American Pacific Borates Ltd (ABRUF) Exchange: PINK

  1. Profile
  2. American Pacific Borates Ltd (ABRUF)

Data as of May 3, 2024

$1.65 ($0.00) 0.00%

American Pacific Borates Ltd - Daily Information
Click for more stock information on American Pacific Borates Ltd.
Daily Information Data
Date May 3, 2024
Open $1.65
Previous Close $1.65
High $1.65
Low $1.65
Adjusted Open $1.65
Previous Adjusted Close $1.65
Adjusted High $1.65
Adjusted Low $1.65
Invest in American Pacific Borates Ltd (ABRUF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People American Pacific Borates Ltd

Employee Position
David J. Salisbury Non-Executive Chairman
Henricus Adrianus Antonius Maria Tausch Chief Executive Officer
Tyson Hall Chief Operating Officer
Aaron Dean Bertolatti Chief Financial Officer & Secretary
Dinakar Gnanamgari Chief Technical & Commercial Officer
Sen Ming Lim Non-Executive Director
Anthony Hall Executive Director
Stephen Brian Hunt Non-Executive Director
Elvis Jurcevic Head-Investor Relations
Chance Pipitone Head-Corporate Development & Investor Relations
Historical Stock Data for American Pacific Borates Ltd (ABRUF)
Date Open High Low Close Adj.Close Volume
2022-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 11,711
2022-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 20,000
2022-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-04 $1.80 $1.80 $1.65 $1.65 $1.65 1,100
2022-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 30,000
2022-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 1,200
2022-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 60,000
2022-01-21 $2.25 $2.25 $2.25 $2.25 $2.25 2,000
2022-01-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 25,000
2022-01-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 5,000
2021-12-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-01 $1.52 $1.52 $1.52 $1.52 $1.52 30,000
2021-11-30 $1.52 $1.52 $1.52 $1.52 $1.52 3,343
2021-11-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-17 $1.52 $1.52 $1.52 $1.52 $1.52 20,000
2021-11-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-12 $1.52 $1.52 $1.52 $1.52 $1.52 10,000
2021-11-11 $1.52 $1.52 $1.52 $1.52 $1.52 19,940
2021-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 35,000
2021-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 14,000
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2021-07-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 250
2021-06-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-19 $1.43 $1.43 $1.43 $1.43 $1.43 9,482
2021-04-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-13 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2021-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 800
2021-04-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-30 $1.48 $1.48 $1.48 $1.48 $1.48 2,068
2021-03-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-22 $1.48 $1.48 $1.48 $1.48 $1.48 9,566
2021-03-19 $1.48 $1.48 $1.48 $1.48 $1.48 11,104
2021-03-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-16 $1.48 $1.48 $1.48 $1.48 $1.48 1
2021-03-15 $1.48 $1.48 $1.48 $1.48 $1.48 9
2021-03-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-09 $1.48 $1.48 $1.48 $1.48 $1.48 34,482
2021-03-08 $1.48 $1.48 $1.48 $1.48 $1.48 1,400
2021-03-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-03-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-22 $1.48 $1.48 $1.48 $1.48 $1.48 33,250
2021-02-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-11 $1.48 $1.48 $1.48 $1.48 $1.48 33,250
2021-02-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-12-01 $0.67 $0.67 $0.67 $0.67 $0.67 40,000
2020-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-09 $0.67 $0.67 $0.67 $0.67 $0.67 800
2020-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.