Airboss Of America Corp (ABSSF) Stock Profile

Data as of Nov. 21, 2025

$2.99 ($0.00) 0.00%

Airboss Of America Corp - Daily Information

Click for more stock information on Airboss Of America Corp.

Daily Information	Data
Date	Nov. 21, 2025
Open	$2.99
Previous Close	$2.99
High	$2.99
Low	$2.99
Adjusted Open	$2.99
Previous Adjusted Close	$2.99
Adjusted High	$2.99
Adjusted Low	$2.99

Invest in Airboss Of America Corp (ABSSF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Airboss Of America Corp

Employee	Position
Peter Grenville Schoch	Chairman & Chief Executive Officer
Chris Bitsakakis	President & Chief Operating Officer
Frank Ientile	Chief Financial Officer
Anita M. Antenucci	Director
Stephen M. Ryan	Director
Chris Figel	Secretary, Vice President & General Counsel
Mary Matthews	Independent Director
David B. Camilleri	Independent Director
Alan James David Watson	Independent Director
Brian Andrew Robbins	Independent Director
Robert L. McLeish	Independent Director

Historical Stock Data for Airboss Of America Corp (ABSSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-21	$2.99	$2.99	$2.99	$2.99	$2.99	1,730
2025-11-20	$2.99	$2.99	$2.99	$2.99	$2.99	310
2025-11-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-11-18	$2.98	$3.03	$2.98	$3.03	$3.03	1,260
2025-11-17	$3.15	$3.15	$3.15	$3.15	$3.15	254
2025-11-14	$3.11	$3.11	$3.05	$3.09	$3.09	1,820
2025-11-13	$3.14	$3.14	$3.14	$3.14	$3.14	73
2025-11-12	$2.99	$3.14	$2.99	$3.14	$3.14	2,250
2025-11-11	$2.96	$2.96	$2.96	$2.96	$2.96	14,480
2025-11-10	$2.86	$2.86	$2.84	$2.85	$2.85	2,713
2025-11-07	$2.97	$2.97	$2.73	$2.74	$2.74	8,873
2025-11-06	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-11-05	$3.11	$3.11	$2.99	$3.05	$3.05	5,665
2025-11-04	$3.07	$3.07	$3.05	$3.05	$3.05	11,830
2025-11-03	$3.30	$3.33	$3.18	$3.18	$3.18	5,320
2025-10-31	$3.35	$3.35	$3.34	$3.34	$3.34	17,030
2025-10-30	$3.42	$3.42	$3.42	$3.42	$3.42	30
2025-10-29	$3.42	$3.42	$3.42	$3.42	$3.42	100
2025-10-28	$3.56	$3.56	$3.56	$3.56	$3.56	250
2025-10-27	$3.56	$3.56	$3.56	$3.56	$3.56	20
2025-10-24	$3.56	$3.56	$3.56	$3.56	$3.56	300
2025-10-23	$3.53	$3.53	$3.53	$3.53	$3.53	1,070
2025-10-22	$3.59	$3.62	$3.59	$3.62	$3.62	9,013
2025-10-21	$3.62	$3.62	$3.62	$3.62	$3.62	2,100
2025-10-20	$3.61	$3.67	$3.58	$3.67	$3.67	28,110
2025-10-17	$3.61	$3.63	$3.59	$3.63	$3.63	15,811
2025-10-16	$3.67	$3.75	$3.67	$3.75	$3.75	6,334
2025-10-15	$3.70	$3.73	$3.69	$3.73	$3.73	10,000
2025-10-14	$3.79	$3.79	$3.63	$3.74	$3.74	39,573
2025-10-13	$3.80	$3.90	$3.80	$3.90	$3.90	4,940
2025-10-10	$3.80	$3.80	$3.79	$3.79	$3.79	1,035
2025-10-09	$3.80	$3.80	$3.80	$3.80	$3.80	1,394
2025-10-08	$3.77	$3.77	$3.77	$3.77	$3.77	20
2025-10-07	$3.68	$3.84	$3.68	$3.77	$3.77	15,481
2025-10-06	$3.68	$3.73	$3.68	$3.73	$3.73	9,700
2025-10-03	$3.71	$3.75	$3.71	$3.75	$3.75	5,248
2025-10-02	$3.66	$3.73	$3.66	$3.73	$3.73	3,620
2025-10-01	$3.62	$3.74	$3.58	$3.74	$3.74	15,000
2025-09-30	$3.79	$3.79	$3.79	$3.79	$3.79	130
2025-09-29	$3.62	$3.79	$3.60	$3.79	$3.79	9,000
2025-09-26	$3.83	$3.83	$3.83	$3.83	$3.80	1,251
2025-09-25	$3.67	$3.84	$3.67	$3.79	$3.77	16,700
2025-09-24	$3.68	$3.71	$3.68	$3.71	$3.69	812
2025-09-23	$3.98	$3.98	$3.90	$3.90	$3.87	6,659
2025-09-22	$3.76	$3.90	$3.73	$3.90	$3.88	39,120
2025-09-19	$3.90	$3.90	$3.90	$3.90	$3.90	20
2025-09-18	$3.76	$3.92	$3.76	$3.90	$3.90	13,574
2025-09-17	$3.82	$3.82	$3.78	$3.78	$3.78	10,231
2025-09-16	$3.55	$3.90	$3.55	$3.90	$3.90	37,120
2025-09-15	$3.80	$3.80	$3.67	$3.75	$3.75	33,570
2025-09-12	$3.82	$3.82	$3.80	$3.80	$3.80	5,910
2025-09-11	$3.80	$3.80	$3.80	$3.80	$3.80	1,800
2025-09-10	$3.77	$3.88	$3.77	$3.88	$3.88	11,580
2025-09-09	$3.80	$3.80	$3.80	$3.80	$3.80	20
2025-09-08	$3.82	$3.82	$3.80	$3.80	$3.80	3,292
2025-09-05	$3.83	$3.83	$3.83	$3.83	$3.83	30
2025-09-04	$3.83	$3.83	$3.83	$3.83	$3.83	1,306
2025-09-03	$3.82	$3.82	$3.80	$3.80	$3.80	5,220
2025-09-02	$3.80	$3.80	$3.80	$3.80	$3.80	1,400
2025-08-29	$3.77	$3.80	$3.77	$3.80	$3.80	910
2025-08-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-08-27	$3.80	$3.82	$3.80	$3.80	$3.80	3,706
2025-08-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-08-25	$3.80	$3.80	$3.80	$3.80	$3.80	20
2025-08-22	$3.75	$3.80	$3.71	$3.80	$3.80	16,500
2025-08-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-08-20	$3.74	$3.80	$3.72	$3.80	$3.80	24,356
2025-08-19	$3.80	$3.81	$3.80	$3.80	$3.80	4,030
2025-08-18	$3.87	$3.87	$3.87	$3.87	$3.87	210
2025-08-15	$3.73	$3.73	$3.73	$3.73	$3.73	0
2025-08-14	$3.79	$3.79	$3.73	$3.73	$3.73	1,770
2025-08-13	$3.59	$3.73	$3.57	$3.73	$3.73	7,444
2025-08-12	$3.62	$3.78	$3.61	$3.78	$3.78	14,260
2025-08-11	$3.87	$3.87	$3.84	$3.84	$3.84	5,760
2025-08-08	$3.80	$3.95	$3.80	$3.82	$3.82	52,074
2025-08-07	$3.53	$3.85	$3.53	$3.80	$3.80	43,758
2025-08-06	$3.71	$3.85	$3.63	$3.63	$3.63	22,437
2025-08-05	$3.50	$3.67	$3.42	$3.66	$3.66	61,075
2025-08-04	$4.03	$4.03	$3.77	$3.77	$3.77	1,930
2025-08-01	$3.60	$3.68	$3.50	$3.51	$3.51	36,274
2025-07-31	$3.56	$3.59	$3.54	$3.59	$3.59	5,100
2025-07-30	$3.63	$3.67	$3.61	$3.66	$3.66	16,560
2025-07-29	$3.67	$3.67	$3.65	$3.65	$3.65	8,260
2025-07-28	$3.66	$3.72	$3.64	$3.67	$3.67	20,600
2025-07-25	$3.59	$3.68	$3.59	$3.67	$3.67	30,123
2025-07-24	$3.63	$3.70	$3.63	$3.67	$3.67	24,205
2025-07-23	$3.51	$3.53	$3.51	$3.51	$3.51	780
2025-07-22	$3.62	$3.64	$3.62	$3.64	$3.64	7,035
2025-07-21	$3.69	$3.69	$3.69	$3.69	$3.69	270
2025-07-18	$3.45	$3.45	$3.45	$3.45	$3.45	40
2025-07-17	$3.44	$3.45	$3.41	$3.45	$3.45	1,560
2025-07-16	$3.32	$3.32	$3.32	$3.32	$3.32	30
2025-07-15	$3.32	$3.32	$3.32	$3.32	$3.32	43
2025-07-14	$3.32	$3.32	$3.32	$3.32	$3.32	110
2025-07-11	$3.32	$3.32	$3.32	$3.32	$3.32	520
2025-07-10	$3.45	$3.45	$3.45	$3.45	$3.45	20
2025-07-09	$3.45	$3.45	$3.45	$3.45	$3.45	210
2025-07-08	$3.45	$3.45	$3.45	$3.45	$3.45	30
2025-07-07	$3.45	$3.45	$3.45	$3.45	$3.45	30
2025-07-03	$3.45	$3.45	$3.45	$3.45	$3.45	20
2025-07-02	$3.45	$3.45	$3.45	$3.45	$3.45	20
2025-07-01	$3.45	$3.45	$3.45	$3.45	$3.45	67
2025-06-30	$3.45	$3.45	$3.45	$3.45	$3.45	200
2025-06-27	$3.36	$3.36	$3.36	$3.36	$3.34	33
2025-06-26	$3.36	$3.36	$3.36	$3.36	$3.34	167
2025-06-25	$3.36	$3.36	$3.36	$3.36	$3.34	20
2025-06-24	$3.36	$3.36	$3.36	$3.36	$3.36	370
2025-06-23	$3.37	$3.37	$3.36	$3.36	$3.36	500
2025-06-20	$3.42	$3.42	$3.41	$3.41	$3.41	470
2025-06-18	$3.45	$3.45	$3.45	$3.45	$3.45	20
2025-06-17	$3.45	$3.45	$3.45	$3.45	$3.45	355
2025-06-16	$3.62	$3.62	$3.62	$3.62	$3.62	40
2025-06-13	$3.47	$3.62	$3.47	$3.62	$3.62	2,140
2025-06-12	$3.46	$3.46	$3.46	$3.46	$3.46	35
2025-06-11	$3.46	$3.46	$3.46	$3.46	$3.46	110
2025-06-10	$3.41	$3.52	$3.41	$3.46	$3.46	17,664
2025-06-09	$3.31	$3.31	$3.31	$3.31	$3.31	90
2025-06-06	$3.25	$3.31	$3.25	$3.31	$3.31	1,370
2025-06-05	$3.16	$3.16	$3.16	$3.16	$3.16	30
2025-06-04	$3.16	$3.16	$3.16	$3.16	$3.16	30
2025-06-03	$3.16	$3.16	$3.16	$3.16	$3.16	40
2025-06-02	$3.16	$3.16	$3.16	$3.16	$3.16	100
2025-05-30	$3.16	$3.16	$3.16	$3.16	$3.16	70
2025-05-29	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-05-28	$3.16	$3.16	$3.16	$3.16	$3.16	1,000
2025-05-27	$3.15	$3.15	$3.15	$3.15	$3.15	150
2025-05-23	$3.17	$3.17	$3.17	$3.17	$3.17	0
2025-05-22	$3.17	$3.17	$3.17	$3.17	$3.17	100
2025-05-21	$3.17	$3.17	$3.17	$3.17	$3.17	315
2025-05-20	$3.30	$3.30	$3.30	$3.30	$3.30	50
2025-05-19	$3.30	$3.30	$3.30	$3.30	$3.30	100
2025-05-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-05-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2025-05-14	$3.05	$3.05	$3.05	$3.05	$3.05	9,830
2025-05-13	$3.00	$3.29	$3.00	$3.29	$3.29	5,550
2025-05-12	$2.95	$2.95	$2.95	$2.95	$2.95	505
2025-05-09	$2.99	$2.99	$2.99	$2.99	$2.99	1,235
2025-05-08	$2.90	$2.92	$2.90	$2.92	$2.92	5,650
2025-05-07	$2.88	$2.89	$2.88	$2.89	$2.89	1,380
2025-05-06	$2.83	$2.83	$2.83	$2.83	$2.83	2,200
2025-05-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2025-05-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2025-05-01	$2.75	$2.83	$2.74	$2.83	$2.83	2,200
2025-04-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2025-04-29	$2.79	$2.79	$2.79	$2.79	$2.79	190
2025-04-28	$2.79	$2.79	$2.79	$2.79	$2.79	200
2025-04-25	$2.79	$2.79	$2.79	$2.79	$2.79	20
2025-04-24	$2.79	$2.79	$2.79	$2.79	$2.79	6
2025-04-23	$2.79	$2.79	$2.79	$2.79	$2.79	80
2025-04-22	$2.79	$2.79	$2.79	$2.79	$2.79	100
2025-04-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2025-04-17	$2.79	$2.79	$2.79	$2.79	$2.79	100
2025-04-16	$2.79	$2.79	$2.79	$2.79	$2.79	3,050
2025-04-15	$2.70	$2.70	$2.70	$2.70	$2.70	300
2025-04-14	$2.70	$2.70	$2.70	$2.70	$2.70	50
2025-04-11	$2.70	$2.70	$2.70	$2.70	$2.70	450
2025-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	106
2025-04-09	$2.51	$2.52	$2.50	$2.50	$2.50	2,670
2025-04-08	$2.60	$2.60	$2.60	$2.60	$2.60	193
2025-04-07	$2.46	$2.46	$2.39	$2.39	$2.39	2,150
2025-04-04	$2.47	$2.47	$2.47	$2.47	$2.47	2,082
2025-04-03	$2.65	$2.65	$2.59	$2.63	$2.63	4,130
2025-04-02	$2.72	$2.72	$2.70	$2.70	$2.70	2,109
2025-04-01	$2.66	$2.69	$2.66	$2.69	$2.69	1,400
2025-03-31	$2.75	$2.75	$2.75	$2.75	$2.75	110
2025-03-28	$2.67	$2.80	$2.67	$2.75	$2.75	13,250
2025-03-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2025-03-26	$2.66	$2.66	$2.66	$2.66	$2.66	823
2025-03-25	$2.67	$2.73	$2.66	$2.66	$2.66	8,839
2025-03-24	$2.58	$2.58	$2.58	$2.58	$2.58	1
2025-03-21	$2.58	$2.58	$2.58	$2.58	$2.58	550
2025-03-20	$2.56	$2.56	$2.55	$2.55	$2.55	2,500
2025-03-19	$2.58	$2.58	$2.58	$2.58	$2.58	501
2025-03-18	$2.66	$2.66	$2.66	$2.66	$2.66	50
2025-03-17	$2.61	$2.66	$2.59	$2.66	$2.66	2,500
2025-03-14	$2.51	$2.54	$2.51	$2.53	$2.53	3,029
2025-03-13	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-03-12	$2.58	$2.58	$2.58	$2.58	$2.58	800
2025-03-11	$2.60	$2.60	$2.60	$2.60	$2.60	1,230
2025-03-10	$2.67	$2.67	$2.67	$2.67	$2.67	2,050
2025-03-07	$2.90	$2.90	$2.89	$2.89	$2.89	200
2025-03-06	$2.65	$2.67	$2.65	$2.67	$2.67	2,366
2025-03-05	$2.77	$2.77	$2.77	$2.77	$2.77	5
2025-03-04	$2.77	$2.77	$2.77	$2.77	$2.77	50
2025-03-03	$2.77	$2.77	$2.77	$2.77	$2.77	500
2025-02-28	$2.84	$2.84	$2.84	$2.84	$2.84	30
2025-02-27	$2.84	$2.84	$2.84	$2.84	$2.84	0
2025-02-26	$2.81	$2.84	$2.81	$2.84	$2.84	2,857
2025-02-25	$2.82	$2.82	$2.81	$2.81	$2.81	5,050
2025-02-24	$2.91	$2.94	$2.90	$2.94	$2.94	4,300
2025-02-21	$2.91	$2.91	$2.91	$2.91	$2.91	364
2025-02-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-02-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-02-18	$2.90	$2.90	$2.90	$2.90	$2.90	50
2025-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-02-13	$2.90	$2.90	$2.90	$2.90	$2.90	300
2025-02-12	$2.69	$2.69	$2.69	$2.69	$2.69	0
2025-02-11	$2.69	$2.69	$2.69	$2.69	$2.69	0
2025-02-10	$2.69	$2.69	$2.69	$2.69	$2.69	1,000
2025-02-07	$2.84	$2.84	$2.84	$2.84	$2.84	0
2025-02-06	$2.84	$2.84	$2.84	$2.84	$2.84	102
2025-02-05	$2.84	$2.84	$2.84	$2.84	$2.84	200
2025-02-04	$2.89	$2.89	$2.89	$2.89	$2.89	67
2025-02-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2025-01-31	$2.89	$2.91	$2.89	$2.89	$2.89	1,950
2025-01-30	$2.92	$2.92	$2.92	$2.92	$2.92	250
2025-01-29	$2.81	$3.00	$2.81	$2.92	$2.92	1,200
2025-01-28	$2.60	$2.60	$2.60	$2.60	$2.60	50
2025-01-27	$2.60	$2.60	$2.60	$2.60	$2.60	180
2025-01-24	$2.74	$2.74	$2.74	$2.74	$2.74	200
2025-01-23	$2.72	$2.74	$2.72	$2.74	$2.74	200
2025-01-22	$2.83	$2.84	$2.83	$2.84	$2.84	1,508
2025-01-21	$2.74	$2.74	$2.74	$2.74	$2.74	29
2025-01-17	$2.74	$2.74	$2.74	$2.74	$2.74	0
2025-01-16	$2.74	$2.74	$2.74	$2.74	$2.74	209
2025-01-15	$2.73	$2.77	$2.73	$2.74	$2.74	4,300
2025-01-14	$2.75	$2.75	$2.69	$2.73	$2.73	50,102
2025-01-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-10	$2.75	$2.75	$2.75	$2.75	$2.75	51
2025-01-08	$2.75	$2.75	$2.75	$2.75	$2.75	150
2025-01-07	$2.90	$2.90	$2.90	$2.90	$2.90	300
2025-01-06	$3.01	$3.01	$2.90	$2.90	$2.90	550
2025-01-03	$2.92	$2.92	$2.92	$2.92	$2.92	200
2025-01-02	$2.70	$2.92	$2.70	$2.88	$2.88	2,198
2024-12-31	$2.72	$2.72	$2.65	$2.69	$2.69	8,200
2024-12-30	$2.57	$2.60	$2.54	$2.60	$2.58	2,983
2024-12-27	$2.62	$2.62	$2.62	$2.62	$2.59	50
2024-12-26	$2.62	$2.62	$2.62	$2.62	$2.59	1
2024-12-24	$2.62	$2.62	$2.62	$2.62	$2.59	1,000
2024-12-23	$2.61	$2.62	$2.61	$2.62	$2.60	3,450
2024-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	50
2024-12-19	$2.62	$2.63	$2.58	$2.60	$2.60	2,300
2024-12-18	$2.66	$2.66	$2.66	$2.66	$2.66	90
2024-12-17	$2.66	$2.66	$2.66	$2.66	$2.66	400
2024-12-16	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-12-13	$2.73	$2.73	$2.73	$2.73	$2.73	100
2024-12-12	$2.87	$2.87	$2.87	$2.87	$2.87	25
2024-12-11	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-12-10	$2.85	$2.87	$2.85	$2.87	$2.87	970
2024-12-09	$2.88	$2.88	$2.88	$2.88	$2.88	66
2024-12-06	$2.88	$2.88	$2.88	$2.88	$2.88	404
2024-12-05	$2.93	$2.98	$2.93	$2.98	$2.98	1,250
2024-12-04	$2.77	$2.77	$2.77	$2.77	$2.77	100
2024-12-03	$2.73	$2.73	$2.73	$2.73	$2.73	191
2024-12-02	$2.74	$2.74	$2.73	$2.73	$2.73	1,000
2024-11-29	$2.73	$2.73	$2.72	$2.72	$2.72	500
2024-11-27	$2.78	$2.81	$2.74	$2.81	$2.81	5,750
2024-11-26	$2.84	$2.84	$2.81	$2.81	$2.81	5,900
2024-11-25	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-11-22	$2.88	$2.88	$2.87	$2.87	$2.87	1,000
2024-11-21	$2.85	$2.85	$2.85	$2.85	$2.85	300
2024-11-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-11-19	$3.04	$3.04	$3.03	$3.03	$3.03	1,000
2024-11-18	$3.04	$3.04	$3.04	$3.04	$3.04	150
2024-11-15	$3.03	$3.04	$3.03	$3.04	$3.04	664
2024-11-14	$3.00	$3.06	$3.00	$3.06	$3.06	2,951
2024-11-13	$2.93	$2.93	$2.93	$2.93	$2.93	110
2024-11-12	$2.93	$2.93	$2.93	$2.93	$2.93	150
2024-11-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-11-08	$2.89	$2.93	$2.89	$2.93	$2.93	1,370
2024-11-07	$3.09	$3.09	$2.99	$3.00	$3.00	1,052
2024-11-06	$3.07	$3.07	$3.06	$3.06	$3.06	1,366
2024-11-05	$3.11	$3.11	$3.11	$3.11	$3.11	250
2024-11-04	$2.94	$3.05	$2.94	$3.03	$3.03	9,489
2024-11-01	$3.09	$3.09	$3.05	$3.05	$3.05	2,850
2024-10-31	$3.12	$3.12	$3.00	$3.00	$3.00	14,300
2024-10-30	$3.09	$3.09	$3.07	$3.07	$3.07	6,707
2024-10-29	$3.20	$3.20	$3.09	$3.09	$3.09	9,650
2024-10-28	$3.30	$3.30	$3.30	$3.30	$3.30	3
2024-10-25	$3.30	$3.30	$3.30	$3.30	$3.30	500
2024-10-24	$3.47	$3.47	$3.30	$3.30	$3.30	19,039
2024-10-23	$3.60	$3.60	$3.60	$3.60	$3.60	834
2024-10-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-18	$3.60	$3.60	$3.60	$3.60	$3.60	105
2024-10-17	$3.73	$3.73	$3.73	$3.73	$3.73	600
2024-10-16	$3.73	$3.73	$3.73	$3.73	$3.73	400
2024-10-15	$3.68	$3.68	$3.68	$3.68	$3.68	100
2024-10-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2024-10-11	$3.75	$3.75	$3.68	$3.68	$3.68	1,375
2024-10-10	$3.79	$3.79	$3.79	$3.79	$3.79	0
2024-10-09	$3.79	$3.79	$3.79	$3.79	$3.79	100
2024-10-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2024-10-07	$3.79	$3.79	$3.79	$3.79	$3.79	53
2024-10-04	$3.80	$3.80	$3.79	$3.79	$3.79	2,700
2024-10-03	$3.64	$3.64	$3.54	$3.55	$3.55	8,986
2024-10-02	$3.74	$3.74	$3.74	$3.74	$3.74	671
2024-10-01	$3.88	$3.88	$3.88	$3.88	$3.88	100
2024-09-30	$3.84	$3.88	$3.84	$3.88	$3.88	300
2024-09-27	$3.98	$3.98	$3.98	$3.98	$3.98	1,435
2024-09-26	$3.99	$3.99	$3.99	$3.99	$3.96	31
2024-09-25	$4.02	$4.02	$3.88	$3.99	$3.96	620
2024-09-24	$4.05	$4.05	$4.05	$4.05	$4.05	80
2024-09-23	$4.02	$4.07	$4.02	$4.05	$4.05	2,730
2024-09-20	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2024-09-19	$4.05	$4.05	$4.04	$4.04	$4.04	12,100
2024-09-18	$4.01	$4.01	$4.01	$4.01	$4.01	400
2024-09-17	$4.08	$4.08	$4.08	$4.08	$4.08	67
2024-09-16	$4.09	$4.09	$4.05	$4.08	$4.08	971
2024-09-13	$4.01	$4.02	$4.01	$4.02	$4.02	380
2024-09-12	$3.85	$3.92	$3.85	$3.92	$3.92	2,308
2024-09-11	$3.52	$3.70	$3.50	$3.70	$3.70	2,000
2024-09-10	$3.58	$3.60	$3.43	$3.43	$3.43	10,618
2024-09-09	$3.25	$3.25	$3.25	$3.25	$3.25	3,507
2024-09-06	$3.12	$3.31	$3.12	$3.23	$3.23	2,332
2024-09-05	$3.34	$3.34	$3.29	$3.29	$3.29	2,059
2024-09-04	$3.45	$3.49	$3.43	$3.49	$3.49	10,073
2024-09-03	$3.36	$3.55	$3.36	$3.47	$3.47	2,060
2024-08-30	$3.15	$3.37	$3.12	$3.31	$3.31	4,459
2024-08-29	$3.03	$3.03	$3.03	$3.03	$3.03	584
2024-08-28	$3.03	$3.03	$3.03	$3.03	$3.03	125
2024-08-27	$3.03	$3.03	$3.03	$3.03	$3.03	200
2024-08-26	$3.03	$3.03	$3.03	$3.03	$3.03	150
2024-08-23	$3.03	$3.03	$3.03	$3.03	$3.03	502
2024-08-22	$2.99	$3.03	$2.99	$3.03	$3.03	700
2024-08-21	$3.01	$3.01	$3.01	$3.01	$3.01	550
2024-08-20	$2.95	$2.95	$2.94	$2.94	$2.94	3,300
2024-08-19	$3.00	$3.00	$2.98	$2.98	$2.98	1,000
2024-08-16	$3.03	$3.04	$3.00	$3.03	$3.03	9,053
2024-08-15	$3.16	$3.16	$3.06	$3.06	$3.06	1,350
2024-08-14	$3.10	$3.10	$3.08	$3.10	$3.10	1,100
2024-08-13	$3.20	$3.20	$3.20	$3.20	$3.20	100
2024-08-12	$3.20	$3.20	$3.20	$3.20	$3.20	1,000
2024-08-09	$3.22	$3.22	$3.20	$3.20	$3.20	1,000
2024-08-08	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-08-07	$3.36	$3.36	$3.36	$3.36	$3.36	362
2024-08-06	$3.06	$3.40	$3.06	$3.40	$3.40	1,100
2024-08-05	$3.39	$3.39	$3.39	$3.39	$3.39	2
2024-08-02	$3.39	$3.39	$3.39	$3.39	$3.39	54
2024-08-01	$3.39	$3.42	$3.38	$3.39	$3.39	9,871
2024-07-31	$3.40	$3.40	$3.40	$3.40	$3.40	100
2024-07-30	$3.63	$3.63	$3.63	$3.63	$3.63	50
2024-07-29	$3.63	$3.63	$3.63	$3.63	$3.63	551
2024-07-26	$3.63	$3.63	$3.63	$3.63	$3.63	650
2024-07-25	$3.70	$3.70	$3.70	$3.70	$3.70	600
2024-07-24	$3.79	$3.79	$3.79	$3.79	$3.79	444
2024-07-23	$3.87	$3.87	$3.87	$3.87	$3.87	500
2024-07-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2024-07-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2024-07-18	$3.40	$3.98	$3.40	$3.98	$3.98	1,006
2024-07-17	$3.97	$3.97	$3.97	$3.97	$3.97	800
2024-07-16	$4.11	$4.11	$4.11	$4.11	$4.11	906
2024-07-15	$4.08	$4.08	$4.07	$4.07	$4.07	550
2024-07-12	$3.95	$3.95	$3.95	$3.95	$3.95	600
2024-07-11	$3.95	$3.95	$3.93	$3.93	$3.93	500
2024-07-10	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-09	$3.96	$3.96	$3.96	$3.96	$3.96	550
2024-07-08	$3.87	$4.07	$3.87	$4.05	$4.05	2,800
2024-07-05	$3.92	$3.92	$3.84	$3.84	$3.84	2,800
2024-07-03	$4.03	$4.03	$4.03	$4.03	$4.03	300
2024-07-02	$4.36	$4.36	$4.36	$4.36	$4.36	550
2024-07-01	$4.36	$4.36	$4.36	$4.36	$4.36	0
2024-06-28	$4.36	$4.36	$4.36	$4.36	$4.36	0
2024-06-27	$4.36	$4.36	$4.36	$4.36	$4.33	0
2024-06-26	$4.36	$4.36	$4.36	$4.36	$4.33	0
2024-06-25	$4.36	$4.36	$4.36	$4.36	$4.33	0
2024-06-24	$4.36	$4.36	$4.36	$4.36	$4.33	100
2024-06-21	$4.46	$4.46	$4.46	$4.46	$4.43	0
2024-06-20	$4.46	$4.46	$4.46	$4.46	$4.43	800
2024-06-18	$4.45	$4.45	$4.45	$4.45	$4.43	50
2024-06-17	$4.45	$4.45	$4.45	$4.45	$4.43	596
2024-06-14	$4.38	$4.38	$4.38	$4.38	$4.36	0
2024-06-13	$4.38	$4.38	$4.38	$4.38	$4.36	215
2024-06-12	$4.55	$4.55	$4.55	$4.55	$4.52	79
2024-06-11	$4.55	$4.55	$4.55	$4.55	$4.52	250
2024-06-10	$4.31	$4.31	$4.31	$4.31	$4.28	100
2024-06-07	$4.31	$4.31	$4.31	$4.31	$4.28	100
2024-06-06	$4.31	$4.31	$4.31	$4.31	$4.28	1,100
2024-06-05	$4.29	$4.29	$4.29	$4.29	$4.27	425
2024-06-04	$4.15	$4.15	$4.15	$4.15	$4.13	100
2024-06-03	$4.15	$4.15	$4.15	$4.15	$4.13	250
2024-05-31	$4.15	$4.15	$4.15	$4.15	$4.13	1,000
2024-05-30	$4.15	$4.15	$4.15	$4.15	$4.13	100
2024-05-29	$4.31	$4.31	$4.31	$4.31	$4.28	100
2024-05-28	$4.31	$4.31	$4.31	$4.31	$4.28	0
2024-05-24	$4.31	$4.31	$4.31	$4.31	$4.28	100
2024-05-23	$4.28	$4.28	$4.28	$4.28	$4.25	0
2024-05-22	$4.28	$4.28	$4.28	$4.28	$4.25	113
2024-05-21	$4.20	$4.20	$4.20	$4.20	$4.17	0
2024-05-20	$4.20	$4.20	$4.20	$4.20	$4.17	0
2024-05-17	$4.20	$4.20	$4.20	$4.20	$4.20	323
2024-05-16	$4.35	$4.35	$4.35	$4.35	$4.35	50
2024-05-15	$4.35	$4.35	$4.35	$4.35	$4.35	675
2024-05-14	$4.42	$4.42	$4.42	$4.42	$4.42	52
2024-05-13	$4.42	$4.42	$4.42	$4.42	$4.42	250
2024-05-10	$4.26	$4.26	$4.26	$4.26	$4.26	200
2024-05-09	$3.70	$3.70	$3.70	$3.70	$3.70	2,225
2024-05-08	$4.15	$4.15	$4.15	$4.15	$4.15	1,200
2024-05-07	$4.30	$4.30	$4.30	$4.30	$4.30	500
2024-05-06	$4.31	$4.31	$4.30	$4.30	$4.30	700
2024-05-03	$3.84	$4.27	$3.84	$4.21	$4.21	3,894
2024-05-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2024-05-01	$4.25	$4.25	$4.25	$4.25	$4.25	201
2024-04-30	$4.31	$4.31	$4.25	$4.25	$4.25	4,531
2024-04-29	$4.20	$4.40	$4.20	$4.35	$4.35	2,024
2024-04-26	$4.15	$4.15	$4.15	$4.15	$4.15	212
2024-04-25	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-04-24	$4.15	$4.15	$4.15	$4.15	$4.15	200
2024-04-23	$4.15	$4.15	$4.15	$4.15	$4.15	420
2024-04-22	$4.13	$4.13	$4.13	$4.13	$4.13	250
2024-04-19	$3.98	$3.98	$3.98	$3.98	$3.98	1
2024-04-18	$3.98	$3.98	$3.98	$3.98	$3.98	300
2024-04-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2024-04-16	$3.90	$3.91	$3.90	$3.90	$3.90	3,912
2024-04-15	$3.78	$3.78	$3.78	$3.78	$3.78	510
2024-04-12	$3.77	$3.78	$3.77	$3.78	$3.78	2,000
2024-04-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-04-10	$3.87	$3.88	$3.87	$3.88	$3.88	1,164
2024-04-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2024-04-08	$3.86	$3.86	$3.86	$3.86	$3.86	0
2024-04-05	$3.87	$3.87	$3.86	$3.86	$3.86	300
2024-04-04	$3.86	$3.86	$3.86	$3.86	$3.86	300
2024-04-03	$3.86	$3.86	$3.86	$3.86	$3.86	500
2024-04-02	$4.16	$4.16	$4.16	$4.16	$4.16	3,151
2024-04-01	$4.26	$4.26	$4.16	$4.16	$4.16	3,151
2024-03-28	$4.49	$4.55	$4.45	$4.55	$4.55	780
2024-03-27	$4.55	$4.55	$4.55	$4.55	$4.55	505
2024-03-26	$4.40	$4.40	$4.40	$4.40	$4.35	100
2024-03-25	$4.55	$4.55	$4.55	$4.55	$4.50	250
2024-03-22	$4.30	$4.41	$4.30	$4.41	$4.41	8,999
2024-03-21	$4.48	$4.48	$4.36	$4.40	$4.40	3,180
2024-03-20	$4.55	$4.55	$4.55	$4.55	$4.55	3,000
2024-03-19	$4.29	$4.56	$4.29	$4.55	$4.55	1,310
2024-03-18	$3.93	$4.29	$3.93	$4.29	$4.29	10,561
2024-03-15	$3.95	$3.95	$3.95	$3.95	$3.95	572
2024-03-14	$3.89	$3.89	$3.89	$3.89	$3.89	0
2024-03-13	$3.89	$3.89	$3.89	$3.89	$3.89	8,598
2024-03-12	$3.83	$3.89	$3.83	$3.85	$3.85	200
2024-03-11	$3.85	$3.85	$3.85	$3.85	$3.85	100
2024-03-08	$3.89	$3.89	$3.89	$3.89	$3.89	1,108
2024-03-07	$3.85	$3.90	$3.85	$3.89	$3.89	3,154
2024-03-06	$3.82	$3.86	$3.81	$3.86	$3.86	9,322
2024-03-05	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-03-04	$3.85	$3.85	$3.85	$3.85	$3.85	140
2024-03-01	$3.85	$3.85	$3.85	$3.85	$3.85	722
2024-02-29	$3.85	$3.85	$3.85	$3.85	$3.85	350
2024-02-28	$3.85	$3.85	$3.85	$3.85	$3.85	350
2024-02-27	$3.52	$3.86	$3.52	$3.85	$3.85	1,560
2024-02-26	$3.90	$3.96	$3.77	$3.85	$3.85	3,775
2024-02-23	$3.96	$3.96	$3.96	$3.96	$3.96	200
2024-02-22	$3.85	$3.88	$3.85	$3.88	$3.88	1,330
2024-02-21	$3.81	$3.81	$3.81	$3.81	$3.81	300
2024-02-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2024-02-16	$4.01	$4.06	$4.01	$4.06	$4.06	2,725
2024-02-15	$3.81	$3.82	$3.81	$3.82	$3.82	550
2024-02-14	$3.71	$3.72	$3.68	$3.72	$3.72	2,750
2024-02-13	$3.72	$3.72	$3.72	$3.72	$3.72	25
2024-02-12	$3.86	$3.86	$3.70	$3.72	$3.72	3,276
2024-02-09	$3.84	$3.86	$3.84	$3.86	$3.86	615
2024-02-08	$3.68	$3.68	$3.68	$3.68	$3.68	25
2024-02-07	$3.68	$3.68	$3.68	$3.68	$3.68	550
2024-02-06	$3.44	$3.44	$3.44	$3.44	$3.44	1,025
2024-02-05	$3.47	$3.47	$3.47	$3.47	$3.47	500
2024-02-02	$3.43	$3.47	$3.43	$3.47	$3.47	300
2024-02-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-01-31	$3.13	$3.13	$3.13	$3.13	$3.13	1,165
2024-01-30	$3.30	$3.30	$3.24	$3.24	$3.24	251
2024-01-29	$3.34	$3.34	$3.32	$3.32	$3.32	1,101
2024-01-26	$3.56	$3.56	$3.56	$3.56	$3.56	380
2024-01-25	$3.56	$3.56	$3.56	$3.56	$3.56	381
2024-01-24	$3.56	$3.56	$3.56	$3.56	$3.56	485
2024-01-23	$3.58	$3.58	$3.58	$3.58	$3.58	9,245
2024-01-22	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-01-19	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-01-18	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-01-17	$3.42	$3.42	$3.42	$3.42	$3.42	613
2024-01-16	$3.48	$3.48	$3.46	$3.46	$3.46	850
2024-01-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2024-01-11	$3.65	$3.67	$3.65	$3.67	$3.67	1,964
2024-01-10	$3.87	$3.87	$3.87	$3.87	$3.87	638
2024-01-09	$3.78	$3.87	$3.78	$3.87	$3.87	1,325
2024-01-08	$3.86	$3.86	$3.86	$3.86	$3.86	1,100
2024-01-05	$3.91	$3.91	$3.81	$3.81	$3.81	4,221
2024-01-04	$3.80	$3.80	$3.77	$3.77	$3.77	2,474
2024-01-03	$3.60	$3.60	$3.60	$3.60	$3.60	2,654
2024-01-02	$3.70	$3.70	$3.68	$3.68	$3.68	2,584
2023-12-29	$3.63	$3.63	$3.63	$3.63	$3.63	2,075
2023-12-28	$3.78	$3.78	$3.78	$3.78	$3.78	30
2023-12-27	$3.85	$3.86	$3.74	$3.78	$3.73	3,460
2023-12-26	$3.80	$3.85	$3.75	$3.85	$3.80	2,201
2023-12-22	$3.54	$3.73	$3.54	$3.73	$3.68	300
2023-12-21	$3.46	$3.54	$3.46	$3.54	$3.49	3,120
2023-12-20	$3.45	$3.45	$3.41	$3.41	$3.36	8,925
2023-12-19	$3.39	$3.45	$3.38	$3.45	$3.40	525
2023-12-18	$3.51	$3.51	$3.33	$3.33	$3.28	550
2023-12-15	$3.42	$3.44	$3.41	$3.44	$3.40	1,725
2023-12-14	$3.25	$3.30	$3.23	$3.27	$3.22	5,800
2023-12-13	$3.03	$3.03	$3.03	$3.03	$2.99	600
2023-12-12	$3.05	$3.05	$3.05	$3.05	$3.01	905
2023-12-11	$3.05	$3.05	$3.05	$3.05	$3.01	800
2023-12-08	$3.20	$3.20	$3.05	$3.05	$3.05	850
2023-12-07	$3.08	$3.11	$3.07	$3.11	$3.11	2,214
2023-12-06	$2.91	$2.91	$2.91	$2.91	$2.91	913
2023-12-05	$2.84	$2.84	$2.82	$2.82	$2.82	11,070
2023-12-04	$2.87	$2.87	$2.87	$2.87	$2.87	1,441
2023-12-01	$2.97	$2.97	$2.97	$2.97	$2.97	65
2023-11-30	$3.07	$3.07	$2.95	$2.97	$2.97	4,100
2023-11-29	$3.01	$3.05	$2.99	$3.02	$3.02	3,225
2023-11-28	$2.80	$2.81	$2.72	$2.81	$2.81	3,050
2023-11-27	$2.78	$2.78	$2.72	$2.72	$2.72	10,030
2023-11-24	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-22	$2.88	$2.88	$2.88	$2.88	$2.88	15
2023-11-21	$2.88	$2.88	$2.88	$2.88	$2.88	568
2023-11-20	$2.89	$2.89	$2.88	$2.88	$2.88	1,227
2023-11-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-16	$2.90	$2.90	$2.90	$2.90	$2.90	1,200
2023-11-15	$2.95	$2.95	$2.95	$2.95	$2.95	20
2023-11-14	$2.96	$2.96	$2.95	$2.95	$2.95	300
2023-11-13	$2.81	$2.81	$2.81	$2.81	$2.81	100
2023-11-10	$2.81	$2.81	$2.81	$2.81	$2.81	1,100
2023-11-09	$2.81	$2.81	$2.81	$2.81	$2.81	598
2023-11-08	$2.84	$2.84	$2.84	$2.84	$2.84	300
2023-11-07	$2.84	$2.84	$2.84	$2.84	$2.84	400
2023-11-06	$2.96	$2.96	$2.96	$2.96	$2.96	65
2023-11-03	$2.96	$2.96	$2.96	$2.96	$2.96	600
2023-11-02	$2.84	$2.84	$2.76	$2.76	$2.76	200
2023-11-01	$2.68	$2.68	$2.68	$2.68	$2.68	50
2023-10-31	$2.68	$2.68	$2.68	$2.68	$2.68	200
2023-10-30	$2.68	$2.68	$2.68	$2.68	$2.68	457
2023-10-27	$2.77	$2.77	$2.77	$2.77	$2.77	358
2023-10-26	$2.77	$2.77	$2.77	$2.77	$2.77	2,050
2023-10-25	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-10-24	$2.81	$2.81	$2.81	$2.81	$2.81	350
2023-10-23	$2.82	$2.82	$2.82	$2.82	$2.82	1,100
2023-10-20	$2.93	$2.93	$2.93	$2.93	$2.93	50
2023-10-19	$2.97	$2.97	$2.93	$2.93	$2.93	5,575
2023-10-18	$3.02	$3.03	$3.01	$3.01	$3.01	9,615
2023-10-17	$3.11	$3.16	$3.11	$3.16	$3.16	1,400
2023-10-16	$3.10	$3.13	$3.10	$3.11	$3.11	16,098
2023-10-13	$2.83	$2.91	$2.83	$2.91	$2.91	1,100
2023-10-12	$2.88	$2.88	$2.88	$2.88	$2.88	1,206
2023-10-11	$3.00	$3.00	$3.00	$3.00	$3.00	1,204
2023-10-10	$3.19	$3.19	$3.19	$3.19	$3.19	900
2023-10-09	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-10-06	$3.11	$3.11	$3.11	$3.11	$3.11	3,320
2023-10-05	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-10-04	$2.94	$2.94	$2.94	$2.94	$2.94	1,400
2023-10-03	$2.94	$2.94	$2.94	$2.94	$2.94	2,087
2023-10-02	$3.07	$3.07	$3.03	$3.03	$3.03	2,510
2023-09-29	$3.23	$3.23	$3.21	$3.21	$3.21	3,100
2023-09-28	$3.25	$3.25	$3.21	$3.21	$3.21	2,702
2023-09-27	$3.25	$3.31	$3.23	$3.23	$3.23	5,600
2023-09-26	$3.30	$3.33	$3.28	$3.30	$3.30	5,600
2023-09-25	$3.50	$3.50	$3.50	$3.50	$3.50	800
2023-09-22	$3.50	$3.50	$3.50	$3.50	$3.50	2,200
2023-09-21	$3.52	$3.52	$3.52	$3.52	$3.52	2,400
2023-09-20	$3.52	$3.52	$3.52	$3.52	$3.52	3,000
2023-09-19	$3.59	$3.60	$3.58	$3.58	$3.58	1,900
2023-09-18	$3.48	$3.48	$3.48	$3.48	$3.48	4
2023-09-15	$3.55	$3.55	$3.48	$3.48	$3.48	2,600
2023-09-14	$3.52	$3.52	$3.46	$3.46	$3.46	3,650
2023-09-13	$3.56	$3.56	$3.50	$3.51	$3.51	9,750
2023-09-12	$3.55	$3.55	$3.50	$3.50	$3.50	1,750
2023-09-11	$3.43	$3.43	$3.43	$3.43	$3.43	700
2023-09-08	$3.43	$3.43	$3.43	$3.43	$3.43	500
2023-09-07	$3.71	$3.71	$3.71	$3.71	$3.71	2,150
2023-09-06	$3.71	$3.71	$3.71	$3.71	$3.71	2,240
2023-09-05	$3.81	$3.83	$3.80	$3.80	$3.80	648
2023-09-01	$4.00	$4.00	$3.85	$3.85	$3.85	1,007
2023-08-31	$3.90	$3.90	$3.90	$3.90	$3.90	455
2023-08-30	$3.71	$3.85	$3.71	$3.85	$3.85	4,644
2023-08-29	$3.66	$3.69	$3.66	$3.69	$3.69	550
2023-08-28	$3.40	$3.59	$3.40	$3.59	$3.59	1,248
2023-08-25	$3.40	$3.40	$3.40	$3.40	$3.40	560
2023-08-24	$3.53	$3.53	$3.53	$3.53	$3.53	500
2023-08-23	$3.35	$3.53	$3.35	$3.53	$3.53	2,188
2023-08-22	$3.41	$3.42	$3.39	$3.40	$3.40	6,100
2023-08-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-18	$3.37	$3.37	$3.37	$3.37	$3.37	1,150
2023-08-17	$3.45	$3.45	$3.45	$3.45	$3.45	800
2023-08-16	$3.53	$3.53	$3.53	$3.53	$3.53	250
2023-08-15	$3.54	$3.54	$3.54	$3.54	$3.54	3,050
2023-08-14	$3.67	$3.70	$3.66	$3.67	$3.67	3,369
2023-08-11	$3.72	$3.72	$3.68	$3.68	$3.68	800
2023-08-10	$3.56	$3.56	$3.56	$3.56	$3.56	25
2023-08-09	$3.56	$3.56	$3.56	$3.56	$3.56	115
2023-08-08	$3.55	$3.55	$3.55	$3.55	$3.55	325
2023-08-07	$3.90	$3.90	$3.82	$3.82	$3.82	605
2023-08-04	$3.69	$3.74	$3.69	$3.74	$3.74	1,417
2023-08-03	$3.62	$3.62	$3.62	$3.62	$3.62	69
2023-08-02	$3.62	$3.62	$3.62	$3.62	$3.62	500
2023-08-01	$3.60	$3.60	$3.58	$3.58	$3.58	1,705
2023-07-31	$3.78	$3.85	$3.50	$3.59	$3.59	3,261
2023-07-28	$4.20	$4.20	$3.82	$3.85	$3.85	20,121
2023-07-27	$4.75	$4.75	$4.75	$4.75	$4.75	120
2023-07-26	$5.00	$5.00	$5.00	$5.00	$5.00	5
2023-07-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-07-24	$5.00	$5.00	$5.00	$5.00	$5.00	149
2023-07-21	$5.00	$5.00	$5.00	$5.00	$5.00	114
2023-07-20	$5.10	$5.10	$5.05	$5.09	$5.09	5,871
2023-07-19	$5.19	$5.19	$5.04	$5.04	$5.04	490
2023-07-18	$5.27	$5.31	$5.23	$5.31	$5.31	3,736
2023-07-17	$4.85	$4.93	$4.85	$4.93	$4.93	500
2023-07-14	$5.03	$5.03	$4.95	$5.00	$5.00	1,187
2023-07-13	$5.04	$5.04	$5.04	$5.04	$5.04	105
2023-07-12	$5.05	$5.05	$5.04	$5.04	$5.04	1,050
2023-07-11	$5.12	$5.12	$5.12	$5.12	$5.12	0
2023-07-10	$5.12	$5.12	$5.12	$5.12	$5.12	11
2023-07-07	$5.12	$5.12	$5.12	$5.12	$5.12	165
2023-07-06	$5.35	$5.35	$5.09	$5.10	$5.10	2,900
2023-07-05	$5.32	$5.32	$5.31	$5.31	$5.31	775
2023-07-03	$5.19	$5.19	$5.19	$5.19	$5.19	0
2023-06-30	$5.15	$5.19	$5.15	$5.19	$5.19	1,958
2023-06-29	$4.90	$4.90	$4.90	$4.90	$4.90	320
2023-06-28	$5.01	$5.01	$5.01	$5.01	$4.94	260
2023-06-27	$4.90	$4.90	$4.90	$4.90	$4.82	3,010
2023-06-26	$5.10	$5.10	$5.10	$5.10	$5.02	20
2023-06-23	$5.10	$5.10	$5.10	$5.10	$5.02	150
2023-06-22	$5.07	$5.07	$5.07	$5.07	$5.07	330
2023-06-21	$5.07	$5.07	$5.07	$5.07	$5.07	0
2023-06-20	$5.07	$5.07	$5.07	$5.07	$5.07	330
2023-06-16	$5.44	$5.44	$5.44	$5.44	$5.44	0
2023-06-15	$5.44	$5.44	$5.44	$5.44	$5.44	0
2023-06-14	$5.44	$5.46	$5.44	$5.44	$5.44	2,722
2023-06-13	$5.21	$5.21	$5.21	$5.21	$5.21	0
2023-06-12	$5.21	$5.21	$5.21	$5.21	$5.21	401
2023-06-09	$5.31	$5.31	$5.31	$5.31	$5.31	7
2023-06-08	$5.31	$5.31	$5.31	$5.31	$5.31	88
2023-06-07	$5.31	$5.31	$5.31	$5.31	$5.31	825
2023-06-06	$5.20	$5.20	$5.13	$5.20	$5.20	1,067
2023-06-05	$4.90	$4.90	$4.90	$4.90	$4.90	1,948
2023-06-02	$4.69	$4.69	$4.69	$4.69	$4.69	0
2023-06-01	$4.69	$4.69	$4.69	$4.69	$4.69	0
2023-05-31	$4.69	$4.69	$4.69	$4.69	$4.69	0
2023-05-30	$4.90	$4.90	$4.69	$4.69	$4.69	2,510
2023-05-26	$4.87	$4.88	$4.87	$4.87	$4.87	2,130
2023-05-25	$5.11	$5.11	$5.11	$5.11	$5.11	75
2023-05-24	$5.14	$5.17	$5.04	$5.11	$5.11	2,463
2023-05-23	$5.64	$5.64	$5.64	$5.64	$5.64	125
2023-05-22	$5.76	$5.76	$5.76	$5.76	$5.76	0
2023-05-19	$5.76	$5.76	$5.76	$5.76	$5.76	0
2023-05-18	$5.76	$5.76	$5.76	$5.76	$5.76	95
2023-05-17	$5.69	$5.78	$5.69	$5.76	$5.76	4,136
2023-05-16	$5.50	$5.50	$5.49	$5.49	$5.49	2,800
2023-05-15	$5.50	$5.50	$5.50	$5.50	$5.50	7
2023-05-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-05-11	$5.48	$5.50	$5.48	$5.50	$5.50	2,382
2023-05-10	$5.50	$5.87	$5.50	$5.60	$5.60	5,536
2023-05-09	$5.22	$5.22	$5.22	$5.22	$5.22	175
2023-05-08	$5.40	$5.40	$5.40	$5.40	$5.40	235
2023-05-05	$5.34	$5.34	$5.34	$5.34	$5.34	3,034
2023-05-04	$5.59	$5.59	$5.59	$5.59	$5.59	0
2023-05-03	$5.59	$5.59	$5.59	$5.59	$5.59	120
2023-05-02	$5.14	$5.26	$5.14	$5.26	$5.26	1,545
2023-05-01	$5.39	$5.40	$5.39	$5.40	$5.40	406
2023-04-28	$5.21	$5.21	$5.19	$5.19	$5.19	3,000
2023-04-27	$5.17	$5.17	$5.17	$5.17	$5.17	0
2023-04-26	$5.17	$5.17	$5.17	$5.17	$5.17	0
2023-04-25	$5.19	$5.19	$5.17	$5.17	$5.17	8,181
2023-04-24	$5.48	$5.48	$5.48	$5.48	$5.48	0
2023-04-21	$5.48	$5.48	$5.48	$5.48	$5.48	15
2023-04-20	$5.48	$5.48	$5.48	$5.48	$5.48	301
2023-04-19	$5.74	$5.74	$5.74	$5.74	$5.74	65
2023-04-18	$5.74	$5.74	$5.74	$5.74	$5.74	40
2023-04-17	$5.74	$5.74	$5.74	$5.74	$5.74	25
2023-04-14	$5.32	$5.74	$5.32	$5.74	$5.74	1,538
2023-04-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-04-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-04-11	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-04-10	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-04-06	$5.32	$5.32	$5.32	$5.32	$5.32	297
2023-04-05	$5.32	$5.32	$5.32	$5.32	$5.32	125
2023-04-04	$5.32	$5.32	$5.32	$5.32	$5.32	1,508
2023-04-03	$5.60	$5.60	$5.42	$5.42	$5.42	1,945
2023-03-31	$5.60	$5.60	$5.60	$5.60	$5.60	700
2023-03-30	$5.50	$5.57	$5.50	$5.57	$5.57	202
2023-03-29	$5.59	$5.59	$5.59	$5.59	$5.52	18
2023-03-28	$5.68	$5.68	$5.59	$5.59	$5.52	875
2023-03-27	$5.50	$5.50	$5.50	$5.50	$5.43	0
2023-03-24	$5.58	$5.58	$5.50	$5.50	$5.43	2,045
2023-03-23	$5.52	$5.74	$5.42	$5.49	$5.42	11,955
2023-03-22	$5.86	$5.86	$5.86	$5.86	$5.78	5
2023-03-21	$5.86	$5.86	$5.86	$5.86	$5.78	200
2023-03-20	$5.62	$5.62	$5.56	$5.62	$5.55	5,495
2023-03-17	$5.88	$5.88	$5.72	$5.75	$5.75	776
2023-03-16	$5.88	$5.88	$5.53	$5.79	$5.79	3,050
2023-03-15	$5.62	$5.62	$5.45	$5.60	$5.60	21,374
2023-03-14	$5.90	$5.90	$5.62	$5.62	$5.62	1,710
2023-03-13	$6.21	$6.21	$6.21	$6.21	$6.21	200
2023-03-10	$6.24	$6.24	$6.24	$6.24	$6.24	542
2023-03-09	$6.55	$6.81	$6.50	$6.58	$6.58	3,478
2023-03-08	$5.97	$5.97	$5.80	$5.80	$5.80	304
2023-03-07	$6.29	$6.29	$6.29	$6.29	$6.29	123
2023-03-06	$6.65	$6.65	$6.50	$6.50	$6.50	1,200
2023-03-03	$7.08	$7.08	$6.73	$6.73	$6.73	1,300
2023-03-02	$6.73	$6.73	$6.68	$6.72	$6.72	1,300
2023-03-01	$7.16	$7.25	$7.03	$7.03	$7.03	1,818
2023-02-28	$7.29	$7.29	$7.29	$7.29	$7.29	0
2023-02-27	$7.22	$7.29	$7.22	$7.29	$7.29	1,600
2023-02-24	$7.02	$7.03	$6.96	$7.00	$7.00	2,861
2023-02-23	$7.10	$7.20	$7.10	$7.19	$7.19	5,490
2023-02-22	$7.28	$7.28	$7.16	$7.16	$7.16	1,739
2023-02-21	$7.54	$7.54	$7.54	$7.54	$7.54	367
2023-02-17	$7.60	$7.60	$7.50	$7.54	$7.54	3,985
2023-02-16	$7.61	$7.61	$7.61	$7.61	$7.61	458
2023-02-15	$7.46	$7.63	$7.46	$7.63	$7.63	600
2023-02-14	$7.08	$7.08	$7.08	$7.08	$7.08	14
2023-02-13	$7.08	$7.08	$7.08	$7.08	$7.08	150
2023-02-10	$7.18	$7.18	$7.08	$7.08	$7.08	783
2023-02-09	$7.76	$7.76	$7.76	$7.76	$7.76	5
2023-02-08	$7.76	$7.76	$7.76	$7.76	$7.76	0
2023-02-07	$7.76	$7.76	$7.76	$7.76	$7.76	2,154
2023-02-06	$7.95	$7.95	$7.95	$7.95	$7.95	2,519
2023-02-03	$8.10	$8.10	$8.10	$8.10	$8.10	927
2023-02-02	$8.38	$8.38	$8.25	$8.25	$8.25	7,333
2023-02-01	$8.10	$8.10	$8.10	$8.10	$8.10	305
2023-01-31	$7.89	$8.12	$7.89	$8.12	$8.12	12,218
2023-01-30	$7.41	$7.59	$7.41	$7.59	$7.59	1,847
2023-01-27	$7.00	$7.57	$7.00	$7.57	$7.57	7,482
2023-01-26	$6.76	$7.13	$6.70	$7.04	$7.04	5,516
2023-01-25	$5.80	$5.80	$5.80	$5.80	$5.80	1,845
2023-01-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-01-23	$6.10	$6.10	$6.00	$6.00	$6.00	760
2023-01-20	$6.10	$6.10	$6.10	$6.10	$6.10	1,000
2023-01-19	$6.10	$6.10	$6.10	$6.10	$6.10	22
2023-01-18	$6.10	$6.10	$6.10	$6.10	$6.10	56
2023-01-17	$6.10	$6.10	$6.10	$6.10	$6.10	2,505
2023-01-13	$6.29	$6.29	$6.27	$6.27	$6.27	2,900
2023-01-12	$6.20	$6.53	$6.17	$6.47	$6.47	3,749
2023-01-11	$6.09	$6.09	$6.06	$6.06	$6.06	2,700
2023-01-10	$5.74	$5.74	$5.74	$5.74	$5.74	305
2023-01-09	$5.97	$5.97	$5.87	$5.90	$5.90	3,049
2023-01-06	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-01-05	$5.49	$5.49	$5.49	$5.49	$5.49	401
2023-01-04	$5.77	$5.95	$5.77	$5.87	$5.87	3,400
2023-01-03	$5.97	$5.97	$5.50	$5.50	$5.50	1,902
2022-12-30	$5.59	$5.59	$5.55	$5.55	$5.55	850
2022-12-29	$5.78	$5.78	$5.72	$5.72	$5.72	810
2022-12-28	$5.00	$5.32	$5.00	$5.20	$5.13	19,747
2022-12-27	$4.90	$5.00	$4.90	$5.00	$4.94	3,986
2022-12-23	$5.08	$5.08	$5.08	$5.08	$5.02	105
2022-12-22	$5.15	$5.21	$5.15	$5.21	$5.14	1,608
2022-12-21	$5.33	$5.59	$5.33	$5.59	$5.52	450
2022-12-20	$5.25	$5.25	$5.25	$5.25	$5.18	520
2022-12-19	$5.51	$5.51	$4.97	$4.97	$4.91	6,638
2022-12-16	$5.85	$5.85	$5.78	$5.79	$5.72	16,986
2022-12-15	$5.76	$5.76	$5.76	$5.76	$5.68	2,634
2022-12-14	$6.21	$6.21	$6.21	$6.21	$6.13	356
2022-12-13	$6.25	$6.25	$6.21	$6.21	$6.13	800
2022-12-12	$5.75	$5.89	$5.75	$5.89	$5.81	1,288
2022-12-09	$5.65	$5.65	$5.65	$5.65	$5.58	125
2022-12-08	$5.28	$5.28	$5.28	$5.28	$5.21	60
2022-12-07	$5.38	$5.38	$5.28	$5.28	$5.21	2,970
2022-12-06	$5.70	$5.70	$5.53	$5.53	$5.46	3,400
2022-12-05	$6.50	$6.50	$6.07	$6.07	$5.99	9,000
2022-12-02	$6.37	$6.79	$6.34	$6.73	$6.64	44,655
2022-12-01	$6.24	$6.25	$6.18	$6.18	$6.10	720
2022-11-30	$5.89	$5.92	$5.89	$5.92	$5.84	22,414
2022-11-29	$5.66	$5.74	$5.66	$5.74	$5.67	639
2022-11-28	$6.14	$6.14	$6.14	$6.14	$6.06	0
2022-11-25	$6.22	$6.22	$6.13	$6.14	$6.06	4,542
2022-11-23	$5.96	$6.05	$5.96	$6.05	$5.97	1,825
2022-11-22	$5.58	$5.95	$5.58	$5.88	$5.80	2,127
2022-11-21	$5.53	$5.56	$5.49	$5.49	$5.41	3,950
2022-11-18	$5.48	$5.48	$5.48	$5.48	$5.41	8,088
2022-11-17	$5.60	$5.67	$5.52	$5.60	$5.53	3,600
2022-11-16	$5.90	$5.94	$5.85	$5.94	$5.86	1,240
2022-11-15	$6.37	$6.37	$6.17	$6.17	$6.09	6,133
2022-11-14	$5.88	$6.42	$5.88	$6.25	$6.17	26,373
2022-11-11	$5.85	$6.16	$5.85	$6.09	$6.01	6,899
2022-11-10	$5.03	$5.73	$5.03	$5.73	$5.66	30,699
2022-11-09	$4.90	$4.90	$4.81	$4.81	$4.75	1,800
2022-11-08	$5.40	$5.70	$5.35	$5.47	$5.40	42,609
2022-11-07	$5.41	$5.41	$5.04	$5.31	$5.24	11,466
2022-11-04	$4.83	$4.94	$4.83	$4.94	$4.88	1,215
2022-11-03	$4.38	$4.77	$4.38	$4.61	$4.55	1,820
2022-11-02	$4.41	$4.60	$4.41	$4.51	$4.45	8,436
2022-11-01	$4.44	$4.59	$4.26	$4.57	$4.51	16,505
2022-10-31	$5.16	$5.16	$4.97	$4.97	$4.91	4,008
2022-10-28	$5.60	$5.60	$5.38	$5.38	$5.31	8,909
2022-10-27	$6.00	$6.07	$6.00	$6.07	$5.99	1,366
2022-10-26	$5.65	$5.91	$5.65	$5.91	$5.84	2,090
2022-10-25	$5.89	$5.89	$5.67	$5.68	$5.61	3,537
2022-10-24	$6.06	$6.06	$5.95	$5.95	$5.87	1,631
2022-10-21	$6.01	$6.26	$6.01	$6.26	$6.18	350
2022-10-20	$6.08	$6.08	$6.08	$6.08	$6.00	6,575
2022-10-19	$5.74	$5.74	$5.74	$5.74	$5.66	252
2022-10-18	$5.91	$5.91	$5.84	$5.84	$5.77	666
2022-10-17	$5.84	$5.89	$5.73	$5.84	$5.77	8,097
2022-10-14	$6.53	$6.66	$5.84	$5.84	$5.84	1,286
2022-10-13	$6.16	$6.16	$6.16	$6.16	$6.16	3
2022-10-12	$6.06	$6.16	$6.06	$6.16	$6.16	800
2022-10-11	$6.24	$6.24	$6.07	$6.07	$6.07	270
2022-10-10	$6.52	$6.52	$6.52	$6.52	$6.52	46
2022-10-07	$6.52	$6.52	$6.52	$6.52	$6.52	0
2022-10-06	$6.65	$6.65	$6.52	$6.52	$6.52	895
2022-10-05	$6.64	$6.65	$6.64	$6.65	$6.65	401
2022-10-04	$6.51	$6.77	$6.51	$6.64	$6.64	3,897
2022-10-03	$6.28	$6.36	$6.28	$6.36	$6.36	1,188
2022-09-30	$6.09	$6.09	$6.09	$6.09	$6.09	5,872
2022-09-29	$6.31	$6.31	$6.26	$6.26	$6.26	3,408
2022-09-28	$6.53	$6.53	$6.53	$6.53	$6.53	200
2022-09-27	$6.52	$6.53	$6.51	$6.53	$6.46	5,496
2022-09-26	$6.88	$6.88	$6.88	$6.88	$6.80	450
2022-09-23	$6.38	$6.69	$6.38	$6.69	$6.62	2,520
2022-09-22	$6.90	$6.90	$6.90	$6.90	$6.82	104
2022-09-21	$6.70	$6.90	$6.70	$6.90	$6.82	4,203
2022-09-20	$6.70	$6.70	$6.68	$6.68	$6.68	400
2022-09-19	$7.12	$7.12	$7.12	$7.12	$7.12	1,700
2022-09-16	$7.11	$7.12	$7.11	$7.12	$7.12	800
2022-09-15	$7.63	$7.63	$7.41	$7.41	$7.41	1,751
2022-09-14	$8.02	$8.02	$8.00	$8.01	$8.01	1,757
2022-09-13	$8.52	$8.52	$8.01	$8.01	$8.01	1,090
2022-09-12	$9.10	$9.10	$9.05	$9.05	$9.05	1,459
2022-09-09	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-08	$9.24	$9.79	$9.24	$9.79	$9.79	450
2022-09-07	$9.58	$9.58	$9.52	$9.52	$9.52	300
2022-09-06	$9.49	$9.49	$9.49	$9.49	$9.49	2,000
2022-09-02	$9.49	$9.49	$9.49	$9.49	$9.49	0
2022-09-01	$9.37	$9.49	$9.37	$9.49	$9.49	2,000
2022-08-31	$9.78	$9.78	$9.78	$9.78	$9.78	101
2022-08-30	$9.95	$9.95	$9.78	$9.78	$9.78	713
2022-08-29	$10.47	$10.47	$10.47	$10.47	$10.47	300
2022-08-26	$10.68	$10.69	$10.68	$10.69	$10.69	986
2022-08-25	$11.35	$11.35	$11.35	$11.35	$11.35	151
2022-08-24	$10.99	$11.19	$10.99	$11.19	$11.19	501
2022-08-23	$10.82	$10.83	$10.77	$10.77	$10.77	950
2022-08-22	$11.26	$11.26	$11.26	$11.26	$11.26	0
2022-08-19	$11.26	$11.26	$11.26	$11.26	$11.26	0
2022-08-18	$11.25	$11.26	$11.25	$11.26	$11.26	300
2022-08-17	$11.03	$11.03	$11.03	$11.03	$11.03	105
2022-08-16	$11.15	$11.15	$11.15	$11.15	$11.15	87
2022-08-15	$11.32	$11.37	$11.11	$11.15	$11.15	5,583
2022-08-12	$12.12	$12.12	$11.96	$11.96	$11.96	360
2022-08-11	$12.10	$12.11	$12.07	$12.10	$12.10	1,350
2022-08-10	$11.95	$11.96	$11.85	$11.85	$11.85	2,492
2022-08-09	$11.97	$11.97	$11.69	$11.71	$11.71	2,271
2022-08-08	$12.05	$12.41	$12.05	$12.41	$12.41	1,445
2022-08-05	$10.50	$12.66	$10.50	$11.95	$11.95	8,318
2022-08-04	$10.78	$10.78	$10.50	$10.50	$10.50	853
2022-08-03	$11.25	$11.25	$11.25	$11.25	$11.25	1,375
2022-08-02	$12.18	$12.23	$12.15	$12.16	$12.16	1,752
2022-08-01	$12.02	$12.02	$12.02	$12.02	$12.02	765
2022-07-29	$12.62	$12.69	$12.61	$12.61	$12.61	710
2022-07-28	$12.37	$12.37	$12.37	$12.37	$12.37	25
2022-07-27	$12.37	$12.37	$12.37	$12.37	$12.37	0
2022-07-26	$12.37	$12.37	$12.37	$12.37	$12.37	500
2022-07-25	$12.51	$12.51	$12.51	$12.51	$12.51	1
2022-07-22	$12.51	$12.51	$12.51	$12.51	$12.51	350
2022-07-21	$12.39	$12.39	$12.39	$12.39	$12.39	0
2022-07-20	$12.45	$12.45	$12.15	$12.39	$12.39	4,792
2022-07-19	$11.81	$12.25	$11.81	$12.19	$12.19	1,324
2022-07-18	$11.65	$11.65	$11.45	$11.45	$11.45	1,006
2022-07-15	$10.57	$10.57	$10.57	$10.57	$10.57	0
2022-07-14	$10.61	$10.61	$10.53	$10.57	$10.57	1,800
2022-07-13	$12.25	$12.25	$12.25	$12.25	$12.25	12
2022-07-12	$12.25	$12.25	$12.25	$12.25	$12.25	3
2022-07-11	$12.25	$12.25	$12.25	$12.25	$12.25	500
2022-07-08	$12.69	$13.15	$12.69	$13.15	$13.15	750
2022-07-07	$12.42	$12.90	$12.41	$12.90	$12.90	3,115
2022-07-06	$12.25	$12.25	$12.25	$12.25	$12.25	345
2022-07-05	$11.96	$12.25	$11.96	$12.25	$12.25	625
2022-07-01	$12.16	$12.16	$12.16	$12.16	$12.16	0
2022-06-30	$11.09	$12.29	$11.09	$12.16	$12.16	3,912
2022-06-29	$11.05	$11.15	$10.88	$11.01	$11.01	4,134
2022-06-28	$11.31	$11.31	$10.87	$10.87	$10.79	592
2022-06-27	$11.50	$11.50	$11.34	$11.34	$11.26	1,465
2022-06-24	$11.15	$11.79	$11.10	$11.70	$11.62	5,150
2022-06-23	$11.08	$11.08	$10.77	$10.77	$10.69	500
2022-06-22	$10.81	$11.07	$10.73	$10.73	$10.65	1,455
2022-06-21	$13.16	$13.16	$11.26	$11.26	$11.18	2,400
2022-06-17	$12.58	$12.58	$12.24	$12.24	$12.15	939
2022-06-16	$12.16	$12.16	$12.00	$12.00	$11.92	730
2022-06-15	$13.00	$13.17	$13.00	$13.14	$13.04	1,700
2022-06-14	$12.98	$12.98	$12.98	$12.98	$12.89	600
2022-06-13	$14.38	$14.38	$14.38	$14.38	$14.28	0
2022-06-10	$14.29	$14.38	$14.29	$14.38	$14.28	542
2022-06-09	$14.78	$14.78	$14.78	$14.78	$14.68	1,034
2022-06-08	$14.78	$14.78	$14.78	$14.78	$14.68	0
2022-06-07	$14.78	$14.78	$14.78	$14.78	$14.68	5,188
2022-06-06	$15.28	$15.28	$15.28	$15.28	$15.17	654
2022-06-03	$15.79	$15.79	$15.79	$15.79	$15.68	1
2022-06-02	$15.36	$15.82	$15.36	$15.79	$15.68	500
2022-06-01	$15.00	$15.00	$15.00	$15.00	$14.89	0
2022-05-31	$15.10	$15.10	$15.00	$15.00	$14.89	1,134
2022-05-27	$14.47	$14.47	$14.47	$14.47	$14.37	0
2022-05-26	$14.85	$14.85	$14.42	$14.47	$14.37	1,685
2022-05-25	$15.64	$15.64	$15.64	$15.64	$15.53	25
2022-05-24	$15.64	$15.64	$15.64	$15.64	$15.53	100
2022-05-23	$14.75	$14.75	$14.75	$14.75	$14.65	0
2022-05-20	$14.38	$14.83	$14.38	$14.75	$14.65	5,107
2022-05-19	$14.09	$14.09	$13.98	$13.98	$13.88	494
2022-05-18	$14.63	$14.63	$14.19	$14.19	$14.09	370
2022-05-17	$14.65	$15.50	$14.65	$15.37	$15.26	2,253
2022-05-16	$14.61	$14.61	$14.61	$14.61	$14.51	442
2022-05-13	$13.93	$15.78	$13.93	$15.78	$15.67	1,365
2022-05-12	$16.02	$16.02	$14.10	$14.10	$14.00	929
2022-05-11	$17.16	$17.16	$16.90	$16.96	$16.84	810
2022-05-10	$17.52	$17.52	$17.20	$17.20	$17.08	400
2022-05-09	$18.27	$18.27	$17.93	$17.93	$17.80	230
2022-05-06	$19.09	$19.09	$19.09	$19.09	$18.96	100
2022-05-05	$20.00	$20.01	$19.91	$20.01	$19.87	450
2022-05-04	$23.10	$23.10	$23.10	$23.10	$22.94	40
2022-05-03	$23.10	$23.10	$23.10	$23.10	$22.94	13
2022-05-02	$23.27	$23.27	$23.09	$23.10	$22.94	1,100
2022-04-29	$25.00	$25.00	$25.00	$25.00	$24.82	550
2022-04-28	$24.30	$24.30	$24.25	$24.25	$24.08	501
2022-04-27	$23.92	$23.92	$23.92	$23.92	$23.75	103
2022-04-26	$24.40	$24.40	$24.27	$24.27	$24.10	1,120
2022-04-25	$24.98	$25.00	$24.92	$24.92	$24.75	15,000
2022-04-22	$25.00	$25.00	$25.00	$25.00	$24.82	140
2022-04-21	$25.92	$25.92	$25.80	$25.80	$25.62	2,001
2022-04-20	$26.39	$26.39	$26.39	$26.39	$26.21	43
2022-04-19	$26.43	$26.77	$26.38	$26.39	$26.21	9,078
2022-04-18	$26.50	$26.59	$26.30	$26.39	$26.20	30,676
2022-04-14	$27.29	$27.29	$26.97	$26.97	$26.78	300
2022-04-13	$27.37	$27.37	$27.37	$27.37	$27.18	0
2022-04-12	$27.37	$27.37	$27.37	$27.37	$27.18	40
2022-04-11	$27.37	$27.37	$27.37	$27.37	$27.18	30
2022-04-08	$27.37	$27.37	$27.37	$27.37	$27.18	0
2022-04-07	$27.37	$27.37	$27.37	$27.37	$27.18	0
2022-04-06	$27.44	$27.44	$26.80	$27.37	$27.18	20,920
2022-04-05	$27.70	$27.70	$27.70	$27.70	$27.50	900
2022-04-04	$27.70	$27.70	$27.70	$27.70	$27.50	0
2022-04-01	$28.59	$28.59	$27.70	$27.70	$27.50	900
2022-03-31	$28.49	$28.49	$28.49	$28.49	$28.29	0
2022-03-30	$28.49	$28.49	$28.49	$28.49	$28.29	35
2022-03-29	$28.49	$28.49	$28.49	$28.49	$28.21	30
2022-03-28	$28.70	$28.70	$28.41	$28.49	$28.21	502
2022-03-25	$28.81	$28.81	$28.81	$28.81	$28.53	1,850
2022-03-24	$28.96	$29.10	$28.81	$28.81	$28.53	1,850
2022-03-23	$28.61	$29.00	$28.61	$28.73	$28.45	1,505
2022-03-22	$27.67	$27.67	$27.67	$27.67	$27.40	60
2022-03-21	$27.67	$27.67	$27.67	$27.67	$27.40	1,119
2022-03-18	$27.73	$27.73	$27.64	$27.67	$27.40	1,119
2022-03-17	$26.31	$26.82	$26.31	$26.82	$26.56	1,320
2022-03-16	$25.23	$25.23	$25.23	$25.23	$24.98	25
2022-03-15	$25.35	$25.35	$25.22	$25.23	$24.98	325
2022-03-14	$25.00	$25.00	$25.00	$25.00	$24.75	748
2022-03-11	$25.48	$25.48	$25.42	$25.42	$25.17	1,214
2022-03-10	$25.25	$25.25	$25.00	$25.02	$24.78	4,765
2022-03-09	$26.76	$26.80	$26.50	$26.75	$26.49	1,689
2022-03-08	$25.00	$25.21	$24.50	$24.55	$24.31	8,334
2022-03-07	$26.11	$26.11	$26.11	$26.11	$25.85	40
2022-03-04	$26.11	$26.11	$26.11	$26.11	$25.85	0
2022-03-03	$26.11	$26.11	$26.11	$26.11	$25.85	14
2022-03-02	$26.27	$26.29	$26.11	$26.11	$25.85	3,555
2022-03-01	$27.65	$27.65	$27.65	$27.65	$27.38	1,421
2022-02-28	$27.65	$27.65	$27.65	$27.65	$27.38	196
2022-02-25	$26.88	$27.30	$26.88	$27.30	$27.03	1,400
2022-02-24	$26.20	$26.65	$26.20	$26.65	$26.39	8,150
2022-02-23	$26.60	$26.60	$26.60	$26.60	$26.34	100
2022-02-22	$26.84	$26.84	$26.84	$26.84	$26.58	219
2022-02-18	$27.15	$27.15	$26.81	$26.90	$26.64	6,392
2022-02-17	$27.60	$27.67	$27.60	$27.67	$27.40	700
2022-02-16	$27.83	$27.90	$27.63	$27.63	$27.36	5,100
2022-02-15	$28.64	$28.64	$28.64	$28.64	$28.36	100
2022-02-14	$28.74	$28.74	$28.60	$28.60	$28.32	551
2022-02-11	$29.21	$29.21	$28.70	$28.84	$28.56	18,425
2022-02-10	$29.57	$29.58	$29.19	$29.19	$28.90	950
2022-02-09	$29.96	$29.96	$29.65	$29.65	$29.36	1,450
2022-02-08	$29.40	$29.40	$29.19	$29.19	$28.91	12,412
2022-02-07	$29.70	$29.70	$29.33	$29.47	$29.18	10,281
2022-02-04	$30.00	$30.00	$29.69	$29.69	$29.40	316
2022-02-03	$30.90	$30.90	$30.90	$30.90	$30.60	16
2022-02-02	$31.69	$31.72	$30.90	$30.90	$30.60	6,560
2022-02-01	$31.43	$31.58	$31.43	$31.58	$31.27	2,230
2022-01-31	$30.96	$30.96	$30.96	$30.96	$30.66	2
2022-01-28	$30.96	$30.96	$30.96	$30.96	$30.66	0
2022-01-27	$30.96	$30.96	$30.96	$30.96	$30.66	104
2022-01-26	$30.55	$30.55	$30.55	$30.55	$30.25	202
2022-01-25	$30.15	$30.22	$29.81	$30.03	$29.74	1,700
2022-01-24	$31.09	$31.13	$30.03	$31.13	$30.83	1,161
2022-01-21	$32.78	$33.10	$32.69	$32.87	$32.55	6,557
2022-01-20	$35.62	$35.63	$34.09	$34.09	$33.76	614
2022-01-19	$35.31	$35.31	$34.80	$34.99	$34.65	17,002
2022-01-18	$33.66	$34.07	$33.66	$34.07	$33.74	425
2022-01-14	$34.20	$34.32	$33.65	$34.05	$33.72	6,300
2022-01-13	$34.35	$34.55	$34.30	$34.53	$34.19	5,610
2022-01-12	$34.35	$34.66	$34.35	$34.51	$34.17	9,144
2022-01-11	$33.28	$34.00	$33.28	$33.85	$33.52	2,915
2022-01-10	$33.41	$33.65	$33.41	$33.65	$33.32	1,170
2022-01-07	$34.43	$34.43	$34.43	$34.43	$34.09	100
2022-01-06	$34.28	$34.30	$33.70	$34.19	$33.86	6,405
2022-01-05	$34.16	$34.55	$34.15	$34.15	$33.82	2,500
2022-01-04	$35.71	$35.71	$34.48	$34.48	$34.14	3,475
2022-01-03	$36.38	$36.38	$33.30	$33.30	$32.97	225
2021-12-31	$34.39	$34.39	$34.39	$34.39	$34.05	25
2021-12-30	$34.47	$34.47	$34.47	$34.47	$34.13	99
2021-12-29	$33.02	$35.00	$33.02	$34.47	$34.06	30,592
2021-12-28	$29.76	$29.76	$29.76	$29.76	$29.40	63
2021-12-27	$29.76	$29.76	$29.76	$29.76	$29.40	120
2021-12-23	$33.61	$33.61	$33.61	$33.61	$33.21	78
2021-12-22	$33.60	$33.75	$33.40	$33.61	$33.21	910
2021-12-21	$33.28	$33.28	$33.06	$33.26	$32.86	2,100
2021-12-20	$32.50	$32.50	$32.50	$32.50	$32.11	2,050
2021-12-17	$32.57	$32.57	$32.51	$32.56	$32.17	3,104
2021-12-16	$32.09	$32.09	$32.09	$32.09	$31.70	220
2021-12-15	$31.80	$31.80	$31.37	$31.37	$30.99	227
2021-12-14	$32.10	$32.10	$32.10	$32.10	$31.71	0
2021-12-13	$32.01	$32.10	$32.01	$32.10	$31.71	300
2021-12-10	$32.45	$32.45	$32.45	$32.45	$32.06	16
2021-12-09	$32.10	$32.45	$32.10	$32.45	$32.06	1,149
2021-12-08	$32.62	$32.62	$32.62	$32.62	$32.23	80
2021-12-07	$32.36	$32.62	$32.36	$32.62	$32.23	300
2021-12-06	$31.12	$31.79	$30.98	$31.79	$31.41	10,875
2021-12-03	$31.20	$31.20	$31.06	$31.10	$30.72	5,000
2021-12-02	$30.96	$30.96	$30.50	$30.88	$30.51	2,200
2021-12-01	$31.35	$31.35	$30.38	$30.64	$30.27	2,099
2021-11-30	$31.23	$31.43	$30.74	$31.43	$31.05	2,263
2021-11-29	$31.09	$31.38	$31.09	$31.38	$31.00	450
2021-11-26	$31.25	$31.25	$31.25	$31.25	$30.88	250
2021-11-24	$31.83	$31.89	$31.35	$31.35	$30.97	866
2021-11-23	$32.58	$32.58	$32.15	$32.29	$31.90	616
2021-11-22	$34.79	$34.79	$32.50	$32.50	$32.11	1,101
2021-11-19	$33.04	$33.23	$32.64	$32.64	$32.25	2,450
2021-11-18	$32.66	$32.86	$32.00	$32.48	$32.09	4,291
2021-11-17	$32.10	$32.52	$31.89	$32.49	$32.10	3,414
2021-11-16	$31.40	$31.80	$31.00	$31.75	$31.37	13,346
2021-11-15	$31.85	$31.85	$31.02	$31.62	$31.24	3,737
2021-11-12	$30.89	$31.82	$30.81	$31.82	$31.44	5,975
2021-11-11	$29.65	$30.80	$29.65	$30.69	$30.32	3,108
2021-11-10	$29.79	$29.79	$29.51	$29.65	$29.29	300
2021-11-09	$29.31	$29.86	$28.99	$29.86	$29.50	1,334
2021-11-08	$28.49	$30.29	$28.44	$30.29	$29.93	1,937
2021-11-05	$26.07	$26.07	$25.71	$25.80	$25.49	1,770
2021-11-04	$26.06	$26.06	$26.06	$26.06	$25.74	275
2021-11-03	$25.66	$26.01	$25.66	$25.70	$25.39	5,318
2021-11-02	$25.98	$26.09	$25.79	$26.09	$25.78	1,200
2021-11-01	$26.20	$26.25	$26.20	$26.25	$25.93	350
2021-10-29	$26.61	$26.61	$25.81	$25.94	$25.63	1,300
2021-10-28	$26.53	$26.55	$26.44	$26.55	$26.23	1,200
2021-10-27	$26.52	$26.52	$26.52	$26.52	$26.20	106
2021-10-26	$27.45	$27.45	$27.45	$27.45	$27.12	0
2021-10-25	$27.70	$27.75	$27.45	$27.45	$27.12	3,150
2021-10-22	$27.74	$27.74	$27.74	$27.74	$27.41	25
2021-10-21	$27.64	$27.74	$27.64	$27.74	$27.41	3,235
2021-10-20	$27.33	$27.68	$27.33	$27.63	$27.30	1,220
2021-10-19	$28.19	$28.19	$27.70	$27.70	$27.37	1,535
2021-10-18	$29.61	$29.61	$29.61	$29.61	$29.25	3
2021-10-15	$29.33	$29.61	$29.33	$29.61	$29.25	370
2021-10-14	$29.82	$29.83	$29.55	$29.69	$29.33	635
2021-10-13	$28.93	$28.93	$28.85	$28.85	$28.50	250
2021-10-12	$28.87	$28.88	$28.40	$28.40	$28.06	600
2021-10-11	$29.17	$29.17	$29.17	$29.17	$28.82	35
2021-10-08	$29.25	$29.25	$29.17	$29.17	$28.82	300
2021-10-07	$29.83	$29.83	$29.83	$29.83	$29.47	170
2021-10-06	$28.56	$28.56	$28.50	$28.50	$28.16	430
2021-10-05	$28.45	$28.96	$28.45	$28.96	$28.61	1,370
2021-10-04	$28.67	$28.67	$27.98	$28.02	$27.68	4,012
2021-10-01	$28.02	$28.62	$28.02	$28.56	$28.22	675
2021-09-30	$28.63	$28.86	$28.13	$28.58	$28.24	5,827
2021-09-29	$28.82	$28.82	$28.08	$28.08	$27.74	1,765
2021-09-28	$29.44	$29.64	$28.89	$29.64	$29.28	1,850
2021-09-27	$31.59	$31.59	$30.60	$30.70	$30.25	1,222
2021-09-24	$30.88	$31.25	$30.88	$31.25	$30.79	820
2021-09-23	$31.30	$31.40	$31.30	$31.40	$30.94	1,900
2021-09-22	$31.30	$31.30	$31.30	$31.30	$30.84	133
2021-09-21	$30.44	$30.44	$30.44	$30.44	$29.99	250
2021-09-20	$30.03	$30.03	$30.03	$30.03	$29.59	164
2021-09-17	$30.09	$30.09	$30.09	$30.09	$29.65	0
2021-09-16	$30.77	$30.77	$30.09	$30.09	$29.65	270
2021-09-15	$30.39	$30.40	$29.61	$30.40	$29.95	2,111
2021-09-14	$30.48	$30.48	$30.19	$30.19	$29.75	627
2021-09-13	$32.00	$32.00	$30.95	$30.95	$30.50	4,450
2021-09-10	$32.29	$32.78	$31.88	$31.95	$31.48	1,700
2021-09-09	$31.91	$31.91	$31.85	$31.85	$31.38	330
2021-09-08	$32.34	$32.34	$31.65	$31.65	$31.19	2,020
2021-09-07	$33.72	$33.72	$33.72	$33.72	$33.23	16
2021-09-03	$33.41	$34.11	$33.41	$33.72	$33.23	458
2021-09-02	$33.11	$33.68	$32.70	$33.63	$33.14	904
2021-09-01	$32.41	$33.11	$32.41	$32.95	$32.47	1,320
2021-08-31	$31.37	$32.49	$31.37	$32.49	$32.01	1,200
2021-08-30	$30.50	$30.50	$30.50	$30.50	$30.05	144
2021-08-27	$30.00	$30.00	$29.86	$29.86	$29.42	611
2021-08-26	$29.99	$30.00	$29.99	$30.00	$29.56	1,010
2021-08-25	$30.38	$30.59	$30.33	$30.59	$30.14	1,448
2021-08-24	$29.20	$30.30	$28.77	$30.30	$29.86	1,025
2021-08-23	$29.65	$29.65	$29.65	$29.65	$29.22	892
2021-08-20	$29.76	$30.79	$29.76	$30.32	$29.88	10,110
2021-08-19	$28.35	$28.51	$27.92	$28.24	$27.83	1,245
2021-08-18	$27.63	$27.63	$27.63	$27.63	$27.23	112
2021-08-17	$28.17	$28.23	$28.00	$28.03	$27.62	1,680
2021-08-16	$29.58	$29.58	$28.83	$28.83	$28.41	480
2021-08-13	$30.21	$30.21	$30.21	$30.21	$29.77	56
2021-08-12	$31.30	$31.30	$28.80	$30.21	$29.77	2,033
2021-08-11	$30.54	$32.55	$30.54	$32.55	$32.08	3,365
2021-08-10	$29.84	$29.84	$29.84	$29.84	$29.40	100
2021-08-09	$30.00	$30.00	$29.52	$29.52	$29.09	651
2021-08-06	$29.57	$30.00	$29.57	$30.00	$29.56	800
2021-08-05	$29.28	$29.28	$29.16	$29.16	$28.73	300
2021-08-04	$29.62	$29.62	$29.13	$29.13	$28.70	400
2021-08-03	$29.36	$29.62	$29.04	$29.62	$29.19	2,300
2021-08-02	$29.56	$29.56	$29.56	$29.56	$29.12	20
2021-07-30	$29.22	$29.56	$29.22	$29.56	$29.12	660
2021-07-29	$28.36	$28.36	$28.36	$28.36	$27.94	20
2021-07-28	$28.26	$28.36	$28.26	$28.36	$27.94	800
2021-07-27	$28.65	$28.65	$28.65	$28.65	$28.23	200
2021-07-26	$29.10	$29.66	$29.08	$29.66	$29.23	722
2021-07-23	$28.62	$28.62	$28.62	$28.62	$28.20	100
2021-07-22	$27.81	$28.83	$27.81	$28.83	$28.41	340
2021-07-21	$27.61	$27.82	$27.61	$27.82	$27.41	200
2021-07-20	$27.09	$27.10	$27.09	$27.10	$26.70	800
2021-07-19	$26.14	$26.64	$26.14	$26.64	$26.25	2,201
2021-07-16	$27.23	$27.28	$26.78	$26.97	$26.57	1,636
2021-07-15	$26.85	$26.93	$26.85	$26.93	$26.53	430
2021-07-14	$26.76	$26.76	$26.76	$26.76	$26.37	2
2021-07-13	$27.05	$27.05	$26.76	$26.76	$26.37	885
2021-07-12	$27.60	$27.60	$27.60	$27.60	$27.20	207
2021-07-09	$27.60	$27.60	$27.60	$27.60	$27.20	67
2021-07-08	$27.35	$27.60	$27.25	$27.60	$27.20	410
2021-07-07	$27.68	$27.68	$27.68	$27.68	$27.27	0
2021-07-06	$27.68	$27.68	$27.68	$27.68	$27.27	103
2021-07-02	$28.31	$28.31	$27.65	$27.65	$27.24	800
2021-07-01	$28.31	$28.31	$28.31	$28.31	$27.90	0
2021-06-30	$28.31	$28.31	$28.31	$28.31	$27.90	101
2021-06-29	$28.48	$28.48	$28.29	$28.34	$27.92	5,360
2021-06-28	$29.03	$29.03	$29.03	$29.03	$28.52	15
2021-06-25	$28.79	$29.03	$28.57	$29.03	$28.52	2,000
2021-06-24	$30.03	$30.03	$28.95	$28.95	$28.44	473
2021-06-23	$29.77	$30.15	$29.76	$30.13	$29.60	710
2021-06-22	$29.06	$29.06	$29.06	$29.06	$28.55	234
2021-06-21	$29.97	$29.97	$29.50	$29.50	$28.98	651
2021-06-18	$29.08	$29.80	$29.08	$29.80	$29.28	560
2021-06-17	$28.40	$28.82	$28.40	$28.82	$28.32	500
2021-06-16	$28.36	$28.67	$28.24	$28.24	$27.75	500
2021-06-15	$28.70	$29.72	$28.70	$29.44	$28.92	1,041
2021-06-14	$28.83	$28.94	$28.72	$28.72	$28.22	5,434
2021-06-11	$28.00	$28.96	$28.00	$28.96	$28.45	5,437
2021-06-10	$28.06	$28.06	$28.06	$28.06	$27.57	10
2021-06-09	$26.70	$28.22	$26.70	$28.06	$27.57	925
2021-06-08	$25.77	$26.98	$25.77	$26.98	$26.51	740
2021-06-07	$26.27	$26.67	$26.27	$26.67	$26.20	855
2021-06-04	$26.11	$26.48	$26.11	$26.40	$25.94	1,217
2021-06-03	$26.49	$26.49	$26.08	$26.08	$25.63	587
2021-06-02	$26.71	$26.71	$26.63	$26.63	$26.17	3,310
2021-06-01	$27.01	$27.17	$27.01	$27.17	$26.70	700
2021-05-28	$27.02	$27.02	$27.02	$27.02	$26.55	103
2021-05-27	$27.27	$27.27	$27.27	$27.27	$26.79	12,612
2021-05-26	$28.29	$28.29	$27.39	$27.39	$26.91	2,433
2021-05-25	$27.59	$27.79	$27.37	$27.37	$26.89	850
2021-05-24	$26.00	$26.00	$26.00	$26.00	$25.55	275
2021-05-21	$28.85	$28.87	$28.62	$28.87	$28.37	689
2021-05-20	$27.29	$28.18	$27.29	$28.18	$27.69	2,002
2021-05-19	$28.21	$28.24	$27.01	$27.24	$26.76	819
2021-05-18	$28.90	$28.90	$28.19	$28.19	$27.70	2,936
2021-05-17	$30.94	$30.94	$29.25	$29.25	$28.74	2,314
2021-05-14	$30.41	$31.42	$29.94	$30.36	$29.83	1,415
2021-05-13	$33.17	$33.17	$29.98	$29.98	$29.46	634
2021-05-12	$32.42	$32.61	$30.88	$31.98	$31.42	2,471
2021-05-11	$32.95	$33.56	$32.95	$33.03	$32.45	827
2021-05-10	$33.70	$33.80	$33.59	$33.59	$33.00	873
2021-05-07	$34.33	$34.33	$34.32	$34.32	$33.72	1,351
2021-05-06	$34.36	$34.81	$33.64	$34.81	$34.20	1,901
2021-05-05	$34.53	$34.53	$34.22	$34.22	$33.62	304
2021-05-04	$33.50	$33.50	$33.50	$33.50	$32.92	529
2021-05-03	$33.30	$33.30	$33.30	$33.30	$32.71	163
2021-04-30	$33.76	$33.76	$33.50	$33.50	$32.92	200
2021-04-29	$32.55	$33.26	$32.55	$33.26	$32.68	307
2021-04-28	$33.21	$33.21	$33.21	$33.21	$32.63	32
2021-04-27	$33.80	$33.80	$33.21	$33.21	$32.63	1,150
2021-04-26	$34.40	$34.40	$33.93	$33.93	$33.34	826
2021-04-23	$33.10	$34.87	$32.83	$34.87	$34.26	1,465
2021-04-22	$34.01	$34.01	$33.09	$33.63	$33.04	3,804
2021-04-21	$34.30	$34.30	$34.30	$34.30	$33.70	566
2021-04-20	$33.14	$33.14	$32.78	$32.78	$32.21	352
2021-04-19	$34.35	$34.35	$33.69	$33.69	$33.10	402
2021-04-16	$33.75	$33.75	$33.75	$33.75	$33.16	260
2021-04-15	$33.75	$33.75	$33.75	$33.75	$33.16	407
2021-04-14	$32.77	$34.79	$32.77	$34.09	$33.49	711
2021-04-13	$33.00	$33.00	$32.53	$32.74	$32.17	3,728
2021-04-12	$33.47	$33.99	$33.47	$33.80	$33.21	2,783
2021-04-09	$32.93	$33.47	$32.42	$33.47	$32.88	1,080
2021-04-08	$32.95	$32.95	$32.95	$32.95	$32.37	154
2021-04-07	$32.20	$32.20	$32.20	$32.20	$31.64	976
2021-04-06	$31.98	$31.98	$31.98	$31.98	$31.42	160
2021-04-05	$32.49	$32.49	$32.49	$32.49	$31.92	200
2021-04-01	$32.17	$32.32	$32.17	$32.32	$31.75	909
2021-03-31	$32.23	$32.30	$30.95	$32.07	$31.51	3,675
2021-03-30	$31.45	$31.45	$30.73	$30.73	$30.19	2,345
2021-03-29	$32.52	$32.52	$32.52	$32.52	$31.89	86
2021-03-26	$32.48	$32.55	$30.63	$32.52	$31.89	3,085
2021-03-25	$32.34	$32.78	$31.66	$32.78	$32.15	2,267
2021-03-24	$31.48	$32.05	$31.00	$31.98	$31.36	1,657
2021-03-23	$31.39	$32.06	$31.38	$31.56	$30.95	2,711
2021-03-22	$30.00	$31.50	$30.00	$31.50	$30.89	8,884
2021-03-19	$28.40	$30.31	$28.40	$30.26	$29.68	7,859
2021-03-18	$29.00	$29.22	$27.27	$28.89	$28.33	12,079
2021-03-17	$25.90	$27.86	$25.80	$27.85	$27.31	24,665
2021-03-16	$20.00	$25.11	$19.76	$25.00	$24.52	25,215
2021-03-15	$19.74	$19.80	$19.44	$19.80	$19.42	3,076
2021-03-12	$18.66	$19.46	$18.66	$19.46	$19.09	8,973
2021-03-11	$17.62	$19.50	$17.62	$19.46	$19.09	77,401
2021-03-10	$16.91	$17.84	$16.49	$16.55	$16.23	2,874
2021-03-09	$16.10	$16.24	$16.01	$16.24	$15.93	26,330
2021-03-08	$15.29	$16.00	$15.28	$15.95	$15.64	54,614
2021-03-05	$15.40	$15.40	$14.69	$15.17	$14.88	1,211
2021-03-04	$15.70	$15.70	$15.03	$15.03	$14.74	4,760
2021-03-03	$16.11	$16.11	$15.60	$15.61	$15.31	3,012
2021-03-02	$14.83	$16.15	$14.83	$16.11	$15.80	117,886
2021-03-01	$14.81	$14.81	$14.51	$14.51	$14.23	5,260
2021-02-26	$14.21	$14.57	$14.21	$14.47	$14.19	4,875
2021-02-25	$15.39	$15.39	$15.04	$15.21	$14.92	30,263
2021-02-24	$15.10	$15.31	$15.10	$15.21	$14.92	30,263
2021-02-23	$15.00	$15.00	$14.50	$14.60	$14.32	3,465
2021-02-22	$15.16	$15.33	$14.90	$15.18	$14.89	4,826
2021-02-19	$14.37	$15.07	$14.37	$14.96	$14.68	17,862
2021-02-18	$14.20	$14.24	$13.88	$14.19	$13.92	45,146
2021-02-17	$13.82	$14.19	$13.82	$14.19	$13.92	45,146
2021-02-16	$13.63	$13.81	$13.61	$13.81	$13.54	28,714
2021-02-12	$13.04	$13.34	$12.83	$13.34	$13.08	30,084
2021-02-11	$13.14	$13.14	$13.14	$13.14	$12.89	259
2021-02-10	$13.57	$13.57	$12.79	$13.05	$12.80	4,337
2021-02-09	$13.30	$13.90	$13.30	$13.64	$13.38	2,224
2021-02-08	$13.15	$13.33	$13.15	$13.32	$13.06	2,854
2021-02-05	$12.79	$12.79	$12.79	$12.79	$12.54	1,946
2021-02-04	$13.18	$13.18	$12.81	$12.81	$12.56	4,910
2021-02-03	$12.94	$13.16	$12.83	$13.08	$12.83	2,460
2021-02-02	$12.99	$13.00	$12.90	$12.95	$12.70	4,740
2021-02-01	$13.45	$13.45	$12.94	$12.97	$12.72	9,325
2021-01-29	$13.00	$13.00	$12.85	$12.86	$12.61	6,639
2021-01-28	$13.73	$13.80	$13.44	$13.47	$13.21	6,476
2021-01-27	$13.99	$13.99	$13.57	$13.78	$13.51	1,285
2021-01-26	$14.30	$14.30	$14.08	$14.08	$13.81	2,835
2021-01-25	$14.29	$14.41	$14.14	$14.15	$13.88	3,356
2021-01-22	$14.10	$14.26	$14.10	$14.16	$13.89	3,089
2021-01-21	$14.29	$14.49	$14.29	$14.49	$14.21	3,561
2021-01-20	$14.47	$14.52	$14.25	$14.25	$13.98	1,509
2021-01-19	$13.88	$14.54	$13.60	$14.52	$14.24	83,262
2021-01-15	$13.76	$13.76	$13.11	$13.12	$12.87	1,236
2021-01-14	$14.00	$14.07	$13.89	$13.89	$13.62	2,117
2021-01-13	$13.65	$14.07	$13.65	$13.98	$13.71	12,482
2021-01-12	$13.36	$13.36	$13.36	$13.36	$13.10	30
2021-01-11	$13.36	$13.36	$13.36	$13.36	$13.10	30
2021-01-08	$13.33	$13.36	$13.33	$13.36	$13.10	400
2021-01-07	$13.22	$13.25	$13.21	$13.25	$12.99	470
2021-01-06	$13.01	$13.04	$12.99	$13.04	$12.79	1,010
2021-01-05	$12.09	$12.91	$12.09	$12.65	$12.41	850
2021-01-04	$12.30	$12.30	$12.09	$12.09	$11.86	1,710
2020-12-31	$12.05	$12.34	$12.05	$12.26	$12.02	950
2020-12-30	$12.28	$12.28	$12.10	$12.10	$11.87	445
2020-12-29	$12.10	$12.10	$12.10	$12.10	$11.81	350
2020-12-28	$15.36	$15.36	$13.50	$14.99	$14.63	930
2020-12-24	$12.50	$12.55	$12.49	$12.55	$12.25	334
2020-12-23	$12.53	$12.53	$12.37	$12.37	$12.08	904
2020-12-22	$12.45	$12.45	$12.10	$12.38	$12.08	1,322
2020-12-21	$12.67	$12.67	$12.37	$12.45	$12.16	3,240
2020-12-18	$13.95	$13.95	$13.00	$13.00	$12.69	2,697
2020-12-17	$14.56	$14.56	$14.48	$14.56	$14.22	2,150
2020-12-16	$14.80	$14.87	$14.80	$14.87	$14.52	200
2020-12-15	$14.59	$15.00	$14.59	$15.00	$14.64	780
2020-12-14	$14.11	$14.11	$14.11	$14.11	$13.78	500
2020-12-11	$14.53	$14.53	$14.40	$14.40	$14.06	600
2020-12-10	$14.12	$14.14	$14.12	$14.12	$13.79	1,041
2020-12-09	$14.27	$14.27	$13.72	$13.72	$13.40	800
2020-12-08	$14.96	$14.96	$14.23	$14.23	$13.89	1,551
2020-12-07	$14.46	$14.90	$14.44	$14.90	$14.55	1,300
2020-12-04	$14.07	$14.13	$14.03	$14.11	$13.78	9,690
2020-12-03	$13.73	$13.91	$13.73	$13.91	$13.58	320
2020-12-02	$14.07	$14.16	$13.93	$13.93	$13.60	2,603
2020-12-01	$13.68	$13.89	$13.68	$13.87	$13.54	7,600
2020-11-30	$13.66	$13.68	$13.66	$13.68	$13.35	664
2020-11-27	$14.21	$14.88	$14.20	$14.20	$13.86	22,729
2020-11-25	$13.23	$13.23	$13.05	$13.19	$12.88	690
2020-11-24	$13.25	$13.60	$13.23	$13.60	$13.28	3,418
2020-11-23	$12.98	$12.98	$12.69	$12.69	$12.39	520
2020-11-20	$12.82	$12.98	$12.82	$12.95	$12.64	1,130
2020-11-19	$12.62	$12.85	$12.62	$12.78	$12.47	500
2020-11-18	$12.82	$12.82	$12.81	$12.81	$12.51	392
2020-11-17	$13.29	$13.29	$13.05	$13.06	$12.75	1,438
2020-11-16	$13.92	$13.92	$13.14	$13.14	$12.83	2,250
2020-11-13	$12.83	$13.28	$12.83	$13.10	$12.79	1,734
2020-11-12	$13.64	$13.65	$12.83	$12.83	$12.53	1,725
2020-11-11	$14.12	$14.12	$13.33	$13.44	$13.12	1,432
2020-11-10	$13.02	$13.02	$12.71	$12.92	$12.61	5,404
2020-11-09	$15.22	$15.22	$13.05	$13.10	$12.79	5,028
2020-11-06	$14.30	$14.36	$14.29	$14.35	$14.01	6,100
2020-11-05	$14.09	$14.57	$14.09	$14.27	$13.93	12,211
2020-11-04	$13.43	$13.43	$13.43	$13.43	$13.11	14
2020-11-03	$13.43	$13.43	$13.43	$13.43	$13.11	26
2020-11-02	$13.43	$13.43	$13.43	$13.43	$13.11	0
2020-10-30	$13.43	$13.43	$13.43	$13.43	$13.11	500
2020-10-29	$13.60	$13.88	$13.51	$13.82	$13.49	2,512
2020-10-28	$14.30	$14.30	$14.30	$14.30	$13.96	0
2020-10-27	$14.30	$14.30	$14.30	$14.30	$13.96	35,075
2020-10-26	$13.60	$14.54	$13.60	$14.30	$13.96	20,751
2020-10-23	$13.57	$13.59	$13.43	$13.59	$13.27	5,400
2020-10-22	$13.74	$13.74	$13.74	$13.74	$13.41	109
2020-10-21	$13.90	$13.90	$13.90	$13.90	$13.57	0
2020-10-20	$13.95	$13.96	$13.90	$13.90	$13.57	2,102
2020-10-19	$14.07	$14.07	$13.86	$13.86	$13.53	520
2020-10-16	$14.50	$14.56	$14.50	$14.56	$14.22	218
2020-10-15	$14.18	$14.18	$13.84	$13.84	$13.52	200
2020-10-14	$14.92	$15.64	$14.92	$15.53	$15.17	27,102
2020-10-13	$14.25	$14.57	$14.22	$14.55	$14.21	1,944
2020-10-12	$13.21	$13.21	$13.21	$13.21	$12.89	373
2020-10-09	$14.44	$14.48	$14.41	$14.44	$14.10	5,730
2020-10-08	$14.32	$14.32	$14.32	$14.32	$13.98	23
2020-10-07	$14.10	$14.34	$14.10	$14.32	$13.98	1,213
2020-10-06	$14.42	$14.42	$14.42	$14.42	$14.08	47
2020-10-05	$15.03	$15.03	$14.41	$14.42	$14.08	1,321
2020-10-02	$14.24	$14.45	$14.03	$14.10	$13.76	2,395
2020-10-01	$15.09	$15.09	$14.54	$14.85	$14.50	7,290
2020-09-30	$14.51	$14.58	$14.25	$14.58	$14.23	3,940
2020-09-29	$13.90	$14.02	$13.90	$14.02	$13.69	12,360
2020-09-28	$13.65	$13.75	$13.50	$13.50	$13.13	11,087
2020-09-25	$12.95	$12.95	$12.92	$12.92	$12.56	3,825
2020-09-24	$12.77	$12.77	$12.75	$12.75	$12.40	30,265
2020-09-23	$12.88	$12.88	$12.88	$12.88	$12.53	856
2020-09-22	$13.02	$13.02	$13.02	$13.02	$12.66	10,225
2020-09-21	$14.11	$14.11	$12.99	$12.99	$12.63	949
2020-09-18	$14.49	$14.49	$14.34	$14.34	$13.95	400
2020-09-17	$14.24	$14.37	$14.07	$14.37	$13.98	750
2020-09-16	$14.41	$14.48	$14.41	$14.48	$14.08	383
2020-09-15	$14.11	$14.44	$13.52	$14.44	$14.05	7,548
2020-09-14	$14.33	$14.33	$14.33	$14.33	$13.94	3,240
2020-09-11	$14.09	$14.33	$14.09	$14.33	$13.94	10,855
2020-09-10	$14.21	$14.48	$14.05	$14.06	$13.67	3,702
2020-09-09	$14.00	$14.00	$14.00	$14.00	$13.62	100
2020-09-08	$14.30	$14.30	$14.23	$14.23	$13.84	710
2020-09-04	$14.00	$14.00	$14.00	$14.00	$13.62	288
2020-09-03	$14.52	$14.82	$14.10	$14.10	$13.71	1,000
2020-09-02	$14.09	$14.52	$14.09	$14.52	$14.12	2,821
2020-09-01	$14.53	$14.53	$13.90	$13.90	$13.52	3,290
2020-08-31	$15.30	$15.30	$14.65	$14.65	$14.25	4,145
2020-08-28	$15.47	$15.70	$15.33	$15.35	$14.93	2,062
2020-08-27	$15.66	$15.78	$15.66	$15.78	$15.35	367
2020-08-26	$16.00	$16.00	$16.00	$16.00	$15.56	392
2020-08-25	$15.65	$15.65	$15.65	$15.65	$15.22	226
2020-08-24	$16.48	$16.50	$16.17	$16.17	$15.73	21,014
2020-08-21	$16.77	$16.77	$16.46	$16.46	$16.01	320
2020-08-20	$17.09	$17.09	$16.86	$17.00	$16.54	901
2020-08-19	$17.50	$17.75	$17.50	$17.75	$17.27	386
2020-08-18	$17.09	$17.09	$17.09	$17.09	$16.62	235
2020-08-17	$17.42	$17.42	$17.42	$17.42	$16.94	145
2020-08-14	$17.29	$17.29	$17.26	$17.28	$16.81	5,081
2020-08-13	$17.14	$17.14	$17.14	$17.14	$16.67	100
2020-08-12	$16.81	$17.39	$16.69	$17.14	$16.67	1,342
2020-08-11	$16.82	$16.82	$16.36	$16.50	$16.05	3,917
2020-08-10	$17.26	$17.26	$16.76	$17.20	$16.73	4,222
2020-08-07	$17.43	$17.43	$17.22	$17.26	$16.79	2,460
2020-08-06	$18.29	$18.53	$17.76	$17.83	$17.34	4,195
2020-08-05	$18.13	$18.29	$18.00	$18.25	$17.75	8,985
2020-08-04	$18.26	$18.26	$17.83	$18.09	$17.60	19,276
2020-08-03	$18.41	$18.41	$18.41	$18.41	$17.91	75
2020-07-31	$18.48	$18.49	$18.41	$18.41	$17.91	1,045
2020-07-30	$17.95	$18.04	$17.95	$18.04	$17.55	1,246
2020-07-29	$19.32	$19.32	$18.67	$18.80	$18.29	3,336
2020-07-28	$19.59	$19.60	$18.98	$18.98	$18.46	59,440
2020-07-27	$18.00	$18.30	$17.26	$17.65	$17.17	32,271
2020-07-24	$14.80	$14.80	$14.78	$14.78	$14.38	1,460
2020-07-23	$15.30	$15.30	$15.28	$15.28	$14.86	820
2020-07-22	$14.87	$15.41	$14.87	$15.41	$14.99	250
2020-07-21	$15.03	$15.07	$15.00	$15.00	$14.59	1,536
2020-07-20	$14.68	$14.76	$14.68	$14.76	$14.36	492
2020-07-17	$14.79	$14.79	$14.65	$14.71	$14.31	274,350
2020-07-16	$14.96	$15.05	$14.83	$14.90	$14.49	9,941
2020-07-15	$15.92	$15.92	$15.29	$15.29	$14.87	1,710
2020-07-14	$15.30	$15.57	$15.30	$15.57	$15.15	1,892
2020-07-13	$16.29	$16.30	$15.44	$15.57	$15.15	5,273
2020-07-10	$15.94	$15.94	$15.94	$15.94	$15.50	1,500
2020-07-09	$15.24	$15.98	$15.24	$15.98	$15.54	1,570
2020-07-08	$14.60	$15.10	$14.60	$15.10	$14.69	599
2020-07-07	$13.55	$14.00	$13.55	$14.00	$13.62	520
2020-07-06	$13.77	$13.77	$13.64	$13.64	$13.27	950
2020-07-02	$13.00	$13.00	$13.00	$13.00	$12.65	240
2020-07-01	$13.48	$13.48	$13.48	$13.48	$13.11	0
2020-06-30	$13.48	$13.48	$13.48	$13.48	$13.11	144
2020-06-29	$13.70	$13.70	$13.60	$13.60	$13.23	1,500
2020-06-26	$13.52	$13.52	$13.52	$13.52	$13.10	100
2020-06-25	$14.03	$14.03	$14.03	$14.03	$13.60	1
2020-06-24	$14.03	$14.03	$14.03	$14.03	$13.60	0
2020-06-23	$13.50	$14.03	$13.50	$14.03	$13.60	1,490
2020-06-22	$13.15	$13.21	$13.12	$13.21	$12.80	3,437
2020-06-19	$12.51	$12.51	$12.50	$12.50	$12.11	820
2020-06-18	$12.04	$12.04	$12.04	$12.04	$11.67	235
2020-06-17	$12.14	$12.14	$12.14	$12.14	$11.76	45
2020-06-16	$11.86	$12.54	$11.86	$12.14	$11.76	43,505
2020-06-15	$11.04	$11.32	$11.02	$11.32	$10.97	6,685
2020-06-12	$11.25	$11.25	$11.10	$11.15	$10.81	2,530
2020-06-11	$11.10	$11.22	$11.10	$11.15	$10.81	2,740
2020-06-10	$11.96	$12.04	$11.71	$12.04	$11.67	765
2020-06-09	$11.96	$12.10	$11.96	$12.10	$11.73	1,685
2020-06-08	$12.31	$12.35	$12.20	$12.20	$11.82	3,400
2020-06-05	$12.21	$12.21	$12.21	$12.21	$11.83	12,505
2020-06-04	$12.29	$12.29	$12.10	$12.13	$11.75	1,800
2020-06-03	$12.30	$12.30	$12.30	$12.30	$11.92	1,500
2020-06-02	$12.36	$12.36	$12.27	$12.27	$11.89	957
2020-06-01	$12.15	$12.20	$12.15	$12.20	$11.82	404
2020-05-29	$11.97	$11.97	$11.97	$11.97	$11.60	85
2020-05-28	$11.89	$11.97	$11.89	$11.97	$11.60	25,775
2020-05-27	$11.93	$11.93	$11.60	$11.71	$11.35	12,304
2020-05-26	$10.80	$10.80	$10.80	$10.80	$10.47	130,122
2020-05-22	$11.20	$11.20	$10.80	$10.80	$10.47	7,714
2020-05-21	$10.85	$11.22	$10.85	$11.22	$10.87	13,900
2020-05-20	$10.98	$11.00	$10.69	$10.87	$10.53	12,459
2020-05-19	$11.66	$11.66	$10.88	$10.88	$10.54	17,825
2020-05-18	$9.81	$9.81	$9.81	$9.81	$9.51	1,000
2020-05-15	$10.52	$11.10	$10.52	$11.10	$10.76	32,760
2020-05-14	$9.82	$9.82	$9.72	$9.77	$9.47	1,800
2020-05-13	$9.99	$10.41	$9.67	$10.41	$10.09	1,970
2020-05-12	$10.93	$11.00	$10.93	$11.00	$10.66	11,525
2020-05-11	$10.90	$10.90	$10.90	$10.90	$10.56	546
2020-05-08	$11.06	$11.06	$11.06	$11.06	$10.72	26,193
2020-05-07	$10.81	$11.45	$10.81	$11.12	$10.78	66,001
2020-05-06	$10.49	$10.49	$10.49	$10.49	$10.17	340
2020-05-05	$10.32	$10.32	$10.30	$10.30	$9.98	12,964
2020-05-04	$9.80	$9.80	$9.80	$9.80	$9.50	100
2020-05-01	$9.90	$10.01	$9.90	$10.01	$9.70	475
2020-04-30	$10.59	$10.59	$10.59	$10.59	$10.26	2
2020-04-29	$10.59	$10.59	$10.59	$10.59	$10.26	4,230
2020-04-28	$9.83	$10.05	$9.83	$10.05	$9.74	3,066
2020-04-27	$10.10	$10.30	$10.10	$10.19	$9.87	2,380
2020-04-24	$10.87	$10.87	$10.42	$10.42	$10.10	6,352
2020-04-23	$11.00	$11.10	$10.69	$10.69	$10.36	14,408
2020-04-22	$10.00	$10.35	$10.00	$10.35	$10.03	2,177
2020-04-21	$9.78	$9.78	$9.58	$9.70	$9.40	1,812
2020-04-20	$9.09	$9.87	$9.09	$9.87	$9.56	2,111
2020-04-17	$9.00	$9.00	$9.00	$9.00	$8.72	210
2020-04-16	$8.38	$8.58	$8.37	$8.58	$8.31	1,467
2020-04-15	$8.65	$8.65	$8.23	$8.23	$7.98	1,432
2020-04-14	$8.92	$8.95	$8.49	$8.72	$8.45	2,969
2020-04-13	$8.50	$8.51	$8.29	$8.49	$8.23	4,882
2020-04-09	$8.80	$8.80	$8.15	$8.19	$7.94	2,194
2020-04-08	$7.86	$8.10	$7.86	$8.10	$7.85	1,998
2020-04-07	$7.78	$8.21	$7.40	$7.89	$7.65	2,628
2020-04-06	$7.12	$7.55	$7.12	$7.55	$7.32	7,098
2020-04-03	$7.24	$7.24	$6.75	$7.13	$6.91	14,103
2020-04-02	$6.94	$6.95	$6.94	$6.95	$6.74	440
2020-04-01	$6.03	$6.54	$5.95	$6.32	$6.12	4,381
2020-03-31	$4.08	$5.94	$4.08	$5.68	$5.50	47,845
2020-03-30	$4.03	$4.03	$3.92	$3.94	$3.82	477
2020-03-27	$4.15	$4.15	$3.97	$4.10	$3.92	2,205
2020-03-26	$4.27	$4.27	$4.12	$4.12	$3.94	1,795
2020-03-25	$3.92	$4.20	$3.92	$4.20	$4.02	2,670
2020-03-24	$3.28	$3.28	$3.28	$3.28	$3.14	1,044
2020-03-23	$3.25	$3.25	$3.20	$3.25	$3.11	3,250
2020-03-20	$3.33	$3.44	$3.33	$3.43	$3.28	15,190
2020-03-19	$4.23	$4.23	$4.23	$4.23	$4.05	0
2020-03-18	$4.23	$4.23	$4.23	$4.23	$4.05	750
2020-03-17	$4.12	$4.23	$4.12	$4.23	$4.05	1,250
2020-03-16	$4.42	$4.42	$4.42	$4.42	$4.23	250
2020-03-13	$4.45	$4.62	$4.45	$4.62	$4.42	4,084
2020-03-12	$5.52	$5.52	$5.52	$5.52	$5.28	0
2020-03-11	$5.52	$5.52	$5.52	$5.52	$5.28	200
2020-03-10	$5.64	$5.64	$5.64	$5.64	$5.40	761
2020-03-09	$6.25	$6.25	$6.25	$6.25	$5.98	0
2020-03-06	$6.28	$6.28	$6.25	$6.25	$5.98	3,644
2020-03-05	$6.76	$6.76	$6.76	$6.76	$6.47	0
2020-03-04	$6.76	$6.76	$6.76	$6.76	$6.47	0
2020-03-03	$6.76	$6.76	$6.76	$6.76	$6.47	0
2020-03-02	$6.76	$6.76	$6.76	$6.76	$6.47	0
2020-02-28	$6.76	$6.76	$6.76	$6.76	$6.47	10,075
2020-02-27	$6.77	$6.77	$6.76	$6.76	$6.47	500
2020-02-26	$6.83	$6.83	$6.83	$6.83	$6.54	500
2020-02-25	$6.83	$6.83	$6.83	$6.83	$6.54	1,000
2020-02-24	$6.97	$6.97	$6.79	$6.79	$6.50	275
2020-02-21	$6.87	$6.87	$6.87	$6.87	$6.57	0
2020-02-20	$6.87	$6.87	$6.87	$6.87	$6.57	0
2020-02-19	$6.87	$6.87	$6.87	$6.87	$6.57	0
2020-02-18	$6.87	$6.87	$6.87	$6.87	$6.57	529
2020-02-14	$6.63	$6.63	$6.63	$6.63	$6.34	0
2020-02-13	$6.63	$6.63	$6.63	$6.63	$6.34	0
2020-02-12	$6.64	$6.79	$6.63	$6.63	$6.34	550
2020-02-11	$6.65	$6.65	$6.65	$6.65	$6.36	6
2020-02-10	$6.65	$6.65	$6.65	$6.65	$6.36	61
2020-02-07	$6.65	$6.65	$6.65	$6.65	$6.36	100
2020-02-06	$6.46	$6.46	$6.46	$6.46	$6.18	0
2020-02-04	$6.46	$6.46	$6.46	$6.46	$6.18	39
2020-02-03	$6.46	$6.46	$6.46	$6.46	$6.18	0
2020-01-31	$6.78	$6.78	$6.46	$6.46	$6.18	850
2020-01-30	$6.65	$6.65	$6.64	$6.64	$6.35	400
2020-01-29	$6.67	$6.67	$6.67	$6.67	$6.38	0
2020-01-28	$6.67	$6.67	$6.67	$6.67	$6.38	165
2020-01-27	$6.81	$6.81	$6.81	$6.81	$6.52	0
2020-01-24	$6.81	$6.81	$6.81	$6.81	$6.52	8,786
2020-01-23	$7.15	$7.15	$7.15	$7.15	$6.84	10,000
2020-01-22	$7.15	$7.15	$7.15	$7.15	$6.84	0
2020-01-21	$7.15	$7.15	$7.15	$7.15	$6.84	0
2020-01-17	$7.15	$7.15	$7.15	$7.15	$6.84	70
2020-01-16	$7.15	$7.15	$7.15	$7.15	$6.84	146
2020-01-15	$6.98	$7.03	$6.98	$7.03	$6.73	3,944
2020-01-14	$6.87	$6.87	$6.87	$6.87	$6.57	800
2020-01-13	$6.82	$6.82	$6.82	$6.82	$6.53	0
2020-01-10	$6.82	$6.82	$6.82	$6.82	$6.53	0
2020-01-09	$6.92	$6.92	$6.82	$6.82	$6.53	3,228
2020-01-08	$7.00	$7.00	$7.00	$7.00	$6.70	200
2020-01-07	$7.43	$7.43	$7.43	$7.43	$7.11	0
2020-01-06	$7.43	$7.43	$7.43	$7.43	$7.11	100
2020-01-03	$6.85	$6.85	$6.85	$6.85	$6.55	0
2020-01-02	$6.85	$6.85	$6.85	$6.85	$6.55	100
2019-12-31	$6.70	$6.71	$6.70	$6.71	$6.42	12,700
2019-12-30	$6.68	$6.68	$6.68	$6.68	$6.39	10,200
2019-12-27	$6.63	$6.71	$6.63	$6.66	$6.32	10,400
2019-12-26	$6.73	$6.73	$6.73	$6.73	$6.39	0
2019-12-24	$6.73	$6.73	$6.73	$6.73	$6.39	10,000
2019-12-23	$6.73	$6.73	$6.73	$6.73	$6.39	100
2019-12-20	$6.69	$6.69	$6.69	$6.69	$6.35	200
2019-12-19	$6.65	$6.65	$6.65	$6.65	$6.31	500
2019-12-18	$6.67	$6.67	$6.65	$6.65	$6.31	10,200
2019-12-17	$6.47	$6.47	$6.47	$6.47	$6.14	8,600
2019-12-16	$6.58	$6.58	$6.58	$6.58	$6.25	10
2019-12-13	$6.58	$6.58	$6.58	$6.58	$6.25	100
2019-12-12	$6.31	$6.36	$6.31	$6.33	$6.01	600
2019-12-11	$6.14	$6.14	$6.14	$6.14	$5.83	100
2019-12-10	$5.82	$5.82	$5.82	$5.82	$5.52	10
2019-12-09	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-12-06	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-12-05	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-12-04	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-12-03	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-12-02	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-11-29	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-11-27	$5.82	$5.82	$5.82	$5.82	$5.52	0
2019-11-26	$5.82	$5.82	$5.82	$5.82	$5.52	2,503
2019-11-25	$5.77	$5.82	$5.77	$5.82	$5.52	12,100
2019-11-22	$5.39	$5.39	$5.39	$5.39	$5.12	5,000
2019-11-21	$5.39	$5.39	$5.39	$5.39	$5.12	1,700
2019-11-20	$5.39	$5.39	$5.39	$5.39	$5.12	610
2019-11-19	$5.41	$5.41	$5.41	$5.41	$5.14	250
2019-11-18	$5.64	$5.64	$5.64	$5.64	$5.35	260
2019-11-15	$5.61	$5.61	$5.60	$5.60	$5.32	300
2019-11-14	$5.50	$5.50	$5.50	$5.50	$5.22	750
2019-11-13	$5.65	$5.65	$5.65	$5.65	$5.36	2,000
2019-11-12	$5.84	$5.84	$5.84	$5.84	$5.54	10
2019-11-11	$5.84	$5.84	$5.84	$5.84	$5.54	201
2019-11-08	$6.13	$6.13	$6.13	$6.13	$5.82	0
2019-11-07	$5.97	$6.13	$5.96	$6.13	$5.82	725
2019-11-06	$6.32	$6.32	$6.32	$6.32	$6.00	0
2019-11-05	$6.32	$6.32	$6.32	$6.32	$6.00	7
2019-11-04	$6.23	$6.32	$6.23	$6.32	$6.00	750
2019-11-01	$5.96	$5.96	$5.96	$5.96	$5.66	0
2019-10-31	$5.96	$5.96	$5.96	$5.96	$5.66	210
2019-10-30	$5.66	$5.66	$5.66	$5.66	$5.37	0
2019-10-29	$5.66	$5.66	$5.66	$5.66	$5.37	0
2019-10-28	$5.75	$5.75	$5.66	$5.66	$5.37	600
2019-10-25	$5.75	$5.75	$5.75	$5.75	$5.46	200
2019-10-24	$5.71	$5.71	$5.71	$5.71	$5.42	2,195
2019-10-23	$5.69	$5.69	$5.69	$5.69	$5.40	0
2019-10-22	$5.69	$5.69	$5.69	$5.69	$5.40	0
2019-10-21	$5.69	$5.69	$5.69	$5.69	$5.40	0
2019-10-18	$5.70	$5.76	$5.69	$5.69	$5.40	395
2019-10-17	$5.72	$5.72	$5.72	$5.72	$5.43	0
2019-10-16	$5.72	$5.72	$5.72	$5.72	$5.43	40
2019-10-15	$5.72	$5.72	$5.72	$5.72	$5.43	0
2019-10-14	$5.72	$5.72	$5.72	$5.72	$5.43	0
2019-10-11	$5.72	$5.72	$5.72	$5.72	$5.43	0
2019-10-10	$5.72	$5.72	$5.72	$5.72	$5.43	225
2019-10-09	$5.65	$5.69	$5.64	$5.69	$5.40	500
2019-10-08	$5.66	$5.66	$5.66	$5.66	$5.37	100
2019-10-07	$5.93	$5.93	$5.93	$5.93	$5.63	0
2019-10-04	$5.93	$5.93	$5.93	$5.93	$5.63	1
2019-10-03	$5.93	$5.93	$5.93	$5.93	$5.63	0
2019-10-02	$5.93	$5.93	$5.93	$5.93	$5.63	0
2019-10-01	$5.93	$5.93	$5.93	$5.93	$5.63	0
2019-09-30	$5.93	$5.93	$5.93	$5.93	$5.63	100
2019-09-27	$6.22	$6.22	$6.22	$6.22	$5.90	0
2019-09-26	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-25	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-24	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-23	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-20	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-19	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-18	$6.28	$6.28	$6.28	$6.28	$5.91	0
2019-09-17	$6.28	$6.28	$6.28	$6.28	$5.91	130
2019-09-16	$5.84	$5.84	$5.84	$5.84	$5.50	0
2019-09-13	$5.84	$5.84	$5.84	$5.84	$5.50	0
2019-09-12	$5.84	$5.84	$5.84	$5.84	$5.50	0
2019-09-11	$5.84	$5.84	$5.84	$5.84	$5.50	0
2019-09-10	$5.84	$5.84	$5.84	$5.84	$5.50	0
2019-09-09	$5.84	$5.84	$5.84	$5.84	$5.50	115
2019-09-06	$5.95	$5.95	$5.95	$5.95	$5.60	0
2019-09-05	$5.96	$6.02	$5.95	$5.95	$5.60	675
2019-09-04	$5.80	$5.80	$5.80	$5.80	$5.46	17
2019-09-03	$5.80	$5.80	$5.80	$5.80	$5.46	0
2019-08-30	$5.80	$5.80	$5.80	$5.80	$5.46	0
2019-08-29	$5.68	$5.80	$5.68	$5.80	$5.46	5,415
2019-08-28	$5.69	$5.69	$5.69	$5.69	$5.36	0
2019-08-27	$5.77	$5.77	$5.68	$5.69	$5.36	1,500
2019-08-26	$6.18	$6.18	$6.18	$6.18	$5.82	0
2019-08-23	$6.18	$6.18	$6.18	$6.18	$5.82	0
2019-08-22	$6.18	$6.18	$6.18	$6.18	$5.82	0
2019-08-21	$6.18	$6.18	$6.18	$6.18	$5.82	300
2019-08-20	$6.65	$6.65	$6.65	$6.65	$6.26	0
2019-08-19	$6.65	$6.65	$6.65	$6.65	$6.26	0
2019-08-15	$6.64	$6.65	$6.64	$6.65	$6.26	200
2019-08-14	$6.64	$6.65	$6.64	$6.65	$6.26	200
2019-08-13	$6.66	$6.66	$6.66	$6.66	$6.27	100
2019-08-12	$6.71	$6.71	$6.67	$6.67	$6.28	275
2019-08-09	$6.34	$6.34	$6.34	$6.34	$5.97	1,400
2019-08-08	$6.34	$6.34	$6.34	$6.34	$5.97	1,400
2019-08-07	$6.34	$6.34	$6.34	$6.34	$5.97	1,406
2019-08-06	$6.34	$6.34	$6.34	$6.34	$5.97	1,875
2019-08-05	$6.34	$6.34	$6.34	$6.34	$5.97	100
2019-08-02	$6.34	$6.34	$6.34	$6.34	$5.97	100
2019-08-01	$6.34	$6.34	$6.34	$6.34	$5.96	125
2019-07-31	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-30	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-29	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-26	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-25	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-24	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-23	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-22	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-19	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-18	$6.78	$6.78	$6.78	$6.78	$6.38	1
2019-07-17	$6.78	$6.78	$6.78	$6.78	$6.38	0
2019-07-16	$6.78	$6.78	$6.78	$6.78	$6.38	33
2019-07-15	$6.78	$6.78	$6.78	$6.78	$6.38	200
2019-07-12	$6.60	$6.60	$6.60	$6.60	$6.21	300
2019-07-11	$6.84	$6.87	$6.78	$6.78	$6.38	12,400
2019-07-10	$6.45	$6.45	$6.45	$6.45	$6.07	1,100
2019-07-09	$6.66	$6.66	$6.66	$6.66	$6.27	0
2019-07-08	$6.66	$6.66	$6.66	$6.66	$6.27	0
2019-07-05	$6.66	$6.66	$6.66	$6.66	$6.27	0
2019-07-03	$6.64	$6.66	$6.64	$6.66	$6.27	450
2019-07-02	$6.49	$6.49	$6.49	$6.49	$6.11	0
2019-07-01	$6.49	$6.49	$6.49	$6.49	$6.11	0
2019-06-28	$6.22	$6.49	$6.22	$6.49	$6.11	600
2019-06-27	$6.24	$6.24	$6.21	$6.21	$5.85	200
2019-06-26	$6.47	$6.47	$6.47	$6.47	$6.04	0
2019-06-25	$6.47	$6.47	$6.47	$6.47	$6.04	0
2019-06-24	$6.47	$6.47	$6.47	$6.47	$6.04	125
2019-06-21	$6.50	$6.51	$6.50	$6.50	$6.07	1,000
2019-06-20	$6.53	$6.53	$6.53	$6.53	$6.10	300
2019-06-19	$6.58	$6.58	$6.51	$6.51	$6.08	1,207
2019-06-18	$6.43	$6.43	$6.41	$6.41	$5.98	2,500
2019-06-17	$6.44	$6.45	$6.44	$6.45	$6.02	300
2019-06-14	$6.11	$6.11	$6.11	$6.11	$5.70	207
2019-06-13	$6.44	$6.44	$6.44	$6.44	$6.01	0
2019-06-12	$6.44	$6.44	$6.44	$6.44	$6.01	0
2019-06-11	$6.44	$6.44	$6.44	$6.44	$6.01	4,270
2019-06-07	$6.39	$6.39	$6.39	$6.39	$5.96	200
2019-06-06	$6.36	$6.36	$6.35	$6.35	$5.93	200
2019-06-05	$6.84	$6.84	$6.84	$6.84	$6.38	0
2019-06-03	$6.84	$6.84	$6.84	$6.84	$6.38	100
2019-05-31	$6.97	$6.97	$6.97	$6.97	$6.50	0
2019-05-30	$6.97	$6.97	$6.97	$6.97	$6.50	0
2019-05-29	$6.97	$6.97	$6.97	$6.97	$6.50	0
2019-05-28	$6.97	$6.97	$6.97	$6.97	$6.50	0
2019-05-24	$6.97	$6.97	$6.97	$6.97	$6.50	0
2019-05-23	$6.97	$6.97	$6.97	$6.97	$6.50	0
2019-05-22	$6.94	$6.97	$6.87	$6.97	$6.50	1,017
2019-05-21	$7.30	$7.30	$7.30	$7.30	$6.81	0
2019-05-20	$7.30	$7.30	$7.30	$7.30	$6.81	0
2019-05-17	$7.30	$7.30	$7.30	$7.30	$6.81	0
2019-05-16	$7.30	$7.30	$7.30	$7.30	$6.81	0
2019-05-15	$7.30	$7.30	$7.30	$7.30	$6.81	0
2019-05-14	$7.30	$7.30	$7.30	$7.30	$6.81	0
2019-05-13	$7.30	$7.30	$7.30	$7.30	$6.81	100
2019-05-10	$7.26	$7.26	$7.26	$7.26	$6.78	0
2019-05-09	$7.10	$7.26	$7.06	$7.26	$6.78	2,400
2019-05-08	$6.81	$6.81	$6.81	$6.81	$6.36	0
2019-05-07	$6.81	$6.81	$6.81	$6.81	$6.36	188
2019-05-06	$6.94	$6.94	$6.94	$6.94	$6.48	150
2019-05-03	$7.05	$7.05	$7.05	$7.05	$6.58	0
2019-05-02	$7.05	$7.05	$7.05	$7.05	$6.58	400
2019-05-01	$7.08	$7.08	$7.08	$7.08	$6.61	0
2019-04-30	$7.08	$7.08	$7.08	$7.08	$6.61	0
2019-04-29	$7.07	$7.08	$7.07	$7.08	$6.61	208
2019-04-25	$6.91	$6.91	$6.91	$6.91	$6.45	0
2019-04-24	$6.91	$6.91	$6.91	$6.91	$6.45	0
2019-04-23	$6.91	$6.91	$6.91	$6.91	$6.45	1,400
2019-04-22	$7.01	$7.01	$7.01	$7.01	$6.54	0
2019-04-18	$7.01	$7.01	$7.01	$7.01	$6.54	103
2019-04-17	$7.00	$7.00	$7.00	$7.00	$6.53	0
2019-04-16	$7.00	$7.00	$7.00	$7.00	$6.53	31
2019-04-15	$7.00	$7.00	$7.00	$7.00	$6.53	85
2019-04-12	$7.00	$7.00	$7.00	$7.00	$6.53	107
2019-04-11	$7.06	$7.06	$7.06	$7.06	$6.59	100
2019-04-10	$6.75	$6.75	$6.75	$6.75	$6.30	0
2019-04-09	$6.76	$6.76	$6.75	$6.75	$6.30	6,100
2019-04-08	$6.13	$6.13	$6.13	$6.13	$5.72	0
2019-04-05	$6.13	$6.13	$6.13	$6.13	$5.72	0
2019-04-04	$6.13	$6.13	$6.13	$6.13	$5.72	0
2019-04-03	$6.13	$6.13	$6.13	$6.13	$5.72	0
2019-04-02	$6.13	$6.13	$6.13	$6.13	$5.72	0
2019-04-01	$6.13	$6.13	$6.13	$6.13	$5.72	100
2019-03-29	$6.15	$6.15	$6.15	$6.15	$5.74	0
2019-03-28	$6.20	$6.20	$6.15	$6.15	$5.74	300
2019-03-27	$6.37	$6.37	$6.37	$6.37	$5.89	533
2019-03-26	$6.33	$6.33	$6.33	$6.33	$5.86	0
2019-03-25	$6.33	$6.33	$6.33	$6.33	$5.86	0
2019-03-22	$6.33	$6.33	$6.33	$6.33	$5.86	0
2019-03-21	$6.33	$6.33	$6.33	$6.33	$5.86	0
2019-03-20	$6.34	$6.37	$6.33	$6.33	$5.86	1,100
2019-03-19	$6.25	$6.35	$6.25	$6.35	$5.87	1,400
2019-03-18	$6.21	$6.21	$6.21	$6.21	$5.74	700
2019-03-15	$6.23	$6.23	$6.18	$6.18	$5.72	285
2019-03-14	$5.95	$5.95	$5.95	$5.95	$5.51	0
2019-03-13	$5.79	$6.07	$5.71	$5.95	$5.51	900
2019-03-12	$6.11	$6.11	$6.11	$6.11	$5.66	25
2019-03-11	$6.11	$6.11	$6.11	$6.11	$5.65	0
2019-03-08	$6.10	$6.11	$6.10	$6.11	$5.65	200
2019-03-07	$6.10	$6.10	$6.10	$6.10	$5.65	100
2019-03-06	$6.21	$6.21	$6.21	$6.21	$5.75	0
2019-03-05	$6.21	$6.21	$6.21	$6.21	$5.75	0
2019-03-04	$6.21	$6.21	$6.21	$6.21	$5.75	0
2019-03-01	$6.21	$6.21	$6.21	$6.21	$5.75	0
2019-02-28	$6.21	$6.21	$6.21	$6.21	$5.75	0
2019-02-27	$6.21	$6.21	$6.21	$6.21	$5.75	0
2019-02-26	$6.21	$6.21	$6.21	$6.21	$5.75	100
2019-02-25	$6.31	$6.31	$6.19	$6.19	$5.73	200
2019-02-22	$6.23	$6.23	$6.23	$6.23	$5.77	100
2019-02-20	$6.42	$6.42	$6.42	$6.42	$5.94	0
2019-02-15	$6.42	$6.42	$6.42	$6.42	$5.94	0
2019-02-14	$6.42	$6.42	$6.42	$6.42	$5.94	200
2019-02-13	$6.32	$6.32	$6.32	$6.32	$5.85	0
2019-02-12	$6.35	$6.35	$6.32	$6.32	$5.85	310
2019-02-11	$6.37	$6.37	$6.37	$6.37	$5.89	0
2019-02-08	$6.40	$6.40	$6.37	$6.37	$5.89	490
2019-02-07	$6.19	$6.19	$6.19	$6.19	$5.73	300
2019-02-06	$6.26	$6.26	$6.26	$6.26	$5.79	0
2019-02-05	$6.26	$6.26	$6.26	$6.26	$5.79	300
2019-02-04	$6.30	$6.30	$6.30	$6.30	$5.83	100
2019-02-01	$6.39	$6.39	$6.39	$6.39	$5.91	0
2019-01-31	$6.39	$6.39	$6.39	$6.39	$5.91	0
2019-01-30	$6.39	$6.39	$6.39	$6.39	$5.91	0
2019-01-29	$6.39	$6.39	$6.39	$6.39	$5.91	400
2019-01-28	$6.39	$6.39	$6.39	$6.39	$5.91	50
2019-01-25	$6.39	$6.39	$6.39	$6.39	$5.91	0
2019-01-24	$6.39	$6.39	$6.39	$6.39	$5.91	207
2019-01-23	$6.44	$6.44	$6.44	$6.44	$5.96	200
2019-01-22	$6.68	$6.68	$6.68	$6.68	$6.18	100
2019-01-18	$6.71	$6.71	$6.71	$6.71	$6.21	150
2019-01-17	$6.83	$6.83	$6.83	$6.83	$6.32	0
2019-01-16	$6.83	$6.83	$6.83	$6.83	$6.32	30
2019-01-15	$6.83	$6.83	$6.83	$6.83	$6.32	0
2019-01-14	$6.63	$6.83	$6.63	$6.83	$6.32	300
2019-01-11	$6.47	$6.47	$6.47	$6.47	$5.99	1,200
2019-01-10	$6.49	$6.49	$6.47	$6.47	$5.99	2,217
2019-01-09	$6.24	$6.24	$6.24	$6.24	$5.77	0
2019-01-08	$6.25	$6.25	$6.24	$6.24	$5.77	200
2019-01-07	$6.14	$6.14	$6.14	$6.14	$5.68	0
2019-01-04	$6.14	$6.14	$6.14	$6.14	$5.68	20,100
2019-01-03	$5.87	$5.87	$5.87	$5.87	$5.43	1,000
2018-12-31	$6.25	$6.25	$5.87	$5.87	$5.43	4,400
2018-12-28	$6.00	$6.00	$6.00	$6.00	$5.55	100
2018-12-27	$5.99	$5.99	$5.99	$5.99	$5.54	100
2018-12-26	$6.04	$6.04	$6.04	$6.04	$5.54	0
2018-12-24	$5.98	$6.04	$5.98	$6.04	$5.54	200
2018-12-21	$6.24	$6.24	$6.24	$6.24	$5.73	15,500
2018-12-20	$6.51	$6.51	$6.51	$6.51	$5.97	75
2018-12-18	$6.51	$6.51	$6.51	$6.51	$5.97	0
2018-12-17	$6.51	$6.51	$6.51	$6.51	$5.97	20,100
2018-12-14	$6.60	$6.60	$6.60	$6.60	$6.06	1,000
2018-12-13	$6.67	$6.67	$6.67	$6.67	$6.12	2,700
2018-12-12	$6.67	$6.67	$6.67	$6.67	$6.12	6,800
2018-12-11	$6.67	$6.67	$6.67	$6.67	$6.12	0
2018-12-10	$6.67	$6.67	$6.67	$6.67	$6.12	1,800
2018-12-07	$6.67	$6.67	$6.67	$6.67	$6.12	4,300
2018-12-06	$6.57	$6.87	$6.57	$6.87	$6.30	2,800
2018-12-04	$7.13	$7.13	$7.13	$7.13	$6.54	1,300
2018-12-03	$7.22	$7.22	$7.22	$7.22	$6.62	400
2018-11-30	$6.85	$6.95	$6.85	$6.95	$6.38	257
2018-11-29	$6.61	$6.68	$6.61	$6.61	$6.06	4,300
2018-11-28	$5.99	$6.00	$5.85	$5.85	$5.37	1,100
2018-11-27	$6.02	$6.09	$6.02	$6.09	$5.59	400
2018-11-26	$6.24	$6.24	$6.10	$6.10	$5.60	5,770
2018-11-21	$6.49	$6.49	$6.49	$6.49	$5.95	200
2018-11-20	$6.57	$6.57	$6.57	$6.57	$6.03	100
2018-11-19	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-16	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-15	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-14	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-13	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-12	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-09	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-08	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-07	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-06	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-05	$9.00	$9.00	$9.00	$9.00	$8.26	0
2018-11-02	$9.01	$9.01	$9.00	$9.00	$8.26	500
2018-11-01	$9.21	$9.21	$9.21	$9.21	$8.45	0
2018-10-31	$9.21	$9.21	$9.21	$9.21	$8.45	200
2018-10-30	$9.61	$9.61	$9.61	$9.61	$8.82	0
2018-10-29	$9.61	$9.61	$9.61	$9.61	$8.82	0
2018-10-26	$9.61	$9.61	$9.61	$9.61	$8.82	0
2018-10-25	$9.61	$9.61	$9.61	$9.61	$8.82	0
2018-10-24	$9.61	$9.61	$9.61	$9.61	$8.82	0
2018-10-23	$9.61	$9.61	$9.61	$9.61	$8.82	0
2018-10-22	$9.61	$9.61	$9.61	$9.61	$8.82	200
2018-10-19	$9.58	$9.58	$9.58	$9.58	$8.79	0
2018-10-18	$9.58	$9.58	$9.58	$9.58	$8.79	1
2018-10-17	$9.58	$9.58	$9.58	$9.58	$8.79	200
2018-10-16	$8.89	$8.89	$8.89	$8.89	$8.16	23
2018-10-15	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-12	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-11	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-10	$8.89	$8.89	$8.89	$8.89	$8.16	30
2018-10-09	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-08	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-05	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-04	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-03	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-02	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-10-01	$8.89	$8.89	$8.89	$8.89	$8.16	0
2018-09-28	$8.89	$8.89	$8.89	$8.89	$8.16	150
2018-09-27	$8.93	$8.93	$8.93	$8.93	$8.19	0
2018-09-26	$8.93	$8.93	$8.93	$8.93	$8.14	0
2018-09-25	$8.93	$8.93	$8.93	$8.93	$8.14	0
2018-09-24	$8.93	$8.93	$8.93	$8.93	$8.14	0
2018-09-21	$8.93	$8.93	$8.93	$8.93	$8.14	30
2018-09-20	$8.93	$8.93	$8.93	$8.93	$8.14	0
2018-09-19	$8.93	$8.93	$8.93	$8.93	$8.14	0
2018-09-18	$8.93	$8.93	$8.93	$8.93	$8.14	0
2018-09-17	$8.93	$8.93	$8.93	$8.93	$8.14	200
2018-09-14	$8.95	$8.95	$8.90	$8.90	$8.12	600
2018-09-13	$9.15	$9.15	$9.14	$9.14	$8.34	300
2018-09-12	$9.08	$9.08	$9.08	$9.08	$8.28	0
2018-09-11	$9.08	$9.08	$9.08	$9.08	$8.28	100
2018-09-10	$9.25	$9.25	$9.25	$9.25	$8.44	0
2018-09-07	$9.25	$9.25	$9.25	$9.25	$8.44	0
2018-09-06	$9.25	$9.25	$9.25	$9.25	$8.44	0
2018-09-05	$9.25	$9.25	$9.25	$9.25	$8.44	0
2018-09-04	$9.25	$9.25	$9.25	$9.25	$8.44	0
2018-08-31	$9.25	$9.25	$9.25	$9.25	$8.44	0
2018-08-30	$9.25	$9.25	$9.25	$9.25	$8.44	400
2018-08-29	$9.34	$9.34	$9.34	$9.34	$8.52	100
2018-08-28	$9.45	$9.45	$9.45	$9.45	$8.62	0
2018-08-27	$9.45	$9.45	$9.45	$9.45	$8.62	16
2018-08-24	$9.45	$9.45	$9.45	$9.45	$8.62	100
2018-08-23	$9.37	$9.37	$9.37	$9.37	$8.55	600
2018-08-22	$9.60	$9.60	$9.60	$9.60	$8.76	0
2018-08-21	$9.75	$9.75	$9.60	$9.60	$8.76	500
2018-08-20	$10.09	$10.09	$10.09	$10.09	$9.20	0
2018-08-17	$10.09	$10.09	$10.09	$10.09	$9.20	200
2018-08-16	$10.11	$10.11	$10.11	$10.11	$9.22	220
2018-08-15	$10.23	$10.23	$10.09	$10.13	$9.24	570
2018-08-14	$9.87	$9.87	$9.87	$9.87	$9.00	100
2018-08-13	$10.86	$10.86	$10.86	$10.86	$9.90	500
2018-08-10	$11.14	$11.14	$11.14	$11.14	$10.16	0
2018-08-09	$11.14	$11.14	$11.14	$11.14	$10.16	0
2018-08-08	$11.25	$11.25	$11.14	$11.14	$10.16	300
2018-08-07	$10.81	$10.81	$10.81	$10.81	$9.86	0
2018-08-06	$10.81	$10.81	$10.81	$10.81	$9.86	500
2018-08-03	$11.15	$11.15	$11.15	$11.15	$10.17	400
2018-08-02	$11.26	$11.26	$11.26	$11.26	$10.27	100
2018-08-01	$11.54	$11.54	$11.54	$11.54	$10.52	0
2018-07-31	$11.54	$11.54	$11.54	$11.54	$10.52	0
2018-07-30	$11.54	$11.54	$11.54	$11.54	$10.52	0
2018-07-27	$11.54	$11.54	$11.54	$11.54	$10.52	0
2018-07-26	$11.54	$11.61	$11.54	$11.54	$10.52	300
2018-07-25	$11.51	$11.51	$11.51	$11.51	$10.50	150
2018-07-24	$11.39	$11.39	$11.39	$11.39	$10.39	150
2018-07-23	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-20	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-19	$12.00	$12.00	$12.00	$12.00	$10.94	1
2018-07-18	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-17	$12.00	$12.00	$12.00	$12.00	$10.94	19
2018-07-16	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-13	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-12	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-11	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-10	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-09	$12.00	$12.00	$12.00	$12.00	$10.94	0
2018-07-06	$12.01	$12.01	$11.97	$12.00	$10.94	606
2018-07-05	$11.94	$11.94	$11.94	$11.94	$10.89	900
2018-07-03	$11.88	$11.88	$11.86	$11.86	$10.82	1,600
2018-07-02	$11.86	$11.86	$11.86	$11.86	$10.82	0
2018-06-29	$11.89	$11.95	$11.86	$11.86	$10.82	500
2018-06-28	$11.67	$11.68	$11.66	$11.68	$10.65	5,000
2018-06-27	$11.28	$11.28	$11.28	$11.28	$10.24	0
2018-06-26	$11.28	$11.28	$11.28	$11.28	$10.24	0
2018-06-25	$11.28	$11.28	$11.28	$11.28	$10.24	0
2018-06-22	$11.28	$11.28	$11.28	$11.28	$10.24	10
2018-06-21	$11.28	$11.28	$11.28	$11.28	$10.24	0
2018-06-20	$11.25	$11.28	$11.25	$11.28	$10.24	500
2018-06-19	$11.01	$11.01	$11.01	$11.01	$10.00	0
2018-06-18	$11.06	$11.06	$11.01	$11.01	$10.00	1,250
2018-06-15	$11.19	$11.19	$11.19	$11.19	$10.16	0
2018-06-14	$11.19	$11.19	$11.19	$11.19	$10.16	0
2018-06-13	$11.19	$11.19	$11.19	$11.19	$10.16	0
2018-06-12	$11.19	$11.19	$11.19	$11.19	$10.16	0
2018-06-11	$11.19	$11.19	$11.19	$11.19	$10.16	200
2018-06-08	$11.23	$11.23	$11.00	$11.00	$9.99	200
2018-06-07	$10.76	$10.76	$10.76	$10.76	$9.77	0
2018-06-06	$10.76	$10.76	$10.76	$10.76	$9.77	100
2018-06-05	$10.47	$10.47	$10.47	$10.47	$9.51	0
2018-06-04	$10.47	$10.47	$10.47	$10.47	$9.51	0
2018-06-01	$10.47	$10.47	$10.47	$10.47	$9.51	550
2018-05-31	$9.52	$9.67	$9.52	$9.67	$8.78	500
2018-05-30	$10.53	$10.53	$10.53	$10.53	$9.56	100
2018-05-29	$10.65	$10.65	$10.65	$10.65	$9.67	0
2018-05-25	$10.65	$10.65	$10.65	$10.65	$9.67	0
2018-05-24	$10.65	$10.65	$10.65	$10.65	$9.67	300
2018-05-23	$10.87	$10.87	$10.85	$10.85	$9.85	300
2018-05-22	$10.93	$10.93	$10.93	$10.93	$9.92	300
2018-05-21	$10.86	$10.86	$10.86	$10.86	$9.86	0
2018-05-18	$10.86	$10.86	$10.86	$10.86	$9.86	375
2018-05-17	$10.76	$10.76	$10.76	$10.76	$9.77	0
2018-05-16	$10.76	$10.76	$10.76	$10.76	$9.77	0
2018-05-15	$10.76	$10.76	$10.76	$10.76	$9.77	800
2018-05-14	$10.75	$10.76	$10.75	$10.76	$9.77	200
2018-05-11	$10.57	$10.57	$10.57	$10.57	$9.60	100
2018-05-10	$10.41	$10.52	$10.41	$10.52	$9.55	300
2018-05-09	$10.62	$10.62	$10.62	$10.62	$9.64	0
2018-05-08	$10.62	$10.62	$10.62	$10.62	$9.64	0
2018-05-07	$10.62	$10.62	$10.62	$10.62	$9.64	100
2018-05-04	$10.80	$10.80	$10.61	$10.61	$9.63	1,400
2018-05-03	$10.85	$10.85	$10.85	$10.85	$9.85	300
2018-05-02	$10.90	$10.90	$10.88	$10.88	$9.88	1,000
2018-05-01	$10.76	$10.76	$10.76	$10.76	$9.77	200
2018-04-30	$10.92	$10.92	$10.92	$10.92	$9.92	0
2018-04-27	$10.92	$10.92	$10.92	$10.92	$9.92	0
2018-04-26	$10.92	$10.92	$10.92	$10.92	$9.92	0
2018-04-25	$10.92	$10.92	$10.92	$10.92	$9.92	0
2018-04-24	$10.92	$10.92	$10.92	$10.92	$9.92	0
2018-04-23	$10.92	$10.92	$10.92	$10.92	$9.92	100
2018-04-20	$11.05	$11.05	$11.05	$11.05	$10.03	0
2018-04-19	$11.05	$11.05	$11.05	$11.05	$10.03	100
2018-04-18	$11.25	$11.25	$11.25	$11.25	$10.21	0
2018-04-17	$11.25	$11.25	$11.25	$11.25	$10.21	100
2018-04-16	$11.15	$11.25	$11.15	$11.25	$10.21	650
2018-04-13	$10.87	$10.87	$10.87	$10.87	$9.87	500
2018-04-12	$10.58	$10.58	$10.58	$10.58	$9.61	343
2018-04-11	$10.29	$10.29	$10.29	$10.29	$9.34	100
2018-04-10	$10.20	$10.20	$10.20	$10.20	$9.26	100
2018-04-09	$10.04	$10.04	$10.02	$10.02	$9.10	200
2018-04-06	$10.15	$10.15	$10.15	$10.15	$9.22	0
2018-04-05	$10.15	$10.15	$10.15	$10.15	$9.22	500
2018-04-04	$9.95	$9.95	$9.95	$9.95	$9.03	101
2018-04-03	$9.89	$9.89	$9.88	$9.88	$8.97	440
2018-04-02	$9.71	$9.71	$9.71	$9.71	$8.82	0
2018-03-29	$9.71	$9.71	$9.71	$9.71	$8.82	0
2018-03-28	$9.71	$9.71	$9.71	$9.71	$8.82	0
2018-03-27	$9.71	$9.71	$9.71	$9.71	$8.77	0
2018-03-26	$9.49	$9.71	$9.49	$9.71	$8.77	1,650
2018-03-23	$9.70	$9.71	$9.70	$9.71	$8.77	200
2018-03-22	$9.42	$9.66	$9.42	$9.66	$8.72	300
2018-03-21	$9.41	$9.61	$9.41	$9.61	$8.68	320
2018-03-20	$9.07	$9.16	$9.07	$9.12	$8.23	850
2018-03-19	$8.79	$8.79	$8.79	$8.79	$7.94	200
2018-03-16	$8.60	$8.65	$8.60	$8.65	$7.81	900
2018-03-15	$8.50	$8.90	$8.50	$8.57	$7.74	1,690
2018-03-14	$7.94	$7.94	$7.94	$7.94	$7.17	0
2018-03-13	$7.94	$7.94	$7.94	$7.94	$7.17	0
2018-03-12	$7.94	$7.94	$7.94	$7.94	$7.17	0
2018-03-09	$7.94	$7.94	$7.94	$7.94	$7.17	0
2018-03-08	$7.94	$7.94	$7.94	$7.94	$7.17	0
2018-03-07	$7.94	$7.94	$7.94	$7.94	$7.17	0
2018-03-06	$7.94	$7.94	$7.94	$7.94	$7.17	200
2018-03-05	$7.91	$7.91	$7.91	$7.91	$7.14	0
2018-03-02	$7.91	$7.91	$7.91	$7.91	$7.14	300
2018-03-01	$7.91	$7.91	$7.91	$7.91	$7.14	500
2018-02-28	$7.90	$7.90	$7.90	$7.90	$7.13	1,000
2018-02-27	$7.99	$7.99	$7.99	$7.99	$7.21	700
2018-02-26	$7.93	$7.93	$7.93	$7.93	$7.16	301
2018-02-23	$7.92	$7.92	$7.92	$7.92	$7.15	0
2018-02-22	$7.92	$7.92	$7.92	$7.92	$7.15	200
2018-02-21	$8.11	$8.11	$8.11	$8.11	$7.32	0
2018-02-20	$8.11	$8.11	$8.11	$8.11	$7.32	100
2018-02-16	$8.07	$8.07	$8.07	$8.07	$7.29	0
2018-02-15	$8.07	$8.07	$8.07	$8.07	$7.29	100
2018-02-14	$8.05	$8.05	$7.97	$7.97	$7.20	1,000
2018-02-13	$7.99	$7.99	$7.99	$7.99	$7.21	0
2018-02-12	$7.99	$7.99	$7.99	$7.99	$7.21	0
2018-02-09	$7.99	$7.99	$7.99	$7.99	$7.21	5,300
2018-02-08	$8.11	$8.11	$8.11	$8.11	$7.32	7,085
2018-02-07	$8.11	$8.11	$8.11	$8.11	$7.32	500
2018-02-06	$8.11	$8.11	$8.11	$8.11	$7.32	2,900
2018-02-05	$8.21	$8.21	$8.21	$8.21	$7.41	0
2018-02-02	$8.21	$8.21	$8.21	$8.21	$7.41	1,300
2018-02-01	$8.39	$8.39	$8.39	$8.39	$7.58	0
2018-01-31	$8.39	$8.39	$8.39	$8.39	$7.58	100
2018-01-30	$8.35	$8.39	$8.35	$8.39	$7.58	300
2018-01-29	$8.34	$8.34	$8.32	$8.32	$7.51	1,200
2018-01-26	$8.53	$8.53	$8.53	$8.53	$7.70	2,400
2018-01-25	$8.25	$8.25	$8.25	$8.25	$7.45	1,236
2018-01-24	$8.25	$8.25	$8.25	$8.25	$7.45	300
2018-01-23	$8.25	$8.25	$8.25	$8.25	$7.45	0
2018-01-22	$8.25	$8.25	$8.25	$8.25	$7.45	0
2018-01-19	$8.36	$8.36	$8.25	$8.25	$7.45	701
2018-01-18	$8.19	$8.19	$8.19	$8.19	$7.40	0
2018-01-17	$8.19	$8.19	$8.19	$8.19	$7.40	2,500
2018-01-16	$8.17	$8.17	$8.17	$8.17	$7.38	3
2018-01-12	$8.20	$8.25	$8.17	$8.17	$7.38	1,700
2018-01-11	$8.22	$8.22	$8.22	$8.22	$7.42	1,000
2018-01-10	$8.29	$8.29	$8.29	$8.29	$7.49	0
2018-01-09	$8.29	$8.29	$8.29	$8.29	$7.49	6,900
2018-01-08	$8.21	$8.31	$8.21	$8.30	$7.49	900
2018-01-05	$8.69	$8.69	$8.69	$8.69	$7.85	0
2018-01-04	$8.69	$8.69	$8.69	$8.69	$7.85	0
2018-01-03	$8.69	$8.69	$8.69	$8.69	$7.85	50
2018-01-02	$8.69	$8.69	$8.69	$8.69	$7.85	0
2017-12-29	$8.69	$8.69	$8.69	$8.69	$7.85	20
2017-12-28	$8.69	$8.69	$8.69	$8.69	$7.85	0
2017-12-27	$8.64	$8.69	$8.61	$8.69	$7.78	1,250
2017-12-26	$8.43	$8.43	$8.43	$8.43	$7.55	0
2017-12-22	$8.43	$8.43	$8.43	$8.43	$7.55	0
2017-12-21	$8.43	$8.43	$8.43	$8.43	$7.55	0
2017-12-20	$8.47	$8.47	$8.43	$8.43	$7.55	1,000
2017-12-19	$8.40	$8.40	$8.40	$8.40	$7.52	0
2017-12-18	$8.40	$8.40	$8.40	$8.40	$7.52	1,000
2017-12-15	$8.06	$8.15	$8.06	$8.15	$7.30	1,700
2017-12-14	$8.21	$8.21	$8.21	$8.21	$7.35	1,780
2017-12-13	$7.99	$7.99	$7.99	$7.99	$7.16	0
2017-12-12	$7.99	$7.99	$7.99	$7.99	$7.16	0
2017-12-11	$7.99	$7.99	$7.99	$7.99	$7.16	0
2017-12-08	$7.99	$7.99	$7.99	$7.99	$7.16	100
2017-12-07	$8.04	$8.04	$8.04	$8.04	$7.20	200
2017-12-06	$8.00	$8.00	$8.00	$8.00	$7.17	1,000
2017-12-05	$8.16	$8.16	$8.16	$8.16	$7.31	200
2017-12-04	$8.11	$8.11	$8.11	$8.11	$7.26	0
2017-12-01	$8.11	$8.11	$8.11	$8.11	$7.26	0
2017-11-30	$8.19	$8.19	$8.11	$8.11	$7.26	1,000
2017-11-29	$8.03	$8.03	$7.98	$7.98	$7.15	2,000
2017-11-28	$8.10	$8.10	$8.10	$8.10	$7.26	0
2017-11-27	$8.08	$8.10	$8.08	$8.10	$7.26	500
2017-11-24	$8.02	$8.02	$8.02	$8.02	$7.18	240
2017-11-22	$7.98	$7.99	$7.98	$7.98	$7.15	920
2017-11-21	$7.97	$7.97	$7.97	$7.97	$7.14	0
2017-11-20	$7.98	$7.98	$7.97	$7.97	$7.14	600
2017-11-17	$8.02	$8.02	$8.02	$8.02	$7.18	0
2017-11-16	$8.02	$8.02	$8.02	$8.02	$7.18	503
2017-11-15	$7.97	$7.97	$7.97	$7.97	$7.14	1,500
2017-11-14	$8.19	$8.19	$8.19	$8.19	$7.34	300
2017-11-13	$8.12	$8.20	$8.12	$8.20	$7.35	2,960
2017-11-10	$8.25	$8.26	$8.25	$8.26	$7.40	475
2017-11-09	$8.27	$8.27	$8.11	$8.27	$7.41	4,500
2017-11-08	$8.92	$8.92	$8.92	$8.92	$7.99	0
2017-11-07	$9.05	$9.05	$8.92	$8.92	$7.99	1,000
2017-11-06	$8.99	$9.03	$8.99	$9.02	$8.08	1,300
2017-11-03	$9.02	$9.02	$9.02	$9.02	$8.08	190
2017-11-02	$8.91	$8.91	$8.91	$8.91	$7.98	0
2017-11-01	$8.93	$8.94	$8.91	$8.91	$7.98	600
2017-10-31	$8.98	$8.98	$8.98	$8.98	$8.04	100
2017-10-30	$8.96	$8.96	$8.96	$8.96	$8.03	0
2017-10-27	$8.96	$8.96	$8.96	$8.96	$8.03	300
2017-10-26	$9.20	$9.20	$9.20	$9.20	$8.24	0
2017-10-25	$9.20	$9.20	$9.20	$9.20	$8.24	100
2017-10-24	$9.30	$9.30	$9.30	$9.30	$8.33	0
2017-10-23	$9.30	$9.30	$9.30	$9.30	$8.33	0
2017-10-20	$9.30	$9.30	$9.30	$9.30	$8.33	0
2017-10-19	$9.30	$9.30	$9.30	$9.30	$8.33	600
2017-10-18	$9.41	$9.41	$9.41	$9.41	$8.43	0
2017-10-17	$9.41	$9.41	$9.41	$9.41	$8.43	0
2017-10-16	$9.41	$9.41	$9.41	$9.41	$8.43	200
2017-10-13	$9.42	$9.42	$9.42	$9.42	$8.44	100
2017-10-12	$9.36	$9.37	$9.36	$9.37	$8.39	1,125
2017-10-11	$9.36	$9.36	$9.36	$9.36	$8.38	15
2017-10-10	$9.36	$9.36	$9.36	$9.36	$8.38	100
2017-10-09	$9.45	$9.45	$9.45	$9.45	$8.46	500
2017-10-06	$9.44	$9.44	$9.44	$9.44	$8.46	0
2017-10-05	$9.44	$9.44	$9.44	$9.44	$8.46	0
2017-10-04	$9.35	$9.44	$9.35	$9.44	$8.46	200
2017-10-03	$9.44	$9.44	$9.44	$9.44	$8.46	0
2017-10-02	$9.44	$9.44	$9.44	$9.44	$8.46	0
2017-09-29	$9.44	$9.44	$9.44	$9.44	$8.46	0
2017-09-28	$9.44	$9.44	$9.44	$9.44	$8.46	100
2017-09-27	$9.79	$9.79	$9.79	$9.79	$8.70	0
2017-09-26	$9.79	$9.79	$9.79	$9.79	$8.70	0
2017-09-25	$9.91	$9.93	$9.79	$9.79	$8.70	2,800
2017-09-22	$9.59	$9.59	$9.59	$9.59	$8.53	754
2017-09-21	$9.60	$9.60	$9.59	$9.59	$8.53	4,066
2017-09-20	$9.39	$9.39	$9.39	$9.39	$8.35	0
2017-09-19	$9.43	$9.43	$9.39	$9.39	$8.35	900
2017-09-18	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-09-15	$9.45	$9.45	$9.45	$9.45	$8.40	500
2017-09-14	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-09-13	$9.45	$9.45	$9.45	$9.45	$8.40	1,000
2017-09-12	$9.53	$9.53	$9.53	$9.53	$8.47	100
2017-09-11	$9.00	$9.60	$9.00	$9.54	$8.48	1,400
2017-09-08	$9.70	$9.70	$9.70	$9.70	$8.62	0
2017-09-07	$9.70	$9.70	$9.70	$9.70	$8.62	0
2017-09-06	$9.72	$9.72	$9.69	$9.70	$8.62	1,001
2017-09-05	$9.60	$9.60	$9.60	$9.60	$8.54	4
2017-09-01	$9.60	$9.60	$9.60	$9.60	$8.54	0
2017-08-31	$9.60	$9.60	$9.60	$9.60	$8.54	2,000
2017-08-30	$9.41	$9.41	$9.41	$9.41	$8.37	0
2017-08-29	$9.41	$9.41	$9.41	$9.41	$8.36	0
2017-08-28	$9.41	$9.41	$9.41	$9.41	$8.37	1,000
2017-08-25	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-08-24	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-08-23	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-08-22	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-08-21	$9.46	$9.46	$9.45	$9.45	$8.40	1,066
2017-08-18	$9.45	$9.45	$9.45	$9.45	$8.40	0
2017-08-17	$9.32	$9.45	$9.31	$9.45	$8.40	1,700
2017-08-16	$9.35	$9.35	$9.35	$9.35	$8.31	0
2017-08-15	$9.39	$9.39	$9.35	$9.35	$8.31	200
2017-08-14	$9.53	$9.53	$9.53	$9.53	$8.47	0
2017-08-11	$9.76	$9.76	$9.53	$9.53	$8.47	1,300
2017-08-10	$10.37	$10.37	$9.98	$10.03	$8.92	2,300
2017-08-09	$10.37	$10.37	$10.37	$10.37	$9.22	200
2017-08-08	$10.33	$10.38	$10.33	$10.38	$9.23	600
2017-08-07	$10.32	$10.32	$10.32	$10.32	$9.18	0
2017-08-04	$10.33	$10.33	$10.32	$10.32	$9.18	650
2017-08-03	$10.50	$10.50	$10.50	$10.50	$9.34	0
2017-08-02	$10.50	$10.50	$10.50	$10.50	$9.34	0
2017-08-01	$10.50	$10.50	$10.50	$10.50	$9.34	0
2017-07-31	$10.45	$10.50	$10.45	$10.50	$9.34	900
2017-07-28	$10.47	$10.71	$10.47	$10.71	$9.52	400
2017-07-27	$10.60	$10.60	$10.60	$10.60	$9.42	4
2017-07-26	$10.60	$10.60	$10.60	$10.60	$9.42	100
2017-07-25	$10.63	$10.63	$10.63	$10.63	$9.45	0
2017-07-24	$10.63	$10.63	$10.63	$10.63	$9.45	0
2017-07-21	$10.63	$10.63	$10.63	$10.63	$9.45	100
2017-07-20	$10.63	$10.63	$10.63	$10.63	$9.45	102
2017-07-19	$10.63	$10.63	$10.63	$10.63	$9.45	0
2017-07-18	$10.63	$10.63	$10.63	$10.63	$9.45	1
2017-07-17	$10.63	$10.63	$10.63	$10.63	$9.45	42
2017-07-14	$10.59	$10.63	$10.59	$10.63	$9.45	400
2017-07-13	$10.61	$10.61	$10.61	$10.61	$9.43	100
2017-07-12	$10.38	$10.38	$10.38	$10.38	$9.23	0
2017-07-11	$10.21	$10.38	$10.21	$10.38	$9.23	700
2017-07-10	$10.21	$10.21	$10.21	$10.21	$9.08	200
2017-07-07	$10.12	$10.12	$10.12	$10.12	$9.00	0
2017-07-06	$10.14	$10.15	$10.12	$10.12	$9.00	3,001
2017-07-05	$10.13	$10.15	$10.13	$10.15	$9.02	451
2017-07-03	$9.92	$9.92	$9.92	$9.92	$8.82	0
2017-06-30	$9.93	$9.93	$9.92	$9.92	$8.82	400
2017-06-29	$9.92	$10.13	$9.87	$10.12	$9.00	500
2017-06-28	$9.97	$9.97	$9.97	$9.97	$8.86	0
2017-06-27	$10.02	$10.02	$9.97	$9.97	$8.80	1,239
2017-06-26	$9.95	$9.96	$9.95	$9.96	$8.79	200
2017-06-23	$9.70	$9.70	$9.70	$9.70	$8.56	0
2017-06-22	$9.58	$9.71	$9.55	$9.70	$8.56	750
2017-06-21	$9.55	$9.57	$9.55	$9.55	$8.43	1,050
2017-06-20	$9.50	$9.50	$9.50	$9.50	$8.39	500
2017-06-19	$9.47	$9.47	$9.47	$9.47	$8.36	0
2017-06-16	$9.24	$9.47	$9.24	$9.47	$8.36	2,682
2017-06-15	$9.85	$9.85	$9.85	$9.85	$8.70	1
2017-06-14	$9.85	$9.85	$9.85	$9.85	$8.70	200
2017-06-13	$9.60	$9.85	$9.60	$9.85	$8.70	500
2017-06-12	$9.30	$9.30	$9.30	$9.30	$8.21	0
2017-06-09	$9.30	$9.30	$9.30	$9.30	$8.21	0
2017-06-08	$9.30	$9.30	$9.30	$9.30	$8.21	0
2017-06-07	$9.34	$9.34	$9.30	$9.30	$8.21	695
2017-06-06	$9.39	$9.44	$9.39	$9.44	$8.34	1,330
2017-06-05	$9.38	$9.38	$9.38	$9.38	$8.28	70
2017-06-02	$9.38	$9.38	$9.38	$9.38	$8.28	200
2017-06-01	$9.23	$9.23	$9.23	$9.23	$8.15	0
2017-05-31	$9.23	$9.23	$9.23	$9.23	$8.15	600
2017-05-30	$9.20	$9.20	$9.20	$9.20	$8.12	1,000
2017-05-26	$9.20	$9.20	$9.20	$9.20	$8.12	0
2017-05-25	$9.31	$9.31	$9.20	$9.20	$8.12	1,200
2017-05-24	$8.98	$9.09	$8.98	$9.01	$7.96	1,300
2017-05-23	$8.96	$8.96	$8.96	$8.96	$7.91	0
2017-05-22	$8.96	$8.96	$8.96	$8.96	$7.91	0
2017-05-19	$8.96	$8.96	$8.96	$8.96	$7.91	47
2017-05-18	$8.96	$8.96	$8.96	$8.96	$7.91	0
2017-05-17	$9.01	$9.01	$8.96	$8.96	$7.91	2,022
2017-05-16	$8.91	$8.91	$8.91	$8.91	$7.87	0
2017-05-15	$8.91	$8.91	$8.91	$8.91	$7.87	0
2017-05-12	$8.92	$8.92	$8.91	$8.91	$7.87	535
2017-05-11	$8.83	$8.83	$8.83	$8.83	$7.80	500
2017-05-10	$8.80	$8.80	$8.74	$8.78	$7.75	650
2017-05-09	$8.71	$8.82	$8.68	$8.82	$7.79	946
2017-05-08	$8.93	$8.93	$8.93	$8.93	$7.88	200
2017-05-05	$8.84	$8.86	$8.84	$8.85	$7.81	2,061
2017-05-04	$8.85	$8.85	$8.85	$8.85	$7.81	0
2017-05-03	$8.85	$8.85	$8.85	$8.85	$7.81	500
2017-05-02	$9.00	$9.00	$9.00	$9.00	$7.95	0
2017-05-01	$9.08	$9.08	$9.00	$9.00	$7.95	3,013
2017-04-28	$9.17	$9.17	$9.08	$9.08	$8.02	200
2017-04-27	$9.08	$9.20	$9.08	$9.20	$8.12	2,500
2017-04-26	$9.18	$9.18	$9.15	$9.15	$8.08	1,200
2017-04-25	$9.19	$9.19	$9.19	$9.19	$8.11	0
2017-04-24	$9.19	$9.19	$9.19	$9.19	$8.11	0
2017-04-21	$9.19	$9.19	$9.19	$9.19	$8.11	100
2017-04-20	$9.10	$9.10	$9.10	$9.10	$8.03	100
2017-04-19	$9.10	$9.10	$9.09	$9.10	$8.03	2,501
2017-04-18	$9.12	$9.12	$9.07	$9.07	$8.01	227
2017-04-17	$9.46	$9.46	$9.24	$9.24	$8.16	4,250
2017-04-13	$9.65	$9.65	$9.49	$9.49	$8.38	2,100
2017-04-12	$8.96	$8.96	$8.96	$8.96	$7.91	0
2017-04-11	$8.96	$8.96	$8.96	$8.96	$7.91	0
2017-04-10	$8.96	$8.96	$8.96	$8.96	$7.91	300
2017-04-07	$8.95	$8.95	$8.95	$8.95	$7.90	0
2017-04-06	$8.95	$8.95	$8.95	$8.95	$7.90	0
2017-04-05	$8.80	$8.95	$8.80	$8.95	$7.90	900
2017-04-04	$8.72	$8.72	$8.72	$8.72	$7.70	202
2017-04-03	$8.85	$8.85	$8.85	$8.85	$7.81	0
2017-03-31	$8.88	$8.95	$8.85	$8.85	$7.81	2,500
2017-03-30	$8.91	$8.91	$8.91	$8.91	$7.87	425
2017-03-29	$8.97	$8.97	$8.97	$8.97	$7.92	250
2017-03-28	$9.14	$9.14	$9.14	$9.14	$8.01	200
2017-03-27	$8.64	$8.92	$8.64	$8.89	$7.79	3,775
2017-03-24	$8.62	$8.62	$8.61	$8.61	$7.54	1,200
2017-03-23	$8.47	$8.57	$8.38	$8.38	$7.34	3,600
2017-03-22	$8.28	$8.43	$8.28	$8.35	$7.32	3,850
2017-03-21	$8.66	$8.66	$8.25	$8.39	$7.35	4,834
2017-03-20	$9.04	$9.05	$8.61	$8.62	$7.55	5,322
2017-03-17	$9.04	$9.09	$8.99	$9.06	$7.94	87,400
2017-03-16	$9.76	$9.87	$9.75	$9.86	$8.64	3,325
2017-03-15	$9.85	$9.89	$9.45	$9.74	$8.53	2,700
2017-03-14	$9.99	$10.02	$9.84	$9.84	$8.62	17,255
2017-03-13	$10.01	$10.01	$9.94	$9.94	$8.71	2,060
2017-03-10	$10.41	$10.41	$10.00	$10.08	$8.83	4,127
2017-03-09	$10.25	$10.30	$10.20	$10.26	$8.99	3,800
2017-03-08	$9.92	$10.27	$9.92	$10.16	$8.90	5,100
2017-03-07	$9.96	$9.96	$9.91	$9.91	$8.68	2,737
2017-03-06	$10.01	$10.03	$9.90	$9.92	$8.69	5,954
2017-03-03	$9.93	$9.95	$9.92	$9.95	$8.72	7,461
2017-03-02	$9.95	$9.95	$9.86	$9.92	$8.69	17,759
2017-03-01	$10.00	$10.04	$9.88	$9.88	$8.66	14,126
2017-02-28	$10.02	$10.04	$9.86	$9.86	$8.64	20,970
2017-02-27	$10.02	$10.05	$9.92	$9.99	$8.75	13,000
2017-02-24	$9.95	$9.95	$9.92	$9.92	$8.69	2,001
2017-02-23	$10.08	$10.09	$10.00	$10.00	$8.76	1,210
2017-02-22	$10.03	$10.19	$10.03	$10.15	$8.89	2,300
2017-02-21	$10.13	$10.13	$10.07	$10.13	$8.88	4,541
2017-02-17	$10.16	$10.17	$10.12	$10.13	$8.88	3,020
2017-02-16	$10.13	$10.13	$10.13	$10.13	$8.88	100
2017-02-15	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-14	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-13	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-10	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-09	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-08	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-07	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-06	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-03	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-02	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-02-01	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-31	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-30	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-27	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-26	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-25	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-24	$9.69	$9.69	$9.69	$9.69	$8.49	0
2017-01-23	$9.69	$9.69	$9.69	$9.69	$8.49	2,300
2017-01-20	$9.69	$9.69	$9.69	$9.69	$8.49	3,700
2017-01-19	$9.69	$9.69	$9.69	$9.69	$8.49	1
2017-01-18	$9.69	$9.69	$9.69	$9.69	$8.49	4,400
2017-01-17	$9.71	$9.71	$9.71	$9.71	$8.51	3,701
2017-01-13	$9.71	$9.71	$9.71	$9.71	$8.51	3,809
2017-01-12	$9.45	$9.45	$9.45	$9.45	$8.28	0
2017-01-11	$9.53	$9.53	$9.45	$9.45	$8.28	4,100
2017-01-10	$9.55	$9.55	$9.48	$9.49	$8.31	800
2017-01-09	$9.81	$9.89	$9.81	$9.89	$8.67	320
2017-01-06	$8.25	$8.25	$8.25	$8.25	$7.23	0
2017-01-05	$8.25	$8.25	$8.25	$8.25	$7.23	0
2017-01-04	$8.25	$8.25	$8.25	$8.25	$7.23	0
2017-01-03	$8.25	$8.25	$8.25	$8.25	$7.23	0
2016-12-30	$8.25	$8.25	$8.25	$8.25	$7.23	0
2016-12-29	$8.25	$8.25	$8.25	$8.25	$7.23	0
2016-12-28	$8.25	$8.25	$8.25	$8.25	$7.19	0
2016-12-27	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-23	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-22	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-21	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-20	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-19	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-16	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-15	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-14	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-13	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-12	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-09	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-08	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-07	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-06	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-05	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-02	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-12-01	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-11-30	$8.25	$8.25	$8.25	$8.25	$7.13	0
2016-11-29	$8.25	$8.25	$8.25	$8.25	$7.13	250
2016-11-28	$7.85	$7.85	$7.85	$7.85	$6.78	600
2016-11-25	$7.38	$7.38	$7.38	$7.38	$6.37	0
2016-11-23	$7.39	$7.39	$7.38	$7.38	$6.37	1,744
2016-11-22	$7.40	$7.40	$7.40	$7.40	$6.39	475
2016-11-21	$7.40	$7.40	$7.40	$7.40	$6.39	0
2016-11-18	$7.46	$7.52	$7.40	$7.40	$6.39	1,535
2016-11-17	$7.72	$7.72	$7.72	$7.72	$6.67	0
2016-11-16	$7.72	$7.72	$7.72	$7.72	$6.67	0
2016-11-15	$7.88	$7.88	$7.69	$7.72	$6.67	33,080
2016-11-14	$9.42	$9.42	$9.42	$9.42	$8.14	0
2016-11-11	$9.42	$9.42	$9.42	$9.42	$8.14	0
2016-11-10	$9.42	$9.42	$9.42	$9.42	$8.14	0
2016-11-09	$9.43	$9.43	$9.42	$9.42	$8.14	275
2016-11-08	$8.97	$8.97	$8.97	$8.97	$7.75	0
2016-11-07	$8.97	$8.97	$8.97	$8.97	$7.75	150
2016-11-04	$8.97	$8.97	$8.97	$8.97	$7.75	0
2016-11-03	$9.03	$9.03	$8.97	$8.97	$7.75	500
2016-11-02	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-11-01	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-31	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-28	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-27	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-26	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-25	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-24	$9.93	$9.93	$9.93	$9.93	$8.58	0
2016-10-21	$9.93	$9.93	$9.93	$9.93	$8.58	150
2016-10-20	$9.84	$9.84	$9.84	$9.84	$8.50	1
2016-10-19	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-18	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-17	$9.84	$9.84	$9.84	$9.84	$8.50	8
2016-10-14	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-13	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-12	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-11	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-10	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-07	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-06	$9.84	$9.84	$9.84	$9.84	$8.50	0
2016-10-05	$9.84	$9.84	$9.84	$9.84	$8.50	125
2016-10-04	$10.15	$10.15	$10.15	$10.15	$8.77	0
2016-10-03	$10.15	$10.15	$10.15	$10.15	$8.77	0
2016-09-30	$10.15	$10.15	$10.15	$10.15	$8.77	100
2016-09-29	$10.03	$10.03	$10.03	$10.03	$8.67	0
2016-09-28	$10.03	$10.03	$10.03	$10.03	$8.67	100
2016-09-27	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-26	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-23	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-22	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-21	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-20	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-19	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-16	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-15	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-14	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-13	$10.66	$10.66	$10.66	$10.66	$9.16	95
2016-09-12	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-09	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-08	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-07	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-06	$10.66	$10.66	$10.66	$10.66	$9.16	0
2016-09-02	$10.69	$10.74	$10.66	$10.66	$9.16	510
2016-09-01	$10.30	$10.30	$10.30	$10.30	$8.85	0
2016-08-31	$10.30	$10.30	$10.30	$10.30	$8.85	0
2016-08-30	$10.30	$10.30	$10.30	$10.30	$8.85	200
2016-08-29	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-26	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-25	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-24	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-23	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-22	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-19	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-18	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-17	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-16	$11.28	$11.28	$11.28	$11.28	$9.68	5
2016-08-15	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-12	$11.28	$11.28	$11.28	$11.28	$9.68	4,700
2016-08-11	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-10	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-09	$11.28	$11.28	$11.28	$11.28	$9.68	3,300
2016-08-08	$11.28	$11.28	$11.28	$11.28	$9.68	3,800
2016-08-05	$11.28	$11.28	$11.28	$11.28	$9.68	3,400
2016-08-04	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-03	$11.28	$11.28	$11.28	$11.28	$9.68	1,000
2016-08-02	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-08-01	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-07-29	$11.28	$11.28	$11.28	$11.28	$9.68	2,700
2016-07-28	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-07-27	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-07-26	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-07-25	$11.28	$11.28	$11.28	$11.28	$9.68	0
2016-07-22	$11.28	$11.28	$11.28	$11.28	$9.68	110
2016-07-21	$11.20	$11.25	$11.20	$11.25	$9.66	1,240
2016-07-20	$11.21	$11.21	$11.21	$11.21	$9.62	100
2016-07-19	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-18	$11.36	$11.36	$11.36	$11.36	$9.75	1
2016-07-15	$11.36	$11.36	$11.36	$11.36	$9.75	7
2016-07-14	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-13	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-12	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-11	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-08	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-07	$11.36	$11.36	$11.36	$11.36	$9.75	0
2016-07-06	$11.36	$11.36	$11.36	$11.36	$9.75	3,500
2016-07-05	$11.36	$11.36	$11.36	$11.36	$9.75	100
2016-07-01	$11.20	$11.20	$11.20	$11.20	$9.61	0
2016-06-30	$11.20	$11.20	$11.20	$11.20	$9.61	0
2016-06-29	$11.20	$11.20	$11.20	$11.20	$9.61	0
2016-06-28	$11.20	$11.20	$11.20	$11.20	$9.61	95
2016-06-27	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-24	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-23	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-22	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-21	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-20	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-17	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-16	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-15	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-14	$11.20	$11.20	$11.20	$11.20	$9.56	0
2016-06-13	$11.20	$11.20	$11.20	$11.20	$9.56	1,300
2016-06-10	$11.22	$11.22	$11.20	$11.20	$9.56	850
2016-06-09	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-06-08	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-06-07	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-06-06	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-06-03	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-06-02	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-06-01	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-31	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-27	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-26	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-25	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-24	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-23	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-20	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-19	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-18	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-17	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-16	$12.52	$12.52	$12.52	$12.52	$10.68	162
2016-05-13	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-12	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-11	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-10	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-09	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-06	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-05	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-04	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-05-03	$12.52	$12.52	$12.52	$12.52	$10.68	4
2016-05-02	$12.52	$12.52	$12.52	$12.52	$10.68	0
2016-04-29	$12.52	$12.52	$12.52	$12.52	$10.68	100
2016-04-28	$12.26	$12.26	$12.20	$12.22	$10.43	4,000
2016-04-27	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-26	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-25	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-22	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-21	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-20	$11.75	$11.75	$11.75	$11.75	$10.03	1
2016-04-19	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-18	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-15	$11.75	$11.75	$11.75	$11.75	$10.03	6
2016-04-14	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-13	$11.75	$11.75	$11.75	$11.75	$10.03	0
2016-04-12	$11.77	$11.77	$11.75	$11.75	$10.03	3,100
2016-04-11	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-04-08	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-04-07	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-04-06	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-04-05	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-04-04	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-04-01	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-03-31	$12.09	$12.09	$12.09	$12.09	$10.32	0
2016-03-30	$12.12	$12.12	$12.09	$12.09	$10.32	325
2016-03-29	$11.90	$11.90	$11.90	$11.90	$10.16	0
2016-03-28	$12.19	$12.19	$11.90	$11.90	$10.11	7,800
2016-03-24	$12.28	$12.28	$12.28	$12.28	$10.43	0
2016-03-23	$12.12	$12.28	$12.12	$12.28	$10.43	750
2016-03-22	$12.87	$12.87	$12.87	$12.87	$10.93	0
2016-03-21	$12.87	$12.87	$12.87	$12.87	$10.93	550
2016-03-18	$12.92	$12.92	$12.92	$12.92	$10.97	200
2016-03-17	$12.94	$12.94	$12.94	$12.94	$10.99	100
2016-03-16	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-15	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-14	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-11	$11.87	$11.87	$11.87	$11.87	$10.08	3,200
2016-03-10	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-09	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-08	$11.87	$11.87	$11.87	$11.87	$10.08	7,300
2016-03-07	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-04	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-03	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-02	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-03-01	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-29	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-26	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-25	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-24	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-23	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-22	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-19	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-18	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-17	$11.87	$11.87	$11.87	$11.87	$10.08	0
2016-02-16	$11.86	$11.87	$11.86	$11.87	$10.08	250
2016-02-12	$11.84	$11.84	$11.84	$11.84	$10.06	10
2016-02-11	$11.84	$11.84	$11.84	$11.84	$10.06	0
2016-02-10	$11.84	$11.84	$11.84	$11.84	$10.06	0
2016-02-09	$11.84	$11.84	$11.84	$11.84	$10.06	0
2016-02-08	$11.84	$11.84	$11.84	$11.84	$10.06	175
2016-02-05	$12.61	$12.61	$12.61	$12.61	$10.71	4
2016-02-04	$12.65	$12.65	$12.61	$12.61	$10.71	1,000
2016-02-03	$12.62	$12.62	$12.62	$12.62	$10.72	0
2016-02-02	$12.62	$12.62	$12.62	$12.62	$10.72	0
2016-02-01	$12.62	$12.62	$12.62	$12.62	$10.72	0
2016-01-29	$12.62	$12.62	$12.62	$12.62	$10.72	275
2016-01-28	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-27	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-26	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-25	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-22	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-21	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-20	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-19	$11.45	$11.45	$11.45	$11.45	$9.72	1
2016-01-15	$11.45	$11.45	$11.45	$11.45	$9.72	3
2016-01-14	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-13	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-12	$11.45	$11.45	$11.45	$11.45	$9.72	0
2016-01-11	$11.48	$11.48	$11.45	$11.45	$9.72	550
2016-01-08	$12.70	$12.70	$12.70	$12.70	$10.78	0
2016-01-07	$12.70	$12.70	$12.70	$12.70	$10.78	0
2016-01-06	$12.70	$12.70	$12.70	$12.70	$10.78	700
2016-01-05	$12.70	$12.70	$12.70	$12.70	$10.78	0
2016-01-04	$12.70	$12.70	$12.70	$12.70	$10.78	20,400
2015-12-31	$12.48	$12.70	$12.47	$12.70	$10.78	20,400
2015-12-30	$12.63	$12.68	$12.52	$12.64	$10.74	11,612
2015-12-29	$13.08	$13.08	$13.08	$13.08	$11.11	1,300
2015-12-28	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-24	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-23	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-22	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-21	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-18	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-17	$13.13	$13.13	$13.13	$13.13	$11.10	0
2015-12-16	$13.13	$13.13	$13.13	$13.13	$11.10	25
2015-12-15	$13.13	$13.13	$13.13	$13.13	$11.10	9
2015-12-14	$13.13	$13.13	$13.13	$13.13	$11.10	3,031
2015-12-11	$13.87	$13.87	$13.87	$13.87	$11.73	0
2015-12-10	$13.87	$13.87	$13.87	$13.87	$11.73	0
2015-12-09	$13.87	$13.87	$13.87	$13.87	$11.73	0
2015-12-08	$13.87	$13.87	$13.87	$13.87	$11.73	0
2015-12-07	$13.87	$13.87	$13.87	$13.87	$11.73	0
2015-12-04	$13.87	$13.87	$13.87	$13.87	$11.73	0
2015-12-03	$13.87	$13.87	$13.87	$13.87	$11.73	1,200
2015-12-02	$13.87	$13.87	$13.87	$13.87	$11.73	1,200
2015-12-01	$14.08	$14.08	$14.08	$14.08	$11.90	125
2015-11-30	$13.78	$13.78	$13.78	$13.78	$11.65	1
2015-11-27	$13.70	$13.78	$13.70	$13.78	$11.65	373
2015-11-25	$14.04	$14.04	$14.04	$14.04	$11.87	600
2015-11-24	$14.10	$14.10	$14.02	$14.04	$11.87	600
2015-11-23	$14.47	$14.47	$14.47	$14.47	$12.23	1,105
2015-11-20	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-19	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-18	$15.74	$15.74	$15.74	$15.74	$13.31	42
2015-11-17	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-16	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-13	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-12	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-11	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-10	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-09	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-06	$15.74	$15.74	$15.74	$15.74	$13.31	42
2015-11-05	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-04	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-03	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-11-02	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-10-30	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-10-29	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-10-28	$15.74	$15.74	$15.74	$15.74	$13.31	0
2015-10-27	$15.74	$15.74	$15.74	$15.74	$13.31	1,000
2015-10-26	$15.04	$15.04	$14.90	$14.90	$12.60	0
2015-10-23	$15.04	$15.04	$14.90	$14.90	$12.60	0
2015-10-22	$15.04	$15.04	$14.90	$14.90	$12.60	0
2015-10-21	$15.04	$15.04	$14.90	$14.90	$12.60	0
2015-10-20	$15.04	$15.04	$14.90	$14.90	$12.60	300
2015-10-19	$15.04	$15.04	$14.90	$14.90	$12.60	5,000
2015-10-16	$14.57	$14.57	$14.57	$14.57	$12.32	1
2015-10-15	$14.97	$15.06	$14.57	$14.57	$12.32	37,299
2015-10-14	$15.51	$15.71	$15.51	$15.65	$13.23	0
2015-10-13	$15.51	$15.71	$15.51	$15.65	$13.23	0
2015-10-12	$15.51	$15.71	$15.51	$15.65	$13.23	0
2015-10-09	$15.51	$15.71	$15.51	$15.65	$13.23	5,000
2015-10-08	$15.51	$15.71	$15.51	$15.65	$13.23	0
2015-10-07	$15.51	$15.71	$15.51	$15.65	$13.23	22,300
2015-10-06	$16.12	$16.12	$16.12	$16.12	$13.63	0
2015-10-05	$16.15	$16.15	$16.12	$16.12	$13.63	4,700
2015-10-02	$14.94	$14.99	$14.94	$14.99	$12.67	430
2015-10-01	$16.10	$16.11	$15.69	$15.70	$13.27	0
2015-09-30	$16.10	$16.11	$15.69	$15.70	$13.27	0
2015-09-29	$16.10	$16.11	$15.69	$15.70	$13.27	0
2015-09-28	$16.10	$16.11	$15.69	$15.70	$13.27	0
2015-09-25	$16.10	$16.11	$15.69	$15.70	$13.22	75
2015-09-24	$16.10	$16.11	$15.69	$15.70	$13.22	1,900
2015-09-23	$16.10	$16.11	$15.69	$15.70	$13.22	4,250
2015-09-22	$15.84	$16.05	$15.84	$16.05	$13.52	3,330
2015-09-21	$17.21	$17.21	$17.21	$17.21	$14.49	0
2015-09-18	$17.09	$17.21	$17.03	$17.21	$14.49	23,100
2015-09-17	$17.14	$17.23	$16.99	$17.20	$14.48	28,891
2015-09-16	$17.26	$17.29	$17.26	$17.29	$14.56	5,000
2015-09-15	$17.15	$17.15	$17.15	$17.15	$14.44	10,000
2015-09-14	$17.24	$17.25	$17.24	$17.25	$14.53	500
2015-09-11	$16.75	$16.75	$16.75	$16.75	$14.11	20,000
2015-09-10	$17.14	$17.91	$17.14	$17.25	$14.53	5,740
2015-09-09	$18.04	$18.04	$18.04	$18.04	$15.19	0
2015-09-08	$18.04	$18.04	$18.04	$18.04	$15.19	10,000
2015-09-04	$17.98	$17.98	$17.98	$17.98	$15.15	15,400
2015-09-03	$18.23	$18.23	$18.07	$18.07	$15.22	53,561
2015-09-02	$17.75	$17.75	$17.57	$17.58	$14.80	50,000
2015-09-01	$16.95	$17.47	$16.95	$17.45	$14.70	107,700
2015-08-31	$16.87	$16.87	$16.86	$16.86	$14.20	0
2015-08-28	$16.87	$16.87	$16.86	$16.86	$14.20	0

Airboss Of America Corp (ABSSF) Exchange: PINK

$2.99 ($0.00) 0.00%

Airboss Of America Corp - Daily Information

Invest in Airboss Of America Corp (ABSSF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Key People Airboss Of America Corp

Historical Stock Data for Airboss Of America Corp (ABSSF)