Atlantic Coastal Acquisition Corp - Warrants (02/03/2026) (ACAHW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.02 ($0.00) 0.00%
Atlantic Coastal Acquisition Corp - Warrants (02/03/2026) - Daily Information
Click for more stock information on Atlantic Coastal Acquisition Corp - Warrants (02/03/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Atlantic Coastal Acquisition Corp - Warrants (02/03/2026) (ACAHW)
Key People Atlantic Coastal Acquisition Corp - Warrants (02/03/2026)
| Employee | Position |
|---|---|
| Shahraab Ahmad | Chairman & Chief Executive Officer |
| Burt R. Jordan | President & Director |
| Ned Sizer | Chief Operating Officer |
| Ronald C. Warrington | Chief Financial Officer |
| Anthony D. Eisenberg | Director & Chief Strategy Officer |
| Joanna Lord | Independent Director |
| Bryan Dove | Independent Director |
| Iqbaljit Kahlon | Independent Director |
| Dan Tapiero | Independent Director |
Historical Stock Data for Atlantic Coastal Acquisition Corp - Warrants (02/03/2026) (ACAHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,270 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,011 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,665 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,668 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,679 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,606 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,270 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,430 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,422 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,667 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,064 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,157 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,022 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,559 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,009 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,240 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,091 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,499 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,335 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,473 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,373 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,116 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,763 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,235 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,892 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,227 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,240 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-11-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 69,808 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,304 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,862 |
| 2023-11-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,774 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,939 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 27,671 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,865 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,951 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,854 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,411 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,867 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,776 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,911 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,843 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,671 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,413 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,351 |
| 2023-09-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 46,668 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,128 |
| 2023-09-15 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 109,868 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,048 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,101 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,038 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,511 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,873 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,662 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,112 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 9,355 |
| 2023-08-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,334 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2023-08-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 29,334 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,032 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,567 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,646 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2023-07-24 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 19,472 |
| 2023-07-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,425 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,071 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,837 |
| 2023-07-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 14,130 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2023-07-14 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 24,519 |
| 2023-07-13 | $0.03 | $0.11 | $0.01 | $0.06 | $0.06 | 30,266 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-10 | $0.06 | $0.06 | $0.01 | $0.03 | $0.03 | 68,277 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,018 |
| 2023-06-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 13,352 |
| 2023-06-29 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 81,717 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2023-06-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,925 |
| 2023-06-23 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,028 |
| 2023-06-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11,746 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 603 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,913 |
| 2023-06-14 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 10,586 |
| 2023-06-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,164 |
| 2023-06-09 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 2,738 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 665 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,295 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 681 |
| 2023-04-26 | $0.07 | $0.08 | $0.03 | $0.04 | $0.04 | 4,293 |
| 2023-04-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,548 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,420 |
| 2023-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,577 |
| 2023-04-19 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 617,083 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2023-04-04 | $0.05 | $0.08 | $0.03 | $0.05 | $0.05 | 14,535 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,252 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 580 |
| 2023-03-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,226 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,733 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,915 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 27,005 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,294 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,435 |
| 2023-03-15 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 3,154 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 123,943 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 585 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,215 |
| 2023-03-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 283 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2023-03-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,854 |
| 2023-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,963 |
| 2023-03-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 10,664 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,009 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 686 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,433 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356 |
| 2023-02-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,724 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-02-08 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 10,560 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 137,493 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2023-01-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,403 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,976 |
| 2023-01-24 | $0.05 | $0.14 | $0.05 | $0.06 | $0.06 | 1,013,772 |
| 2023-01-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,234 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,042 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,467 |
| 2023-01-18 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 8,570 |
| 2023-01-17 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,734 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,035 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,054 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,798 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 9,772 |
| 2022-12-13 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 6,653 |
| 2022-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,724 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-12-05 | $0.04 | $0.05 | $0.01 | $0.03 | $0.03 | 199,112 |
| 2022-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 55,832 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 432 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 2,730 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 9,355 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2022-11-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,744 |
| 2022-11-16 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 14,251 |
| 2022-11-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 38,908 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,030 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,530 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,402 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,458 |
| 2022-11-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 44,542 |
| 2022-10-31 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 8,700 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 602 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 515 |
| 2022-10-24 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 1,970 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 886 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,005 |
| 2022-10-19 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,120 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2022-10-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,033 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,151 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,393 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,108 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 213,971 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,140 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,897 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,941 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,282 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,570 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,579 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,493 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,776 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,917 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,287 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,042 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,286 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 9,361 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,248 |
| 2022-08-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,563 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,034 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,446 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,366 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,329 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,054 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2022-08-19 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 650,100 |
| 2022-08-18 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 141,863 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,426 |
| 2022-08-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 56,699 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-08-02 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 7,000 |
| 2022-08-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,085 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 351 |
| 2022-07-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 143,133 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 26,041 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2022-06-28 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 99,949 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-06-16 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 20,741 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,123 |
| 2022-06-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 866 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,820 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,550 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,182 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,809 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 206 |
| 2022-05-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 536 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 6,029 |
| 2022-05-19 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,690 |
| 2022-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,904 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 7,466 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,213 |
| 2022-05-09 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 633 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-05-04 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,450 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2022-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,629 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 703 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,089 |
| 2022-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,289 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-22 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 4,838 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 386 |
| 2022-04-19 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 7,098 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 136,576 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 284 |
| 2022-04-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,069 |
| 2022-04-06 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 6,687 |
| 2022-04-05 | $0.31 | $0.31 | $0.19 | $0.24 | $0.24 | 51,904 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 323 |
| 2022-03-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,923 |
| 2022-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,650 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2022-03-25 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 3,167 |
| 2022-03-24 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 6,002 |
| 2022-03-23 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-03-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-03-21 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 30,003 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2022-03-16 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 2,910 |
| 2022-03-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 32,355 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,314 |
| 2022-03-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,692 |
| 2022-03-09 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 6,165 |
| 2022-03-08 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 107,181 |
| 2022-03-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,843 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 13,928 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-01 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 3,080 |
| 2022-02-28 | $0.28 | $0.32 | $0.20 | $0.27 | $0.27 | 44,609 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,599 |
| 2022-02-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,066 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,004 |
| 2022-02-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 557 |
| 2022-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,831 |
| 2022-02-16 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 6,671 |
| 2022-02-15 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 26,682 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 296 |
| 2022-02-11 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 115,140 |
| 2022-02-10 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 86,320 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.30 | $0.41 | $0.30 | $0.35 | $0.35 | 18,058 |
| 2022-02-07 | $0.36 | $0.39 | $0.30 | $0.35 | $0.35 | 323,081 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 728 |
| 2022-02-01 | $0.35 | $0.39 | $0.32 | $0.35 | $0.35 | 45,280 |
| 2022-01-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,849 |
| 2022-01-28 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 28,232 |
| 2022-01-27 | $0.40 | $0.43 | $0.35 | $0.35 | $0.35 | 23,802 |
| 2022-01-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 74,359 |
| 2022-01-25 | $0.39 | $0.48 | $0.39 | $0.44 | $0.44 | 41,314 |
| 2022-01-24 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 14,969 |
| 2022-01-21 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 31,367 |
| 2022-01-20 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 9,619 |
| 2022-01-19 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 23,536 |
| 2022-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6 |
| 2022-01-14 | $0.59 | $0.60 | $0.53 | $0.57 | $0.57 | 52,887 |
| 2022-01-13 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 6,944 |
| 2022-01-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 8,442 |
| 2022-01-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 672 |
| 2022-01-10 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 20,880 |
| 2022-01-07 | $0.70 | $0.77 | $0.68 | $0.70 | $0.70 | 69,332 |
| 2022-01-06 | $0.66 | $0.72 | $0.62 | $0.69 | $0.69 | 83,032 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-04 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 84,730 |
| 2022-01-03 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 48,040 |
| 2021-12-31 | $0.70 | $0.71 | $0.61 | $0.62 | $0.62 | 32,965 |
| 2021-12-30 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,969 |
| 2021-12-29 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 72,369 |
| 2021-12-28 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 64,591 |
| 2021-12-27 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 12,480 |
| 2021-12-23 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 210,055 |
| 2021-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 160 |
| 2021-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 191 |
| 2021-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 191 |
| 2021-12-17 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 4,314 |
| 2021-12-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 963 |
| 2021-12-15 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 53,840 |
| 2021-12-14 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 18,048 |
| 2021-12-13 | $0.95 | $0.97 | $0.90 | $0.94 | $0.94 | 54,974 |
| 2021-12-10 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,238 |
| 2021-12-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,428 |
| 2021-12-08 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 85,754 |
| 2021-12-07 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 119,852 |
| 2021-12-06 | $0.97 | $1.00 | $0.92 | $0.92 | $0.92 | 99,199 |
| 2021-12-03 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 175,680 |
| 2021-12-02 | $1.09 | $1.09 | $0.95 | $0.99 | $0.99 | 154,287 |
| 2021-12-01 | $0.93 | $1.00 | $0.79 | $1.00 | $1.00 | 1,144,950 |
| 2021-11-30 | $0.85 | $0.85 | $0.74 | $0.84 | $0.84 | 51,951 |
| 2021-11-29 | $0.93 | $0.93 | $0.72 | $0.85 | $0.85 | 53,308 |
| 2021-11-26 | $0.95 | $0.95 | $0.72 | $0.81 | $0.81 | 130,062 |
| 2021-11-24 | $0.79 | $0.95 | $0.78 | $0.90 | $0.90 | 284,107 |
| 2021-11-23 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 8,354 |
| 2021-11-22 | $0.80 | $0.80 | $0.68 | $0.75 | $0.75 | 4,377 |
| 2021-11-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2021-11-18 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 15,448 |
| 2021-11-17 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 4,853 |
| 2021-11-16 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 8,816 |
| 2021-11-15 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 2,961 |
| 2021-11-12 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 8,695 |
| 2021-11-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,200 |
| 2021-11-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,424 |
| 2021-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 60 |
| 2021-11-08 | $0.68 | $0.69 | $0.60 | $0.67 | $0.67 | 28,417 |
| 2021-11-05 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 20,315 |
| 2021-11-04 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 1,235 |
| 2021-11-03 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 24,256 |
| 2021-11-02 | $0.60 | $0.78 | $0.59 | $0.65 | $0.65 | 122,896 |
| 2021-11-01 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 40,864 |
| 2021-10-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 54,948 |
| 2021-10-28 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 52,060 |
| 2021-10-27 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 6,718 |
| 2021-10-26 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 45,566 |
| 2021-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,716 |
| 2021-10-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 140,091 |
| 2021-10-21 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 59,341 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 102 |
| 2021-10-19 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 7,400 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-10-15 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 2,602 |
| 2021-10-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 361 |
| 2021-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-10-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,813 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-10-08 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 2,550 |
| 2021-10-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,008 |
| 2021-10-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,387 |
| 2021-10-05 | $0.54 | $0.59 | $0.52 | $0.58 | $0.58 | 17,290 |
| 2021-10-04 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 17,260 |
| 2021-10-01 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 66,260 |
| 2021-09-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 14,873 |
| 2021-09-29 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 21,971 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-09-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,345 |
| 2021-09-24 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 6,286 |
| 2021-09-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,557 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,041 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 16,750 |
| 2021-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2021-09-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 812 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 704 |
| 2021-09-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 566 |
| 2021-09-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
| 2021-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2021-09-07 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 3,262 |
| 2021-09-03 | $0.91 | $0.91 | $0.76 | $0.76 | $0.76 | 2,625 |
| 2021-09-02 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 2,880 |
| 2021-09-01 | $0.89 | $0.90 | $0.78 | $0.85 | $0.85 | 82,909 |
| 2021-08-31 | $0.81 | $1.07 | $0.75 | $1.07 | $1.07 | 17,309 |
| 2021-08-30 | $0.87 | $0.87 | $0.75 | $0.86 | $0.86 | 48,573 |
| 2021-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 383 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,389 |
| 2021-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 356 |
| 2021-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 550 |
| 2021-08-23 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 8,996 |
| 2021-08-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,833 |
| 2021-08-19 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 11,101 |
| 2021-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 78 |
| 2021-08-17 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 31,321 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,176 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,833 |
| 2021-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 733 |
| 2021-08-05 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 12,582 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,953 |
| 2021-08-03 | $0.90 | $1.00 | $0.90 | $0.97 | $0.97 | 10,657 |
| 2021-08-02 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 7,791 |
| 2021-07-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 15,127 |
| 2021-07-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,664 |
| 2021-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,052 |
| 2021-07-27 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 6,252 |
| 2021-07-26 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 5,001 |
| 2021-07-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 161,572 |
| 2021-07-22 | $0.95 | $1.00 | $0.93 | $0.93 | $0.93 | 115,342 |
| 2021-07-21 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 8,598 |
| 2021-07-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 9,432 |
| 2021-07-19 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 10,311 |
| 2021-07-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,605 |
| 2021-07-15 | $0.94 | $0.98 | $0.91 | $0.97 | $0.97 | 26,554 |
| 2021-07-14 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 88,744 |
| 2021-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,947 |
| 2021-07-12 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 54,575 |
| 2021-07-09 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 12,380 |
| 2021-07-08 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,532 |
| 2021-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,454 |
| 2021-07-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 41,114 |
| 2021-07-02 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 4,900 |
| 2021-07-01 | $0.82 | $0.92 | $0.82 | $0.86 | $0.86 | 18,381 |
| 2021-06-30 | $0.81 | $0.92 | $0.81 | $0.88 | $0.88 | 12,017 |
| 2021-06-29 | $0.89 | $0.94 | $0.85 | $0.93 | $0.93 | 113,596 |
| 2021-06-28 | $0.84 | $1.11 | $0.76 | $0.88 | $0.88 | 148,348 |
| 2021-06-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 162 |
| 2021-06-24 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 1,500 |
| 2021-06-23 | $0.77 | $0.84 | $0.75 | $0.84 | $0.84 | 14,692 |
| 2021-06-22 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 10,669 |
| 2021-06-21 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 20,531 |
| 2021-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
| 2021-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 108 |
| 2021-06-16 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 9,800 |
| 2021-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 109 |
| 2021-06-14 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 25,811 |
| 2021-06-11 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 39,846 |
| 2021-06-10 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 11,135 |
| 2021-06-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 15,250 |
| 2021-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,316 |
| 2021-06-07 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,500 |
| 2021-06-04 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 7,250 |
| 2021-06-03 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2021-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,075 |
| 2021-06-01 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 6,757 |
| 2021-05-28 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 15,075 |
| 2021-05-27 | $1.04 | $1.04 | $0.66 | $0.66 | $0.66 | 57,835 |
| 2021-05-26 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 106,134 |
| 2021-05-25 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 34,700 |
| 2021-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23,846 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 393 |
| 2021-05-20 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 17,796 |
| 2021-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,100 |
| 2021-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 19,135 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,936 |
| 2021-05-14 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 4,600 |
| 2021-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2021-05-12 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 34,726 |
| 2021-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,085 |
| 2021-05-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 41,000 |
| 2021-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,143 |
| 2021-05-06 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 41,578 |
| 2021-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,002 |
| 2021-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,750 |
| 2021-05-03 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 109,555 |
| 2021-04-30 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,061 |
| 2021-04-29 | $0.51 | $0.90 | $0.51 | $0.75 | $0.75 | 589 |