02-10 $0.04 $0.06 $0.04 $0.05 $0.05 11,376,447
2020-02-07 $0.05 $0.05 $0.04 $0.04 $0.04 6,623,342
2020-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 6,036,420
2020-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 6,316,748
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 5,991,424
2020-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 8,752,213
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,774,745
2020-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 8,189,347
2020-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 2,504,771
2020-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 3,213,744
2020-01-27 $0.04 $0.04 $0.03 $0.04 $0.04 6,722,256
2020-01-24 $0.04 $0.04 $0.03 $0.04 $0.04 4,532,701
2020-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 3,799,301
2020-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 9,088,990
2020-01-21 $0.05 $0.06 $0.04 $0.04 $0.04 13,058,236
2020-01-17 $0.06 $0.07 $0.05 $0.06 $0.06 8,310,829
2020-01-16 $0.07 $0.07 $0.05 $0.06 $0.06 15,511,473
2020-01-15 $0.04 $0.07 $0.03 $0.07 $0.07 15,459,102
2020-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 8,585,156
2020-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 6,466,406
2020-01-10 $0.03 $0.03 $0.02 $0.03 $0.03 3,820,671
2020-01-09 $0.03 $0.03 $0.02 $0.03 $0.03 2,506,243
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,406,609
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,142,538
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,704,105
2020-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 5,565,395
2020-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 2,954,270
2019-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 2,806,029
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 1,373,577
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,326,753
2019-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,274,781
2019-12-24 $0.03 $0.05 $0.03 $0.04 $0.04 440,118
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,598,497
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,317,821
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,347,225
2019-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 1,199,697
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,765,326
2019-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 2,480,854
2019-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,435,637
2019-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 934,277
2019-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,624,387
2019-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,648,223
2019-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 972,982
2019-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,580,108
2019-12-05 $0.04 $0.04 $0.03 $0.04 $0.04 333,174
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 326,166
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 273,301
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 179,138
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 371,510
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,292,248
2019-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,799,069
2019-11-25 $0.04 $0.06 $0.04 $0.05 $0.05 1,291,321
2019-11-22 $0.03 $0.05 $0.03 $0.05 $0.05 401,628
2019-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 425,294
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 206,232
2019-11-19 $0.04 $0.04 $0.03 $0.04 $0.04 532,981
2019-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,254,921
2019-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,453,642
2019-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 853,788
2019-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 606,053
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 902,316
2019-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 389,014
2019-11-08 $0.04 $0.05 $0.04 $0.04 $0.04 993,143
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 518,621
2019-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 793,615
2019-11-05 $0.04 $0.05 $0.04 $0.04 $0.04 606,623
2019-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 509,297
2019-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 2,054,160
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 905,150
2019-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 1,966,658
2019-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,111,360
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 454,357
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 432,404
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,193,404
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,678,032
2019-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 566,908
2019-10-21 $0.06 $0.08 $0.05 $0.05 $0.05 2,506,096
2019-10-18 $0.06 $0.07 $0.05 $0.05 $0.05 554,867
2019-10-17 $0.07 $0.07 $0.05 $0.05 $0.05 1,312,827
2019-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,391,982
2019-10-15 $0.05 $0.08 $0.05 $0.06 $0.06 1,000,511
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 63,320
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 280,480
2019-10-10 $0.05 $0.06 $0.05 $0.05 $0.05 306,124
2019-10-09 $0.05 $0.06 $0.04 $0.05 $0.05 1,415,192
2019-10-08 $0.06 $0.06 $0.05 $0.05 $0.05 603,719
2019-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 412,553
2019-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 627,256
2019-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 649,913
2019-10-02 $0.07 $0.07 $0.06 $0.06 $0.06 286,983
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 404,386
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 155,366
2019-09-27 $0.06 $0.08 $0.06 $0.06 $0.06 453,502
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 585,816
2019-09-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,023,249
2019-09-24 $0.07 $0.07 $0.06 $0.06 $0.06 670,638
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 510,289
2019-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 489,755
2019-09-19 $0.10 $0.10 $0.07 $0.07 $0.07 944,360
2019-09-18 $0.08 $0.11 $0.07 $0.09 $0.09 1,741,115
2019-09-17 $0.07 $0.07 $0.06 $0.06 $0.06 778,891
2019-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 575,038
2019-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 1,966,884
2019-09-12 $0.11 $0.12 $0.08 $0.08 $0.08 844,582
2019-09-11 $0.07 $0.11 $0.06 $0.10 $0.10 843,016
2019-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 2,390,199
2019-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 2,233,444
2019-09-06 $0.09 $0.09 $0.07 $0.07 $0.07 1,433,118
2019-09-05 $0.09 $0.10 $0.08 $0.08 $0.08 1,044,099
2019-09-04 $0.10 $0.10 $0.09 $0.09 $0.09 596,130
2019-09-03 $0.11 $0.11 $0.09 $0.10 $0.10 579,448
2019-08-30 $0.10 $0.11 $0.10 $0.10 $0.10 1,752,916
2019-08-29 $0.11 $0.13 $0.10 $0.11 $0.11 606,699
2019-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 625,375
2019-08-27 $0.12 $0.13 $0.11 $0.11 $0.11 621,235
2019-08-26 $0.14 $0.14 $0.10 $0.12 $0.12 555,432
2019-08-23 $0.15 $0.15 $0.14 $0.14 $0.14 597,607
2019-08-22 $0.15 $0.16 $0.15 $0.15 $0.15 271,462
2019-08-21 $0.16 $0.16 $0.15 $0.15 $0.15 230,543
2019-08-20 $0.16 $0.17 $0.16 $0.16 $0.16 90,055
2019-08-19 $0.17 $0.17 $0.16 $0.17 $0.17 231,173
2019-08-16 $0.17 $0.17 $0.16 $0.17 $0.17 133,055
2019-08-15 $0.17 $0.17 $0.16 $0.17 $0.17 97,275
2019-08-14 $0.17 $0.17 $0.16 $0.17 $0.17 255,275
2019-08-13 $0.18 $0.18 $0.16 $0.17 $0.17 146,360
2019-08-12 $0.18 $0.18 $0.17 $0.17 $0.17 235,903
2019-08-09 $0.18 $0.18 $0.17 $0.18 $0.18 302,012
2019-08-08 $0.18 $0.18 $0.17 $0.18 $0.18 440,936
2019-08-07 $0.16 $0.17 $0.15 $0.17 $0.17 591,366
2019-08-06 $0.17 $0.17 $0.16 $0.16 $0.16 285,545
2019-08-05 $0.16 $0.17 $0.16 $0.16 $0.16 179,586
2019-08-02 $0.18 $0.18 $0.15 $0.16 $0.16 201,839
2019-08-01 $0.18 $0.19 $0.16 $0.18 $0.18 413,244
2019-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 189,673
2019-07-30 $0.17 $0.18 $0.17 $0.17 $0.17 148,345
2019-07-29 $0.18 $0.18 $0.17 $0.18 $0.18 171,551
2019-07-26 $0.19 $0.20 $0.17 $0.18 $0.18 194,472
2019-07-25 $0.14 $0.20 $0.14 $0.19 $0.19 299,768
2019-07-24 $0.18 $0.20 $0.17 $0.17 $0.17 338,361
2019-07-23 $0.20 $0.20 $0.14 $0.18 $0.18 185,667
2019-07-22 $0.20 $0.20 $0.19 $0.20 $0.20 383,032
2019-07-19 $0.20 $0.20 $0.19 $0.20 $0.20 367,701
2019-07-18 $0.21 $0.21 $0.20 $0.20 $0.20 481,884
2019-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 316,757
2019-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 246,733
2019-07-15 $0.23 $0.23 $0.22 $0.23 $0.23 154,775
2019-07-12 $0.24 $0.24 $0.23 $0.23 $0.23 150,873
2019-07-11 $0.23 $0.24 $0.23 $0.24 $0.24 49,211
2019-07-10 $0.23 $0.24 $0.23 $0.24 $0.24 119,531
2019-07-09 $0.24 $0.24 $0.23 $0.23 $0.23 144,777
2019-07-08 $0.23 $0.25 $0.23 $0.24 $0.24 198,287
2019-07-05 $0.23 $0.25 $0.22 $0.24 $0.24 90,579
2019-07-03 $0.23 $0.24 $0.23 $0.24 $0.24 112,304
2019-07-02 $0.25 $0.25 $0.24 $0.24 $0.24 96,082
2019-07-01 $0.23 $0.25 $0.22 $0.25 $0.25 317,248
2019-06-28 $0.24 $0.24 $0.22 $0.23 $0.23 128,249
2019-06-27 $0.23 $0.24 $0.23 $0.24 $0.24 143,264
2019-06-26 $0.24 $0.24 $0.23 $0.23 $0.23 62,924
2019-06-25 $0.25 $0.25 $0.23 $0.24 $0.24 120,446
2019-06-24 $0.24 $0.25 $0.22 $0.24 $0.24 308,639
2019-06-21 $0.25 $0.25 $0.22 $0.22 $0.22 68,054
2019-06-20 $0.23 $0.25 $0.22 $0.25 $0.25 234,934
2019-06-19 $0.23 $0.23 $0.21 $0.23 $0.23 226,854
2019-06-18 $0.21 $0.23 $0.21 $0.23 $0.23 107,290
2019-06-17 $0.21 $0.24 $0.21 $0.22 $0.22 102,821
2019-06-14 $0.24 $0.24 $0.21 $0.22 $0.22 234,805
2019-06-13 $0.23 $0.24 $0.21 $0.22 $0.22 194,889
2019-06-12 $0.22 $0.24 $0.22 $0.22 $0.22 420,392
2019-06-11 $0.22 $0.24 $0.22 $0.24 $0.24 152,902
2019-06-10 $0.24 $0.24 $0.22 $0.23 $0.23 316,349
2019-06-07 $0.23 $0.25 $0.22 $0.23 $0.23 305,876
2019-06-06 $0.23 $0.24 $0.22 $0.23 $0.23 163,783
2019-06-05 $0.25 $0.25 $0.22 $0.23 $0.23 219,974
2019-06-04 $0.22 $0.25 $0.22 $0.24 $0.24 219,347
2019-06-03 $0.25 $0.25 $0.23 $0.23 $0.23 234,301
2019-05-31 $0.25 $0.25 $0.23 $0.24 $0.24 156,606
2019-05-30 $0.26 $0.26 $0.25 $0.25 $0.25 243,099
2019-05-29 $0.25 $0.26 $0.24 $0.25 $0.25 184,875
2019-05-28 $0.26 $0.26 $0.25 $0.25 $0.25 184,069
2019-05-24 $0.26 $0.27 $0.25 $0.26 $0.26 414,232
2019-05-23 $0.26 $0.27 $0.25 $0.26 $0.26 396,714
2019-05-22 $0.23 $0.27 $0.23 $0.25 $0.25 477,160
2019-05-21 $0.22 $0.24 $0.22 $0.23 $0.23 259,063
2019-05-20 $0.21 $0.25 $0.21 $0.24 $0.24 245,245
2019-05-17 $0.22 $0.23 $0.20 $0.21 $0.21 307,916
2019-05-16 $0.25 $0.25 $0.21 $0.22 $0.22 519,025
2019-05-15 $0.24 $0.26 $0.22 $0.23 $0.23 617,777
2019-05-14 $0.25 $0.26 $0.24 $0.24 $0.24 190,810
2019-05-13 $0.26 $0.26 $0.24 $0.25 $0.25 46,822
2019-05-10 $0.25 $0.27 $0.24 $0.26 $0.26 162,288
2019-05-09 $0.25 $0.26 $0.24 $0.25 $0.25 165,500
2019-05-08 $0.24 $0.27 $0.24 $0.25 $0.25 128,507
2019-05-07 $0.26 $0.26 $0.24 $0.25 $0.25 81,998
2019-05-06 $0.26 $0.37 $0.25 $0.26 $0.26 334,143
2019-05-03 $0.25 $0.26 $0.23 $0.26 $0.26 406,856
2019-05-02 $0.26 $0.26 $0.24 $0.24 $0.24 266,564
2019-05-01 $0.25 $0.25 $0.24 $0.25 $0.25 271,064
2019-04-30 $0.26 $0.26 $0.24 $0.25 $0.25 244,860
2019-04-29 $0.26 $0.27 $0.25 $0.26 $0.26 309,459
2019-04-26 $0.26 $0.26 $0.25 $0.25 $0.25 86,809
2019-04-25 $0.24 $0.26 $0.24 $0.26 $0.26 126,075
2019-04-24 $0.25 $0.27 $0.24 $0.26 $0.26 201,422
2019-04-23 $0.26 $0.27 $0.24 $0.25 $0.25 121,385
2019-04-22 $0.24 $0.27 $0.23 $0.26 $0.26 287,106
2019-04-18 $0.23 $0.24 $0.23 $0.24 $0.24 167,263
2019-04-17 $0.23 $0.24 $0.23 $0.24 $0.24 137,273
2019-04-16 $0.22 $0.24 $0.22 $0.23 $0.23 209,587
2019-04-15 $0.24 $0.25 $0.23 $0.23 $0.23 139,230
2019-04-12 $0.23 $0.24 $0.23 $0.24 $0.24 131,951
2019-04-11 $0.25 $0.25 $0.23 $0.24 $0.24 104,820
2019-04-10 $0.25 $0.25 $0.23 $0.24 $0.24 244,307
2019-04-09 $0.27 $0.27 $0.24 $0.25 $0.25 115,092
2019-04-08 $0.28 $0.28 $0.25 $0.26 $0.26 163,963
2019-04-05 $0.26 $0.29 $0.24 $0.27 $0.27 307,783
2019-04-04 $0.26 $0.26 $0.23 $0.26 $0.26 349,467
2019-04-03 $0.24 $0.26 $0.23 $0.25 $0.25 152,306
2019-04-02 $0.25 $0.26 $0.23 $0.26 $0.26 215,469
2019-04-01 $0.24 $0.26 $0.23 $0.26 $0.26 204,618
2019-03-29 $0.23 $0.25 $0.23 $0.25 $0.25 173,328
2019-03-28 $0.26 $0.26 $0.24 $0.24 $0.24 190,023
2019-03-27 $0.26 $0.26 $0.24 $0.25 $0.25 411,517
2019-03-26 $0.24 $0.26 $0.23 $0.25 $0.25 157,672
2019-03-25 $0.25 $0.26 $0.24 $0.25 $0.25 325,610
2019-03-22 $0.23 $0.25 $0.22 $0.25 $0.25 284,080
2019-03-21 $0.22 $0.25 $0.22 $0.23 $0.23 121,795
2019-03-20 $0.24 $0.25 $0.22 $0.23 $0.23 104,934
2019-03-19 $0.22 $0.25 $0.22 $0.24 $0.24 587,847
2019-03-18 $0.22 $0.22 $0.20 $0.22 $0.22 311,795
2019-03-15 $0.19 $0.22 $0.18 $0.22 $0.22 151,282
2019-03-14 $0.19 $0.19 $0.18 $0.19 $0.19 209,949
2019-03-13 $0.21 $0.21 $0.19 $0.19 $0.19 179,669
2019-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 98,819
2019-03-11 $0.21 $0.21 $0.20 $0.20 $0.20 36,550
2019-03-08 $0.20 $0.22 $0.20 $0.21 $0.21 59,048
2019-03-07 $0.20 $0.21 $0.20 $0.21 $0.21 55,224
2019-03-06 $0.21 $0.22 $0.20 $0.21 $0.21 74,493
2019-03-05 $0.21 $0.21 $0.20 $0.21 $0.21 190,102
2019-03-04 $0.20 $0.21 $0.20 $0.21 $0.21 127,453
2019-03-01 $0.20 $0.21 $0.20 $0.21 $0.21 122,886
2019-02-28 $0.21 $0.21 $0.20 $0.20 $0.20 209,393
2019-02-27 $0.21 $0.21 $0.18 $0.20 $0.20 567,094
2019-02-26 $0.22 $0.23 $0.21 $0.22 $0.22 75,363
2019-02-25 $0.22 $0.24 $0.22 $0.22 $0.22 106,882
2019-02-22 $0.20 $0.22 $0.20 $0.22 $0.22 151,425
2019-02-21 $0.22 $0.23 $0.20 $0.20 $0.20 525,096
2019-02-20 $0.23 $0.23 $0.21 $0.22 $0.22 99,150
2019-02-19 $0.22 $0.22 $0.21 $0.22 $0.22 104,932
2019-02-15 $0.22 $0.22 $0.21 $0.22 $0.22 114,986
2019-02-14 $0.21 $0.22 $0.20 $0.21 $0.21 139,530
2019-02-13 $0.23 $0.23 $0.19 $0.21 $0.21 551,594
2019-02-12 $0.23 $0.23 $0.21 $0.23 $0.23 475,362
2019-02-11 $0.23 $0.23 $0.22 $0.23 $0.23 138,704
2019-02-08 $0.22 $0.24 $0.22 $0.23 $0.23 155,783
2019-02-07 $0.24 $0.26 $0.20 $0.23 $0.23 834,938
2019-02-06 $0.24 $0.24 $0.22 $0.24 $0.24 80,915
2019-02-05 $0.24 $0.25 $0.23 $0.25 $0.25 90,710
2019-02-04 $0.21 $0.24 $0.21 $0.24 $0.24 227,022
2019-02-01 $0.22 $0.24 $0.22 $0.22 $0.22 310,405
2019-01-31 $0.25 $0.25 $0.22 $0.22 $0.22 262,047
2019-01-30 $0.23 $0.24 $0.22 $0.22 $0.22 301,317
2019-01-29 $0.23 $0.23 $0.21 $0.22 $0.22 448,789
2019-01-28 $0.22 $0.25 $0.22 $0.22 $0.22 141,550
2019-01-25 $0.26 $0.26 $0.22 $0.24 $0.24 199,995
2019-01-24 $0.25 $0.26 $0.21 $0.26 $0.26 1,050,731
2019-01-23 $0.28 $0.28 $0.25 $0.26 $0.26 270,947
2019-01-22 $0.30 $0.32 $0.26 $0.28 $0.28 308,192
2019-01-18 $0.35 $0.35 $0.30 $0.30 $0.30 340,593
2019-01-17 $0.30 $0.33 $0.30 $0.31 $0.31 267,165
2019-01-16 $0.33 $0.34 $0.30 $0.30 $0.30 431,336
2019-01-15 $0.30 $0.33 $0.30 $0.31 $0.31 407,642
2019-01-14 $0.35 $0.36 $0.29 $0.30 $0.30 787,091
2019-01-11 $0.35 $0.37 $0.35 $0.35 $0.35 445,586
2019-01-10 $0.36 $0.37 $0.35 $0.35 $0.35 599,862
2019-01-09 $0.35 $0.36 $0.34 $0.35 $0.35 171,511
2019-01-08 $0.36 $0.38 $0.34 $0.35 $0.35 1,023,017
2019-01-07 $0.34 $0.36 $0.32 $0.36 $0.36 563,956
2019-01-04 $0.33 $0.35 $0.30 $0.33 $0.33 818,685
2019-01-03 $0.30 $0.30 $0.28 $0.30 $0.30 287,280
2019-01-02 $0.30 $0.32 $0.28 $0.29 $0.29 575,443
2018-12-31 $0.29 $0.32 $0.28 $0.31 $0.31 369,519
2018-12-28 $0.28 $0.33 $0.27 $0.28 $0.28 1,204,901
2018-12-27 $0.25 $0.28 $0.24 $0.28 $0.28 578,068
2018-12-26 $0.23 $0.27 $0.21 $0.25 $0.25 1,128,309
2018-12-24 $0.23 $0.23 $0.21 $0.23 $0.23 108,849
2018-12-21 $0.22 $0.23 $0.21 $0.22 $0.22 377,457
2018-12-20 $0.21 $0.22 $0.21 $0.22 $0.22 215,813
2018-12-19 $0.20 $0.22 $0.20 $0.21 $0.21 330,872
2018-12-18 $0.22 $0.23 $0.20 $0.20 $0.20 280,122
2018-12-17 $0.24 $0.24 $0.21 $0.21 $0.21 934,092
2018-12-14 $0.24 $0.24 $0.22 $0.23 $0.23 350,166
2018-12-13 $0.20 $0.24 $0.20 $0.24 $0.24 703,324
2018-12-12 $0.22 $0.22 $0.20 $0.21 $0.21 394,520
2018-12-11 $0.22 $0.22 $0.20 $0.20 $0.20 487,685
2018-12-10 $0.23 $0.23 $0.20 $0.22 $0.22 441,206
2018-12-07 $0.23 $0.23 $0.21 $0.22 $0.22 201,874
2018-12-06 $0.21 $0.22 $0.20 $0.21 $0.21 340,536
2018-12-04 $0.20 $0.22 $0.19 $0.21 $0.21 524,394
2018-12-03 $0.19 $0.20 $0.17 $0.19 $0.19 474,450
2018-11-30 $0.19 $0.20 $0.19 $0.20 $0.20 275,839
2018-11-29 $0.18 $0.20 $0.18 $0.19 $0.19 184,949
2018-11-28 $0.19 $0.20 $0.19 $0.19 $0.19 288,724
2018-11-27 $0.19 $0.20 $0.18 $0.20 $0.20 282,099
2018-11-26 $0.18 $0.20 $0.18 $0.19 $0.19 273,264
2018-11-23 $0.20 $0.20 $0.18 $0.18 $0.18 175,641
2018-11-21 $0.19 $0.20 $0.19 $0.20 $0.20 158,360
2018-11-20 $0.22 $0.22 $0.19 $0.20 $0.20 246,128
2018-11-19 $0.20 $0.20 $0.18 $0.19 $0.19 280,927
2018-11-16 $0.20 $0.20 $0.18 $0.19 $0.19 64,761
2018-11-15 $0.22 $0.22 $0.18 $0.19 $0.19 473,212
2018-11-14 $0.21 $0.22 $0.20 $0.20 $0.20 212,638
2018-11-13 $0.20 $0.22 $0.20 $0.22 $0.22 93,668
2018-11-12 $0.23 $0.23 $0.20 $0.20 $0.20 121,429
2018-11-09 $0.22 $0.23 $0.20 $0.23 $0.23 254,666
2018-11-08 $0.24 $0.24 $0.20 $0.21 $0.21 369,845
2018-11-07 $0.21 $0.24 $0.20 $0.24 $0.24 656,610
2018-11-06 $0.19 $0.22 $0.18 $0.22 $0.22 698,903
2018-11-05 $0.18 $0.21 $0.18 $0.18 $0.18 461,714
2018-11-02 $0.15 $0.17 $0.15 $0.17 $0.17 602,651
2018-11-01 $0.16 $0.17 $0.16 $0.17 $0.17 396,524
2018-10-31 $0.16 $0.16 $0.15 $0.16 $0.16 476,260
2018-10-30 $0.16 $0.17 $0.16 $0.16 $0.16 234,326
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 599,483
2018-10-26 $0.17 $0.17 $0.16 $0.16 $0.16 993,800
2018-10-25 $0.19 $0.20 $0.16 $0.16 $0.16 958,139
2018-10-24 $0.29 $0.29 $0.19 $0.19 $0.19 788,874
2018-10-23 $0.19 $0.28 $0.17 $0.28 $0.28 1,647,617
2018-10-22 $0.17 $0.18 $0.16 $0.18 $0.18 735,300
2018-10-19 $0.18 $0.19 $0.16 $0.17 $0.17 597,281
2018-10-18 $0.15 $0.18 $0.15 $0.18 $0.18 852,963
2018-10-17 $0.16 $0.16 $0.14 $0.15 $0.15 453,325
2018-10-16 $0.13 $0.16 $0.13 $0.15 $0.15 1,723,230
2018-10-15 $0.12 $0.12 $0.10 $0.10 $0.10 745,714
2018-10-12 $0.12 $0.14 $0.11 $0.12 $0.12 584,011
2018-10-11 $0.13 $0.14 $0.11 $0.12 $0.12 914,150
2018-10-10 $0.14 $0.15 $0.14 $0.14 $0.14 63,404
2018-10-09 $0.14 $0.15 $0.13 $0.15 $0.15 197,120
2018-10-08 $0.14 $0.15 $0.14 $0.14 $0.14 33,599
2018-10-05 $0.15 $0.15 $0.13 $0.15 $0.15 160,482
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 79,063
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 64,927
2018-10-02 $0.15 $0.16 $0.15 $0.15 $0.15 178,254
2018-10-01 $0.15 $0.17 $0.15 $0.15 $0.15 126,136
2018-09-28 $0.15 $0.16 $0.14 $0.15 $0.15 181,972
2018-09-27 $0.15 $0.15 $0.14 $0.15 $0.15 43,158
2018-09-26 $0.15 $0.16 $0.15 $0.15 $0.15 75,030
2018-09-25 $0.15 $0.16 $0.15 $0.15 $0.15 111,959
2018-09-24 $0.16 $0.16 $0.15 $0.15 $0.15 96,516
2018-09-21 $0.17 $0.17 $0.16 $0.16 $0.16 113,527
2018-09-20 $0.18 $0.18 $0.17 $0.17 $0.17 143,181
2018-09-19 $0.17 $0.18 $0.16 $0.17 $0.17 244,303
2018-09-18 $0.16 $0.16 $0.15 $0.16 $0.16 275,493
2018-09-17 $0.16 $0.16 $0.15 $0.16 $0.16 68,600
2018-09-14 $0.15 $0.16 $0.15 $0.16 $0.16 133,550
2018-09-13 $0.16 $0.16 $0.15 $0.16 $0.16 116,436
2018-09-12 $0.15 $0.16 $0.15 $0.16 $0.16 161,560
2018-09-11 $0.14 $0.16 $0.14 $0.15 $0.15 190,057
2018-09-10 $0.16 $0.16 $0.14 $0.14 $0.14 216,765
2018-09-07 $0.16 $0.16 $0.13 $0.15 $0.15 123,300
2018-09-06 $0.14 $0.15 $0.13 $0.14 $0.14 168,722
2018-09-05 $0.14 $0.15 $0.11 $0.15 $0.15 352,149
2018-09-04 $0.14 $0.15 $0.14 $0.14 $0.14 41,108
2018-08-31 $0.14 $0.15 $0.14 $0.14 $0.14 10,222
2018-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 134,200
2018-08-29 $0.14 $0.16 $0.13 $0.14 $0.14 107,846
2018-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 46,650
2018-08-27 $0.15 $0.15 $0.14 $0.14 $0.14 76,345
2018-08-24 $0.14 $0.15 $0.14 $0.14 $0.14 48,266
2018-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 60,911
2018-08-22 $0.15 $0.15 $0.14 $0.15 $0.15 11,400
2018-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 43,637
2018-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 22,449
2018-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 37,187
2018-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 68,836
2018-08-15 $0.15 $0.15 $0.14 $0.15 $0.15 22,897
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 174,902
2018-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 56,218
2018-08-10 $0.14 $0.15 $0.14 $0.15 $0.15 18,250
2018-08-09 $0.14 $0.15 $0.14 $0.15 $0.15 52,719
2018-08-08 $0.14 $0.15 $0.14 $0.15 $0.15 43,625
2018-08-07 $0.15 $0.15 $0.13 $0.15 $0.15 87,421
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 39,306
2018-08-03 $0.15 $0.15 $0.13 $0.15 $0.15 114,280
2018-08-02 $0.14 $0.15 $0.13 $0.13 $0.13 95,969
2018-08-01 $0.14 $0.14 $0.13 $0.14 $0.14 17,941
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 4,018
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,752
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 11,547
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 23,768
2018-07-25 $0.15 $0.15 $0.14 $0.14 $0.14 3,860
2018-07-24 $0.14 $0.15 $0.14 $0.15 $0.15 72,892
2018-07-23 $0.15 $0.15 $0.14 $0.15 $0.15 15,925
2018-07-20 $0.15 $0.15 $0.14 $0.15 $0.15 74,850
2018-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 45,276
2018-07-18 $0.15 $0.15 $0.14 $0.15 $0.15 80,615
2018-07-17 $0.14 $0.15 $0.13 $0.15 $0.15 65,960
2018-07-16 $0.15 $0.15 $0.13 $0.13 $0.13 89,943
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 87,534
2018-07-12 $0.13 $0.15 $0.12 $0.14 $0.14 452,457
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 89,740
2018-07-10 $0.14 $0.15 $0.11 $0.13 $0.13 94,064
2018-07-09 $0.14 $0.15 $0.13 $0.13 $0.13 365,045
2018-07-06 $0.15 $0.15 $0.14 $0.14 $0.14 271,133
2018-07-05 $0.16 $0.16 $0.14 $0.14 $0.14 113,657
2018-07-03 $0.15 $0.15 $0.14 $0.14 $0.14 32,800
2018-07-02 $0.16 $0.17 $0.14 $0.14 $0.14 38,837
2018-06-29 $0.16 $0.16 $0.14 $0.14 $0.14 283,547
2018-06-28 $0.16 $0.17 $0.15 $0.16 $0.16 86,338
2018-06-27 $0.17 $0.17 $0.15 $0.15 $0.15 93,239
2018-06-26 $0.17 $0.17 $0.15 $0.16 $0.16 269,577
2018-06-25 $0.17 $0.17 $0.15 $0.17 $0.17 356,340
2018-06-22 $0.17 $0.18 $0.16 $0.16 $0.16 272,077
2018-06-21 $0.18 $0.18 $0.16 $0.17 $0.17 63,880
2018-06-20 $0.18 $0.18 $0.17 $0.18 $0.18 97,799
2018-06-19 $0.18 $0.18 $0.17 $0.18 $0.18 148,313
2018-06-18 $0.18 $0.19 $0.15 $0.18 $0.18 331,923
2018-06-15 $0.16 $0.18 $0.15 $0.18 $0.18 173,857
2018-06-14 $0.18 $0.19 $0.16 $0.17 $0.17 273,748
2018-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 200,499
2018-06-12 $0.16 $0.16 $0.15 $0.16 $0.16 88,233
2018-06-11 $0.16 $0.16 $0.15 $0.16 $0.16 67,398
2018-06-08 $0.17 $0.17 $0.15 $0.16 $0.16 81,481
2018-06-07 $0.17 $0.17 $0.16 $0.16 $0.16 104,286
2018-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 104,507
2018-06-05 $0.17 $0.17 $0.15 $0.16 $0.16 175,525
2018-06-04 $0.18 $0.18 $0.16 $0.17 $0.17 100,558
2018-06-01 $0.17 $0.19 $0.16 $0.17 $0.17 361,019
2018-05-31 $0.18 $0.19 $0.17 $0.17 $0.17 418,113
2018-05-30 $0.19 $0.19 $0.16 $0.18 $0.18 268,595
2018-05-29 $0.19 $0.19 $0.17 $0.19 $0.19 484,185
2018-05-25 $0.17 $0.19 $0.17 $0.19 $0.19 472,408
2018-05-24 $0.17 $0.18 $0.16 $0.17 $0.17 523,954
2018-05-23 $0.16 $0.17 $0.15 $0.16 $0.16 420,486
2018-05-22 $0.16 $0.16 $0.15 $0.16 $0.16 455,569
2018-05-21 $0.15 $0.17 $0.15 $0.16 $0.16 307,987
2018-05-18 $0.18 $0.18 $0.15 $0.15 $0.15 1,118,605
2018-05-17 $0.16 $0.20 $0.16 $0.18 $0.18 2,313,775
2018-05-16 $0.18 $0.18 $0.14 $0.14 $0.14 1,232,724
2018-05-15 $0.25 $0.27 $0.16 $0.17 $0.17 1,674,142
2018-05-14 $0.36 $0.36 $0.25 $0.25 $0.25 1,495,832
2018-05-11 $0.26 $0.42 $0.25 $0.32 $0.32 3,368,062
2018-05-10 $0.26 $0.27 $0.24 $0.25 $0.25 519,771
2018-05-09 $0.20 $0.27 $0.18 $0.24 $0.24 1,609,002
2018-05-08 $0.21 $0.21 $0.18 $0.20 $0.20 342,310
2018-05-07 $0.14 $0.21 $0.14 $0.21 $0.21 1,507,073
2018-05-04 $0.14 $0.14 $0.12 $0.14 $0.14 211,978
2018-05-03 $0.12 $0.12 $0.11 $0.12 $0.12 120,952
2018-05-02 $0.12 $0.12 $0.11 $0.12 $0.12 173,419
2018-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 123,389
2018-04-30 $0.10 $0.12 $0.10 $0.11 $0.11 499,532
2018-04-27 $0.10 $0.11 $0.10 $0.11 $0.11 156,730
2018-04-26 $0.12 $0.12 $0.10 $0.10 $0.10 196,064
2018-04-25 $0.11 $0.12 $0.11 $0.11 $0.11 61,295
2018-04-24 $0.11 $0.11 $0.09 $0.10 $0.10 167,540
2018-04-23 $0.09 $0.10 $0.09 $0.10 $0.10 50,424
2018-04-20 $0.11 $0.12 $0.09 $0.10 $0.10 389,807
2018-04-19 $0.13 $0.13 $0.10 $0.11 $0.11 172,459
2018-04-18 $0.11 $0.11 $0.10 $0.11 $0.11 147,131
2018-04-17 $0.11 $0.12 $0.10 $0.10 $0.10 109,679
2018-04-16 $0.12 $0.12 $0.10 $0.10 $0.10 124,274
2018-04-13 $0.12 $0.13 $0.09 $0.10 $0.10 1,139,498
2018-04-12 $0.08 $0.13 $0.07 $0.10 $0.10 1,438,591
2018-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 66,245
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 31,520
2018-04-09 $0.07 $0.08 $0.07 $0.07 $0.07 227,054
2018-04-06 $0.07 $0.08 $0.07 $0.07 $0.07 13,000
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 140,317
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-04-03 $0.07 $0.07 $0.06 $0.06 $0.06 2,587
2018-04-02 $0.06 $0.08 $0.06 $0.07 $0.07 6,650
2018-03-29 $0.06 $0.08 $0.06 $0.06 $0.06 49,696
2018-03-28 $0.07 $0.08 $0.07 $0.07 $0.07 331,200
2018-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 4,650
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 69,500
2018-03-22 $0.08 $0.08 $0.06 $0.07 $0.07 151,000
2018-03-21 $0.08 $0.08 $0.07 $0.07 $0.07 51,600
2018-03-20 $0.08 $0.08 $0.07 $0.07 $0.07 5,300
2018-03-19 $0.09 $0.09 $0.07 $0.09 $0.09 93,883
2018-03-16 $0.09 $0.09 $0.08 $0.09 $0.09 69,100
2018-03-15 $0.08 $0.09 $0.08 $0.09 $0.09 24,650
2018-03-14 $0.09 $0.09 $0.08 $0.08 $0.08 131,344
2018-03-13 $0.09 $0.09 $0.08 $0.09 $0.09 4,860
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,515
2018-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 9,100
2018-03-07 $0.10 $0.10 $0.08 $0.10 $0.10 56,985
2018-03-06 $0.08 $0.10 $0.08 $0.10 $0.10 350
2018-03-05 $0.09 $0.10 $0.08 $0.10 $0.10 11,100
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-03-01 $0.08 $0.10 $0.08 $0.09 $0.09 76,111
2018-02-28 $0.09 $0.09 $0.08 $0.08 $0.08 39,175
2018-02-27 $0.09 $0.09 $0.08 $0.09 $0.09 130,200
2018-02-26 $0.08 $0.10 $0.08 $0.10 $0.10 31,300
2018-02-23 $0.08 $0.09 $0.08 $0.09 $0.09 1,900
2018-02-22 $0.09 $0.10 $0.07 $0.10 $0.10 12,000
2018-02-21 $0.09 $0.10 $0.07 $0.10 $0.10 37,750
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2018-02-16 $0.09 $0.09 $0.06 $0.09 $0.09 175,081
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,150
2018-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 56,885
2018-02-12 $0.10 $0.10 $0.09 $0.10 $0.10 3,250
2018-02-09 $0.09 $0.10 $0.09 $0.10 $0.10 13,900
2018-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 18,400
2018-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 7,800
2018-02-06 $0.09 $0.10 $0.09 $0.09 $0.09 11,730
2018-02-05 $0.10 $0.11 $0.09 $0.10 $0.10 31,388
2018-02-02 $0.10 $0.12 $0.10 $0.12 $0.12 23,500
2018-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 110,090
2018-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 360,560
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 52,704
2018-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 9,674
2018-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 16,800
2018-01-25 $0.10 $0.11 $0.09 $0.10 $0.10 124,200
2018-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2018-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,200
2018-01-22 $0.11 $0.11 $0.10 $0.11 $0.11 120,000
2018-01-19 $0.10 $0.11 $0.10 $0.10 $0.10 10,325
2018-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 16,215
2018-01-17 $0.09 $0.11 $0.09 $0.10 $0.10 128,750
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 640
2018-01-11 $0.09 $0.10 $0.09 $0.09 $0.09 6,400
2018-01-10 $0.10 $0.10 $0.09 $0.10 $0.10 22,729
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,263
2018-01-08 $0.09 $0.10 $0.09 $0.10 $0.10 21,850
2018-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 42,614
2018-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 8,100
2018-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 40,014
2018-01-02 $0.10 $0.10 $0.09 $0.10 $0.10 30,828
2017-12-29 $0.09 $0.11 $0.09 $0.10 $0.10 80,980
2017-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 45,517
2017-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 26,500
2017-12-26 $0.10 $0.11 $0.10 $0.10 $0.10 38,950
2017-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 35,000
2017-12-21 $0.10 $0.11 $0.10 $0.10 $0.10 199,846
2017-12-20 $0.11 $0.11 $0.10 $0.11 $0.11 190,562
2017-12-19 $0.11 $0.12 $0.11 $0.11 $0.11 24,592
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,050
2017-12-15 $0.11 $0.12 $0.11 $0.11 $0.11 466,512
2017-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 73,500
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,150
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 8,230
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 43,921
2017-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 15,572
2017-12-07 $0.11 $0.12 $0.10 $0.11 $0.11 68,161
2017-12-06 $0.12 $0.12 $0.11 $0.11 $0.11 8,119
2017-12-05 $0.11 $0.12 $0.11 $0.12 $0.12 14,250
2017-12-04 $0.12 $0.12 $0.11 $0.11 $0.11 9,850
2017-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 6,479
2017-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 20,200
2017-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 36,452
2017-11-28 $0.12 $0.12 $0.11 $0.11 $0.11 140,800
2017-11-27 $0.12 $0.14 $0.12 $0.12 $0.12 89,570
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-11-22 $0.11 $0.12 $0.11 $0.11 $0.11 25,106
2017-11-21 $0.12 $0.13 $0.11 $0.12 $0.12 59,000
2017-11-20 $0.11 $0.12 $0.11 $0.11 $0.11 99,434
2017-11-17 $0.10 $0.12 $0.10 $0.12 $0.12 11,450
2017-11-16 $0.11 $0.12 $0.10 $0.12 $0.12 24,630
2017-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 30,050
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 9,700
2017-11-13 $0.11 $0.12 $0.11 $0.12 $0.12 25,000
2017-11-10 $0.12 $0.12 $0.11 $0.11 $0.11 34,906
2017-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 10,509
2017-11-08 $0.11 $0.12 $0.11 $0.11 $0.11 148,188
2017-11-07 $0.12 $0.12 $0.11 $0.12 $0.12 48,873
2017-11-06 $0.11 $0.12 $0.11 $0.11 $0.11 30,650
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 42,233
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 11,200
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 12,047
2017-10-30 $0.10 $0.11 $0.10 $0.11 $0.11 21,429
2017-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 7,418
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 33,131
2017-10-24 $0.11 $0.12 $0.11 $0.11 $0.11 60,613
2017-10-23 $0.11 $0.12 $0.11 $0.11 $0.11 43,556
2017-10-20 $0.11 $0.12 $0.11 $0.12 $0.12 109,300
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 11,600
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,553
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 57,230
2017-10-12 $0.11 $0.12 $0.11 $0.11 $0.11 133,282
2017-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 900
2017-10-10 $0.11 $0.12 $0.11 $0.12 $0.12 84,413
2017-10-09 $0.11 $0.12 $0.11 $0.12 $0.12 26,520
2017-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 6,202
2017-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 80,487
2017-10-04 $0.10 $0.13 $0.10 $0.11 $0.11 242,242
2017-10-03 $0.11 $0.12 $0.10 $0.10 $0.10 26,949
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 360
2017-09-29 $0.11 $0.12 $0.11 $0.11 $0.11 76,143
2017-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 8,500
2017-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 23,520
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 900
2017-09-25 $0.10 $0.11 $0.10 $0.10 $0.10 27,750
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,326
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.