Atlantic Coastal Acquisition Corp II - Warrants (13/01/2027) (ACABW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.03 ($0.00) -9.42%
Atlantic Coastal Acquisition Corp II - Warrants (13/01/2027) - Daily Information
Click for more stock information on Atlantic Coastal Acquisition Corp II - Warrants (13/01/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in Atlantic Coastal Acquisition Corp II - Warrants (13/01/2027) (ACABW)
Historical Stock Data for Atlantic Coastal Acquisition Corp II - Warrants (13/01/2027) (ACABW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,690 |
| 2025-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,027 |
| 2025-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,319 |
| 2025-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113 |
| 2025-09-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,235 |
| 2025-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536 |
| 2025-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,036 |
| 2025-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,717 |
| 2025-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,554 |
| 2025-09-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,625 |
| 2025-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2025-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2025-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2025-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2025-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,597 |
| 2025-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2025-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2025-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,969 |
| 2025-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 845 |
| 2025-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,489 |
| 2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,509 |
| 2025-08-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 14,623 |
| 2025-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,239 |
| 2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,053 |
| 2025-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,479 |
| 2025-08-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 31,000 |
| 2025-08-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 44,276 |
| 2025-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,014 |
| 2025-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,048 |
| 2025-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2025-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 372 |
| 2025-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,914 |
| 2025-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,142 |
| 2025-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,589 |
| 2025-07-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 426,930 |
| 2025-07-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 97,659 |
| 2025-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 680 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-07-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 104,384 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,905 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-07-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,232 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,944 |
| 2025-07-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 41,181 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,315 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,563 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,153 |
| 2025-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,509 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,738 |
| 2025-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,535 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,367 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,418 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,887 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,392 |
| 2025-06-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 47,802 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,005 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,216 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,843 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,573 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,085 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,013 |
| 2025-05-29 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 38,980 |
| 2025-05-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,257 |
| 2025-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,430 |
| 2025-05-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 111,845 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,177 |
| 2025-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,075 |
| 2025-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,794 |
| 2025-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 461,903 |
| 2025-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,052 |
| 2025-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,404 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,914 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,650 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,593 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824 |
| 2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,619 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 25,240 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,185 |
| 2025-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,863 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,074 |
| 2025-04-07 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 7,954 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,965 |
| 2025-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,905 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2025-03-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,623 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,039 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 474 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,266 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2025-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,388 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 5,935 |
| 2025-02-24 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 3,967 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 14,964 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 4,411 |
| 2025-02-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,614 |
| 2025-02-12 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 8,529 |
| 2025-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,022 |
| 2025-02-10 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 16,902 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,947 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,443 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,216 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,375 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2025-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 537 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 24,487 |
| 2025-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,228 |
| 2025-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,532 |
| 2025-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,143 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2025-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,562 |
| 2024-12-31 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 66,606 |
| 2024-12-30 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 69,596 |
| 2024-12-27 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 104,825 |
| 2024-12-26 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 5,450 |
| 2024-12-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 9,964 |
| 2024-12-23 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 13,864 |
| 2024-12-20 | $0.05 | $0.14 | $0.05 | $0.10 | $0.10 | 787,384 |
| 2024-12-19 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 33,448 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,159 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,109 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,391 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,058 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 564 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 848 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2024-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,376 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 34,023 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-11-22 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 19,551 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-11-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,624 |
| 2024-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,223 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 307,291 |
| 2024-11-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 405,100 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 199,339 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,402 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,598 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 704 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,996 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,533 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,488 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,283 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,284 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-08-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 66,670 |
| 2024-08-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,826 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,402 |
| 2024-08-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,397 |
| 2024-08-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 198,873 |
| 2024-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234 |
| 2024-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 770 |
| 2024-08-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,861 |
| 2024-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,219 |
| 2024-08-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 9,403 |
| 2024-08-02 | $0.05 | $0.09 | $0.04 | $0.07 | $0.07 | 71,767 |
| 2024-08-01 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 44,046 |
| 2024-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248 |
| 2024-06-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 838 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155,900 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,835 |
| 2024-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 960 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 257 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,005 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,256 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 37,432 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,211 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,566 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,834 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 6,530 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,980 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,630 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,469 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,896 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,775 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,711 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,959 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 277,307 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,300 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 903,919 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,432 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,305 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,332 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,153 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,032 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,440 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,533 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2023-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,349 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,363 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 14,267 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 217,414 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,857 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,735 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,528 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2023-09-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,585 |
| 2023-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,666 |
| 2023-09-22 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 428,900 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,900 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,029 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,826 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 845 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,374 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 11,851 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,018 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,000 |
| 2023-07-11 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 8,138 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,123 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 4,007 |
| 2023-07-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,311 |
| 2023-07-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,795 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,092 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2023-06-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,088 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-06-21 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 3,876 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,314 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,378 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,361 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,319 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,010 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,512 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 443 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,622 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,112 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,653 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,816 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2023-04-19 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 128,422 |
| 2023-04-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 367 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2023-04-13 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 9,621 |
| 2023-04-12 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 15,645 |
| 2023-04-11 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 7,836 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,056 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2023-04-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 33,536 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 895 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 434 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,771 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 313 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 17,329 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 419 |
| 2023-03-02 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 4,819 |
| 2023-03-01 | $0.12 | $0.22 | $0.10 | $0.21 | $0.21 | 3,102 |
| 2023-02-28 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 10,707 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-24 | $0.09 | $0.13 | $0.07 | $0.12 | $0.12 | 6,512 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,300 |
| 2023-02-17 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,590 |
| 2023-02-16 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,812 |
| 2023-02-15 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 6,237 |
| 2023-02-14 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 13,421 |
| 2023-02-13 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 2,506 |
| 2023-02-10 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 19,253 |
| 2023-02-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,200 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2023-02-07 | $0.04 | $0.12 | $0.04 | $0.08 | $0.08 | 6,396 |
| 2023-02-06 | $0.03 | $0.16 | $0.03 | $0.12 | $0.12 | 7,868 |
| 2023-02-03 | $0.04 | $0.13 | $0.03 | $0.13 | $0.13 | 2,698 |
| 2023-02-02 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 243,371 |
| 2023-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,022 |
| 2023-01-31 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 6,928 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2023-01-27 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,203 |
| 2023-01-23 | $0.06 | $0.33 | $0.05 | $0.08 | $0.08 | 23,654 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 207,550 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,569 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,881 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,723 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2022-12-30 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 1,005,636 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,294 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 618 |
| 2022-12-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,460 |
| 2022-12-20 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 327,967 |
| 2022-12-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,400 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,820 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,772 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,300 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,561 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,180 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 34,475 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,748 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,329 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,550 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,608 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,481 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,592 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,260 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,005 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,364 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,200 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,360 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,500 |
| 2022-07-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 83,149 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2022-07-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,050 |
| 2022-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,285 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 320 |
| 2022-07-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 360 |
| 2022-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2022-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 46,726 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,213 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2022-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,413 |
| 2022-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,347 |
| 2022-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2022-06-03 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 4,600 |
| 2022-06-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 600 |
| 2022-06-01 | $0.06 | $0.12 | $0.03 | $0.11 | $0.11 | 68,987 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.05 | $0.21 | $0.05 | $0.21 | $0.21 | 3,500 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,100 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 697 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,076 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 96,011 |
| 2022-04-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,165 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,835 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 126 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125,000 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,874 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,966 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,950 |
| 2022-03-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,400 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 101,424 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,779 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 420,825 |
| 2022-03-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 462,220 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 569,998 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |