Seven Aces Ltd (ACEXF) Exchange: OTCGREY

  1. Profile
  2. Seven Aces Ltd (ACEXF)

Data as of April 29, 2024

$2.06 ($0.00) 0.00%

Seven Aces Ltd - Daily Information
Click for more stock information on Seven Aces Ltd.
Daily Information Data
Date April 29, 2024
Open $2.06
Previous Close $2.06
High $2.06
Low $2.06
Adjusted Open $2.06
Previous Adjusted Close $2.06
Adjusted High $2.06
Adjusted Low $2.06
Invest in Seven Aces Ltd (ACEXF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Seven Aces Ltd (ACEXF)
Date Open High Low Close Adj.Close Volume
2020-08-14 $2.06 $2.06 $2.06 $2.06 $2.06 3
2020-08-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-08-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-08-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-08-10 $2.06 $2.06 $2.06 $2.06 $2.06 6
2020-08-07 $2.06 $2.06 $2.06 $2.06 $2.06 520
2020-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-05 $1.70 $1.70 $1.70 $1.70 $1.70 3
2020-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 1
2020-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 503
2020-07-27 $1.64 $1.64 $1.64 $1.64 $1.64 23
2020-07-24 $1.63 $1.64 $1.63 $1.64 $1.64 346
2020-07-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-07-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-07-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-07-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-07-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-07-13 $1.58 $1.58 $1.58 $1.58 $1.58 670
2020-07-09 $1.61 $1.61 $1.61 $1.61 $1.61 100
2020-07-07 $1.61 $1.61 $1.61 $1.61 $1.61 300
2020-07-06 $1.62 $1.62 $1.62 $1.62 $1.62 800
2020-06-29 $1.61 $1.61 $1.61 $1.61 $1.61 95
2020-06-26 $1.61 $1.61 $1.61 $1.61 $1.61 3
2020-06-25 $1.61 $1.61 $1.61 $1.61 $1.61 23
2020-06-22 $1.61 $1.61 $1.61 $1.61 $1.61 1,000
2020-06-15 $1.60 $1.60 $1.59 $1.59 $1.59 500,350
2020-06-12 $1.57 $1.57 $1.57 $1.57 $1.57 500,025
2020-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 95,802
2020-06-08 $1.31 $1.31 $1.24 $1.30 $1.30 50,291
2020-06-05 $1.27 $1.27 $1.23 $1.25 $1.25 100,200
2020-06-04 $1.20 $1.28 $1.18 $1.28 $1.28 101,001
2020-05-28 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-05-27 $1.21 $1.21 $1.21 $1.21 $1.21 98
2020-05-26 $1.21 $1.21 $1.21 $1.21 $1.21 12
2020-05-22 $1.21 $1.21 $1.21 $1.21 $1.21 155
2020-05-20 $1.18 $1.22 $1.16 $1.22 $1.22 605
2020-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 43
2020-05-14 $1.21 $1.21 $1.20 $1.20 $1.20 1,432
2020-05-13 $1.24 $1.24 $1.24 $1.24 $1.24 75
2020-05-12 $1.24 $1.24 $1.24 $1.24 $1.24 200
2020-05-11 $1.13 $1.13 $1.13 $1.13 $1.13 200
2020-05-07 $1.13 $1.13 $1.13 $1.13 $1.13 1
2020-05-05 $1.13 $1.13 $1.13 $1.13 $1.13 3
2020-05-01 $1.13 $1.13 $1.13 $1.13 $1.13 621
2020-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 35
2020-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 85
2020-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 2
2020-04-22 $0.92 $0.98 $0.91 $0.95 $0.95 10,200
2020-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,200
2020-04-14 $0.89 $0.89 $0.89 $0.89 $0.89 250
2020-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 13
2020-04-02 $0.79 $0.79 $0.79 $0.79 $0.79 43,500
2020-04-01 $0.90 $0.91 $0.88 $0.88 $0.88 3,050
2020-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 310
2020-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2020-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 115
2020-02-28 $1.02 $1.02 $0.93 $0.93 $0.93 56,200
2020-02-27 $1.13 $1.13 $1.13 $1.13 $1.13 1,036
2020-02-26 $1.19 $1.19 $1.19 $1.19 $1.19 11,000
2020-02-25 $1.15 $1.18 $1.15 $1.18 $1.18 1,000
2020-02-14 $1.11 $1.14 $1.11 $1.14 $1.14 11,800
2020-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 6
2020-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 6
2020-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 3
2020-01-31 $0.96 $0.96 $0.96 $0.96 $0.96 5
2020-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 3
2020-01-15 $0.96 $0.96 $0.96 $0.96 $0.96 46,296
2020-01-07 $0.98 $0.98 $0.94 $0.94 $0.94 12,307
2019-12-31 $0.79 $0.79 $0.79 $0.79 $0.79 20
2019-12-23 $0.79 $0.79 $0.79 $0.79 $0.79 10
2019-12-19 $0.79 $0.79 $0.79 $0.79 $0.79 6
2019-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 1
2019-12-16 $0.79 $0.79 $0.79 $0.79 $0.79 1,559
2019-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 22
2019-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 1
2019-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 13
2019-12-04 $0.76 $0.76 $0.74 $0.75 $0.75 7,000
2019-12-03 $0.87 $0.87 $0.87 $0.87 $0.87 1
2019-11-25 $0.87 $0.87 $0.87 $0.87 $0.87 3
2019-11-22 $0.87 $0.87 $0.87 $0.87 $0.87 3
2019-11-18 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2019-11-13 $0.90 $0.90 $0.90 $0.90 $0.90 2
2019-11-12 $0.90 $0.90 $0.90 $0.90 $0.90 617
2019-11-04 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2019-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2019-10-28 $0.73 $0.73 $0.73 $0.73 $0.73 2
2019-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 3
2019-10-23 $0.80 $0.80 $0.73 $0.73 $0.73 205,000
2019-10-22 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2019-10-17 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2019-10-16 $0.82 $0.82 $0.82 $0.82 $0.82 200
2019-10-15 $0.87 $0.87 $0.87 $0.87 $0.87 10
2019-09-25 $0.86 $0.87 $0.86 $0.87 $0.87 10,372
2019-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2019-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2019-08-27 $0.76 $0.76 $0.76 $0.76 $0.76 100
2019-08-21 $0.77 $0.77 $0.77 $0.77 $0.77 387
2019-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2019-07-31 $0.86 $0.87 $0.86 $0.87 $0.87 10,000
2019-07-26 $0.80 $0.81 $0.79 $0.80 $0.80 18,400
2019-07-25 $0.74 $0.80 $0.74 $0.80 $0.80 3,400
2019-07-24 $0.71 $0.74 $0.70 $0.74 $0.74 8,000
2019-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2019-07-05 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2019-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 17
2019-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 1
2019-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 6
2019-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 1
2019-05-30 $0.63 $0.63 $0.60 $0.60 $0.60 2,710
2019-05-28 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2019-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 8,500
2019-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 91
2019-05-01 $0.60 $0.64 $0.60 $0.60 $0.60 23,809
2019-04-15 $0.54 $0.54 $0.54 $0.54 $0.54 1
2019-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 1
2019-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 5
2019-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 3
2019-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 2
2019-03-06 $0.55 $0.55 $0.54 $0.54 $0.54 10,000
2019-02-26 $0.59 $0.59 $0.59 $0.59 $0.59 23
2019-02-25 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2019-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 2
2019-02-12 $0.71 $0.71 $0.71 $0.71 $0.71 2
2019-01-30 $0.71 $0.71 $0.71 $0.71 $0.71 6
2019-01-28 $0.71 $0.71 $0.71 $0.71 $0.71 1
2019-01-23 $0.71 $0.71 $0.71 $0.71 $0.71 13
2019-01-22 $0.71 $0.71 $0.71 $0.71 $0.71 26
2019-01-08 $0.72 $0.72 $0.71 $0.71 $0.71 17,000
2019-01-03 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2018-12-31 $0.78 $0.78 $0.78 $0.78 $0.78 3
2018-12-27 $0.78 $0.78 $0.78 $0.78 $0.78 2
2018-12-21 $0.78 $0.78 $0.78 $0.78 $0.78 83
2018-12-20 $0.78 $0.78 $0.78 $0.78 $0.78 5
2018-12-19 $0.78 $0.78 $0.78 $0.78 $0.78 3
2018-12-18 $0.78 $0.78 $0.78 $0.78 $0.78 3
2018-12-12 $0.78 $0.78 $0.78 $0.78 $0.78 4,950
2018-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 1
2018-11-29 $0.78 $0.80 $0.78 $0.80 $0.80 6,200
2018-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 40
2018-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2018-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2018-11-06 $0.78 $0.78 $0.78 $0.78 $0.78 1
2018-10-31 $0.78 $0.78 $0.78 $0.78 $0.78 23
2018-10-15 $0.78 $0.78 $0.78 $0.78 $0.78 5,441
2018-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 1
2018-09-25 $0.74 $0.74 $0.70 $0.70 $0.70 55,000
2018-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 1,005
2018-09-20 $0.67 $0.67 $0.67 $0.67 $0.67 3
2018-09-12 $0.68 $0.68 $0.67 $0.67 $0.67 340,000
2018-09-11 $0.70 $0.70 $0.67 $0.67 $0.67 150,005
2018-09-10 $0.72 $0.74 $0.69 $0.69 $0.69 492,500
2018-09-07 $0.75 $0.75 $0.72 $0.72 $0.72 75,000
2018-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 82,500
2018-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 6
2018-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 2
2018-08-29 $0.82 $0.82 $0.78 $0.78 $0.78 17,650
2018-08-17 $0.80 $0.81 $0.76 $0.76 $0.76 55,000
2018-08-08 $0.84 $0.84 $0.82 $0.82 $0.82 3,006
2018-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 1
2018-07-25 $0.81 $0.82 $0.81 $0.82 $0.82 26,500
2018-07-23 $0.81 $0.81 $0.81 $0.81 $0.81 10,000
2018-07-12 $0.81 $0.81 $0.81 $0.81 $0.81 5,600
2018-07-11 $0.81 $0.81 $0.81 $0.81 $0.81 1
2018-07-10 $0.82 $0.82 $0.81 $0.81 $0.81 32,520
2018-07-03 $0.81 $0.81 $0.81 $0.81 $0.81 1,800
2018-06-29 $0.81 $0.82 $0.81 $0.82 $0.82 10,100
2018-06-20 $0.82 $0.82 $0.82 $0.82 $0.82 228,795
2018-06-19 $0.82 $0.82 $0.82 $0.82 $0.82 3,204
2018-06-18 $0.88 $0.88 $0.88 $0.88 $0.88 2,250
2018-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 36,101
2018-06-12 $0.82 $0.82 $0.82 $0.82 $0.82 1
2018-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 1,300
2018-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 5
2018-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2018-05-30 $0.80 $0.80 $0.80 $0.80 $0.80 1
2018-05-29 $0.83 $0.83 $0.80 $0.80 $0.80 51,242
2018-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 6
2018-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 98,000
2018-05-17 $0.72 $0.75 $0.72 $0.75 $0.75 41,186
2018-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2018-05-15 $0.69 $0.70 $0.69 $0.70 $0.70 30,000
2018-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 11
2018-05-11 $0.77 $0.77 $0.75 $0.75 $0.75 12,200
2018-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 3,001
2018-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 74,142
2018-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 17,000
2018-05-03 $0.69 $0.70 $0.69 $0.70 $0.70 35,000
2018-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 75,000
2018-05-01 $0.69 $0.70 $0.69 $0.70 $0.70 30,000
2018-04-30 $0.59 $0.59 $0.59 $0.59 $0.59 1
2018-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 3
2018-04-17 $0.59 $0.59 $0.59 $0.59 $0.59 5
2018-04-11 $0.59 $0.59 $0.59 $0.59 $0.59 1
2018-04-10 $0.59 $0.59 $0.59 $0.59 $0.59 3
2018-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 6
2018-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 16
2018-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 5
2018-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 50,000
2018-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 14,000
2018-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 1
2018-03-05 $0.55 $0.55 $0.55 $0.55 $0.55 2
2018-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 3
2018-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 1
2018-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 1
2018-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2018-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 6
2018-01-23 $0.51 $0.51 $0.51 $0.51 $0.51 10
2018-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 8
2018-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 3
2018-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 2,002
2017-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 8
2017-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 3
2017-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 1
2017-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 1
2017-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 13
2017-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 4
2017-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 6
2017-11-16 $0.51 $0.55 $0.51 $0.55 $0.55 56,296
2017-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2017-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 97,500
2017-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 44,500
2017-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2017-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 34,501
2017-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 2,136
2017-10-31 $0.55 $0.59 $0.55 $0.59 $0.59 92,000
2017-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 62,501
2017-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 23,500
2017-10-23 $0.47 $0.47 $0.45 $0.45 $0.45 8,333
2017-10-17 $0.48 $0.50 $0.48 $0.50 $0.50 100,000
2017-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 1
2017-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 6
2017-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 7
2017-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 25,000
2017-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2017-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 3
2017-09-27 $0.40 $0.41 $0.40 $0.41 $0.41 13,306
2017-09-26 $0.35 $0.36 $0.35 $0.36 $0.36 65,000
2017-09-25 $0.34 $0.35 $0.34 $0.34 $0.34 53,501
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.