Archer Aviation Inc - Units (1 Ord Share Class A & 1/3 War) (ACIC-U) Exchange: NYSE

  1. Profile
  2. Archer Aviation Inc - Units (1 Ord Share Class A & 1/3 War) (ACIC-U)

Data as of Oct. 8, 2025

$10.10 ($0.00) 0.00%

Archer Aviation Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Archer Aviation Inc - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.10
Previous Close $10.10
High $10.10
Low $10.10
Adjusted Open $10.10
Previous Adjusted Close $10.10
Adjusted High $10.10
Adjusted Low $10.10
Invest in Archer Aviation Inc - Units (1 Ord Share Class A & 1/3 War) (ACIC-U)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Archer Aviation Inc - Units (1 Ord Share Class A & 1/3 War) (ACIC-U)
Date Open High Low Close Adj.Close Volume
2021-09-16 $10.10 $10.10 $10.10 $10.10 $10.10 28
2021-09-15 $10.35 $10.35 $9.90 $10.10 $10.10 1,210
2021-09-14 $9.95 $10.85 $9.95 $10.35 $10.35 3,022
2021-09-13 $10.20 $10.20 $9.26 $9.93 $9.93 7,895
2021-09-10 $10.40 $10.40 $10.24 $10.24 $10.24 404
2021-09-09 $10.35 $10.44 $10.28 $10.28 $10.28 3,922
2021-09-08 $10.37 $10.37 $10.37 $10.37 $10.37 102
2021-09-07 $10.18 $10.33 $10.18 $10.30 $10.30 1,464
2021-09-03 $10.26 $10.26 $10.26 $10.26 $10.26 103
2021-09-02 $10.44 $10.44 $10.44 $10.44 $10.44 101
2021-09-01 $10.44 $10.44 $10.44 $10.44 $10.44 123
2021-08-31 $10.42 $10.47 $10.41 $10.47 $10.47 38,425
2021-08-30 $10.35 $10.45 $10.35 $10.45 $10.45 1,328
2021-08-27 $10.45 $10.46 $10.44 $10.45 $10.45 805
2021-08-26 $10.35 $10.40 $10.35 $10.40 $10.40 450
2021-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 583
2021-08-24 $10.35 $10.39 $10.33 $10.33 $10.33 5,800
2021-08-23 $10.27 $10.37 $10.27 $10.36 $10.36 6,138
2021-08-20 $10.32 $10.34 $10.29 $10.32 $10.32 2,676
2021-08-19 $10.33 $10.35 $10.32 $10.33 $10.33 4,784
2021-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 601
2021-08-17 $10.38 $10.40 $10.38 $10.40 $10.40 345
2021-08-16 $10.40 $10.40 $10.40 $10.40 $10.40 2
2021-08-13 $10.40 $10.40 $10.40 $10.40 $10.40 560
2021-08-12 $10.30 $10.40 $10.30 $10.40 $10.40 920
2021-08-11 $10.34 $10.48 $10.34 $10.48 $10.48 3,565
2021-08-10 $10.21 $10.38 $10.21 $10.38 $10.38 1,300
2021-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 1,500
2021-08-06 $10.30 $10.30 $10.30 $10.30 $10.30 14
2021-08-05 $10.08 $10.34 $10.08 $10.30 $10.30 1,705
2021-08-04 $10.32 $10.32 $10.32 $10.32 $10.32 1,112
2021-08-03 $10.34 $10.34 $10.34 $10.34 $10.34 324
2021-08-02 $10.30 $10.36 $10.30 $10.36 $10.36 1,260
2021-07-30 $10.30 $10.36 $10.30 $10.36 $10.36 260
2021-07-29 $10.36 $10.38 $10.35 $10.38 $10.38 4,685
2021-07-28 $10.24 $10.25 $10.24 $10.25 $10.25 233
2021-07-27 $10.42 $10.42 $10.42 $10.42 $10.42 550
2021-07-26 $10.28 $10.28 $10.25 $10.25 $10.25 2,259
2021-07-23 $10.32 $10.33 $10.28 $10.28 $10.28 4,010
2021-07-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-21 $10.32 $10.39 $10.32 $10.39 $10.39 342
2021-07-20 $10.42 $10.42 $10.42 $10.42 $10.42 241
2021-07-19 $10.50 $10.50 $10.43 $10.43 $10.43 844
2021-07-16 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-07-15 $10.37 $10.37 $10.37 $10.37 $10.37 196
2021-07-14 $10.37 $10.37 $10.37 $10.37 $10.37 636
2021-07-13 $10.04 $10.37 $10.04 $10.37 $10.37 386
2021-07-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-07-09 $10.44 $10.44 $10.44 $10.44 $10.44 27
2021-07-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 204
2021-07-06 $10.45 $10.45 $10.44 $10.44 $10.44 1,077
2021-07-02 $10.45 $10.45 $10.45 $10.45 $10.45 50
2021-07-01 $10.49 $10.49 $10.45 $10.45 $10.45 2,899
2021-06-30 $10.47 $10.47 $10.45 $10.45 $10.45 3,393
2021-06-29 $10.47 $10.47 $10.45 $10.45 $10.45 5,651
2021-06-28 $10.64 $10.64 $10.46 $10.46 $10.46 938
2021-06-25 $10.47 $10.47 $10.46 $10.46 $10.46 2,457
2021-06-24 $10.58 $10.58 $10.58 $10.58 $10.58 303
2021-06-23 $10.42 $10.45 $10.42 $10.45 $10.45 482
2021-06-22 $10.44 $10.44 $10.42 $10.42 $10.42 405
2021-06-21 $10.44 $10.44 $10.44 $10.44 $10.44 63
2021-06-18 $10.44 $10.44 $10.44 $10.44 $10.44 83
2021-06-17 $10.44 $10.44 $10.44 $10.44 $10.44 119
2021-06-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-06-15 $10.36 $10.37 $10.35 $10.36 $10.36 1,402
2021-06-14 $10.72 $10.72 $10.47 $10.48 $10.48 4,697
2021-06-11 $10.71 $10.72 $10.59 $10.64 $10.64 1,997
2021-06-10 $10.87 $10.87 $10.77 $10.78 $10.78 2,469
2021-06-09 $11.01 $11.30 $10.84 $10.84 $10.84 10,924
2021-06-08 $10.76 $10.76 $10.56 $10.56 $10.56 2,424
2021-06-07 $10.54 $10.54 $10.37 $10.37 $10.37 463
2021-06-04 $10.36 $10.36 $10.36 $10.36 $10.36 5
2021-06-03 $10.02 $10.36 $10.02 $10.36 $10.36 971
2021-06-02 $10.40 $10.40 $10.33 $10.33 $10.33 3,814
2021-06-01 $11.26 $11.26 $10.37 $10.42 $10.42 1,102
2021-05-28 $10.45 $10.45 $10.45 $10.45 $10.45 250
2021-05-27 $10.39 $10.43 $10.39 $10.43 $10.43 573
2021-05-26 $10.41 $10.41 $10.40 $10.40 $10.40 409
2021-05-25 $10.28 $10.28 $10.28 $10.28 $10.28 147
2021-05-24 $10.25 $10.33 $10.25 $10.33 $10.33 1,100
2021-05-21 $10.29 $10.45 $10.29 $10.45 $10.45 927
2021-05-20 $10.16 $10.26 $10.16 $10.26 $10.26 1,010
2021-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 199
2021-05-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-17 $10.04 $10.23 $10.04 $10.23 $10.23 878
2021-05-14 $10.15 $10.18 $10.15 $10.17 $10.17 1,056
2021-05-13 $10.17 $10.26 $10.17 $10.19 $10.19 5,461
2021-05-12 $10.12 $10.28 $10.12 $10.19 $10.19 2,187
2021-05-11 $10.10 $10.24 $10.03 $10.23 $10.23 10,347
2021-05-10 $11.00 $11.00 $10.24 $10.24 $10.24 5,511
2021-05-07 $10.10 $10.26 $10.10 $10.24 $10.24 781
2021-05-06 $10.24 $10.30 $10.24 $10.30 $10.30 739
2021-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 400
2021-05-04 $10.12 $10.31 $10.12 $10.24 $10.24 2,909
2021-05-03 $10.31 $10.32 $10.31 $10.32 $10.32 1,235
2021-04-30 $10.40 $10.40 $10.36 $10.36 $10.36 987
2021-04-29 $10.86 $10.86 $10.50 $10.50 $10.50 606
2021-04-28 $10.35 $10.35 $10.33 $10.34 $10.34 951
2021-04-27 $10.37 $10.40 $10.37 $10.40 $10.40 1,031
2021-04-26 $10.25 $10.44 $10.25 $10.33 $10.33 1,542
2021-04-23 $10.29 $10.29 $10.29 $10.29 $10.29 983
2021-04-22 $10.86 $10.86 $10.52 $10.52 $10.52 1,088
2021-04-21 $10.21 $10.64 $10.21 $10.42 $10.42 1,106
2021-04-20 $10.26 $10.26 $10.10 $10.21 $10.21 4,622
2021-04-19 $10.30 $10.48 $10.20 $10.25 $10.25 5,661
2021-04-16 $10.45 $10.45 $10.30 $10.33 $10.33 4,611
2021-04-15 $10.74 $10.83 $10.42 $10.47 $10.47 6,630
2021-04-14 $10.55 $10.64 $10.54 $10.57 $10.57 2,427
2021-04-13 $10.64 $10.68 $10.61 $10.63 $10.63 1,264
2021-04-12 $10.75 $10.75 $10.64 $10.65 $10.65 2,753
2021-04-09 $10.94 $10.94 $10.81 $10.81 $10.81 577
2021-04-08 $10.69 $10.96 $10.68 $10.95 $10.95 4,026
2021-04-07 $10.75 $11.24 $10.65 $10.65 $10.65 19,635
2021-04-06 $10.86 $11.30 $10.66 $11.01 $11.01 2,192
2021-04-05 $10.66 $10.77 $10.65 $10.65 $10.65 3,069
2021-04-01 $11.28 $11.33 $10.69 $10.72 $10.72 2,035
2021-03-31 $10.82 $10.86 $10.71 $10.72 $10.72 2,394
2021-03-30 $10.70 $10.91 $10.70 $10.88 $10.88 5,537
2021-03-29 $10.66 $10.90 $10.66 $10.88 $10.88 1,920
2021-03-26 $11.01 $11.01 $10.76 $10.76 $10.76 651
2021-03-25 $10.55 $10.71 $10.43 $10.63 $10.63 10,039
2021-03-24 $11.19 $11.19 $10.66 $10.74 $10.74 6,066
2021-03-23 $11.30 $11.30 $10.99 $10.99 $10.99 4,046
2021-03-22 $11.26 $11.60 $11.26 $11.32 $11.32 3,324
2021-03-19 $10.91 $11.50 $10.91 $11.18 $11.18 21,771
2021-03-18 $11.52 $11.95 $11.20 $11.24 $11.24 3,698
2021-03-17 $11.30 $11.59 $11.02 $11.39 $11.39 50,948
2021-03-16 $12.46 $12.46 $11.33 $11.36 $11.36 5,600
2021-03-15 $12.32 $12.32 $11.68 $11.75 $11.75 8,479
2021-03-12 $11.79 $12.10 $11.73 $12.10 $12.10 21,988
2021-03-11 $11.67 $12.22 $11.67 $11.99 $11.99 13,757
2021-03-10 $12.01 $12.01 $11.42 $11.65 $11.65 18,088
2021-03-09 $11.70 $11.97 $11.54 $11.89 $11.89 12,690
2021-03-08 $12.50 $12.50 $11.41 $11.52 $11.52 17,417
2021-03-05 $11.52 $11.95 $10.90 $11.95 $11.95 30,971
2021-03-04 $12.08 $12.35 $10.89 $11.61 $11.61 227,421
2021-03-03 $13.35 $13.65 $12.18 $12.46 $12.46 93,573
2021-03-02 $14.06 $14.51 $13.22 $13.35 $13.35 497,869
2021-03-01 $13.25 $14.56 $13.25 $14.17 $14.17 47,961
2021-02-26 $13.57 $13.95 $12.95 $13.25 $13.25 37,862
2021-02-25 $14.42 $14.46 $13.09 $13.09 $13.09 73,257
2021-02-24 $14.43 $15.44 $14.16 $14.79 $14.79 223,640
2021-02-23 $15.91 $15.93 $12.77 $14.57 $14.57 87,859
2021-02-22 $18.16 $18.82 $16.06 $16.44 $16.44 108,885
2021-02-19 $20.91 $20.91 $17.85 $18.16 $18.16 137,143
2021-02-18 $18.00 $20.30 $17.59 $19.13 $19.13 150,883
2021-02-17 $17.65 $18.02 $16.69 $17.67 $17.67 467,185
2021-02-16 $15.50 $16.03 $14.76 $15.31 $15.31 923,801
2021-02-12 $15.24 $15.24 $14.13 $14.68 $14.68 333,354
2021-02-11 $15.50 $16.25 $14.80 $15.24 $15.24 810,750
2021-02-10 $16.98 $17.10 $14.59 $14.76 $14.76 3,080,479
2021-02-09 $12.10 $12.14 $11.94 $11.95 $11.95 208,469
2021-02-08 $12.22 $12.49 $11.96 $12.05 $12.05 173,363
2021-02-05 $11.66 $12.31 $11.66 $12.03 $12.03 84,962
2021-02-04 $11.59 $11.86 $11.22 $11.55 $11.55 349,239
2021-02-03 $12.00 $12.00 $11.36 $11.39 $11.39 344,669
2021-02-02 $11.40 $11.56 $11.39 $11.40 $11.40 104,034
2021-02-01 $11.01 $11.35 $10.95 $11.24 $11.24 79,075
2021-01-29 $10.84 $11.07 $10.84 $10.84 $10.84 82,437
2021-01-28 $10.85 $11.06 $10.79 $10.84 $10.84 268,307
2021-01-27 $11.05 $11.05 $10.70 $10.74 $10.74 181,385
2021-01-26 $11.36 $11.44 $11.12 $11.12 $11.12 150,421
2021-01-25 $11.27 $11.47 $11.14 $11.40 $11.40 248,952
2021-01-22 $11.30 $11.31 $11.07 $11.12 $11.12 642,592
2021-01-21 $11.15 $11.30 $11.15 $11.20 $11.20 47,159
2021-01-20 $11.30 $11.30 $11.10 $11.15 $11.15 171,908
2021-01-19 $11.00 $11.22 $11.00 $11.15 $11.15 100,095
2021-01-15 $11.07 $11.15 $10.99 $11.01 $11.01 111,504
2021-01-14 $11.10 $11.25 $11.03 $11.10 $11.10 94,494
2021-01-13 $11.13 $11.20 $11.02 $11.05 $11.05 561,436
2021-01-12 $11.03 $11.29 $10.95 $11.05 $11.05 335,606
2021-01-11 $10.92 $11.02 $10.90 $10.90 $10.90 300,769
2021-01-08 $10.93 $11.00 $10.80 $10.90 $10.90 361,828
2021-01-07 $10.79 $10.99 $10.69 $10.77 $10.77 106,047
2021-01-06 $10.75 $11.17 $10.66 $10.67 $10.67 172,270
2021-01-05 $10.75 $10.92 $10.70 $10.72 $10.72 51,052
2021-01-04 $10.66 $10.70 $10.57 $10.57 $10.57 34,061
2020-12-31 $10.77 $10.88 $10.55 $10.55 $10.55 118,119
2020-12-30 $10.98 $10.98 $10.81 $10.85 $10.85 18,028
2020-12-29 $11.00 $11.04 $10.65 $10.73 $10.73 52,128
2020-12-28 $10.70 $10.81 $10.52 $10.57 $10.57 304,786
2020-12-24 $10.63 $10.77 $10.55 $10.67 $10.67 89,055
2020-12-23 $10.58 $10.77 $10.53 $10.59 $10.59 87,328
2020-12-22 $10.79 $10.83 $10.57 $10.63 $10.63 179,926
2020-12-21 $10.49 $10.76 $10.40 $10.62 $10.62 42,354
2020-12-18 $10.65 $10.65 $10.45 $10.47 $10.47 504,594
2020-12-17 $10.35 $10.68 $10.35 $10.40 $10.40 561,332
2020-12-16 $10.35 $10.40 $10.32 $10.35 $10.35 98,312
2020-12-15 $10.38 $10.40 $10.35 $10.35 $10.35 121,692
2020-12-14 $10.39 $10.44 $10.35 $10.37 $10.37 260,077
2020-12-11 $10.31 $10.39 $10.30 $10.37 $10.37 548,320
2020-12-10 $10.40 $10.48 $10.30 $10.32 $10.32 20,069
2020-12-09 $10.40 $10.40 $10.30 $10.35 $10.35 4,737
2020-12-08 $10.41 $10.41 $10.29 $10.31 $10.31 30,028
2020-12-07 $10.24 $10.50 $10.24 $10.36 $10.36 110,881
2020-12-04 $10.25 $10.27 $10.22 $10.24 $10.24 487,701
2020-12-03 $10.49 $10.49 $10.11 $10.17 $10.17 16,835
2020-12-02 $10.15 $10.15 $10.10 $10.10 $10.10 46,284
2020-12-01 $10.55 $10.55 $10.12 $10.12 $10.12 28,906
2020-11-30 $10.18 $10.18 $10.12 $10.12 $10.12 465,821
2020-11-27 $10.11 $10.20 $10.11 $10.14 $10.14 70,002
2020-11-25 $10.05 $10.40 $10.05 $10.14 $10.14 681,396
2020-11-24 $10.03 $10.05 $10.02 $10.02 $10.02 6,263
2020-11-23 $9.99 $10.05 $9.95 $10.00 $10.00 422,150
2020-11-20 $10.00 $10.05 $9.99 $10.05 $10.05 481,555
2020-11-19 $10.00 $10.01 $9.99 $9.99 $9.99 58,310
2020-11-18 $9.99 $9.99 $9.96 $9.97 $9.97 856,186
2020-11-17 $9.96 $9.99 $9.96 $9.99 $9.99 10,600
2020-11-16 $10.00 $10.00 $9.99 $10.00 $10.00 1,312,500
2020-11-13 $9.99 $9.99 $9.98 $9.98 $9.98 35,486
2020-11-12 $9.99 $10.00 $9.99 $9.99 $9.99 1,800
2020-11-11 $10.00 $10.01 $9.97 $10.00 $10.00 63,859
2020-11-10 $9.99 $10.00 $9.99 $10.00 $10.00 5,100
2020-11-09 $10.05 $10.05 $10.00 $10.00 $10.00 17,791
2020-11-06 $9.98 $10.01 $9.95 $9.95 $9.95 281,155
2020-11-05 $9.97 $9.97 $9.97 $9.97 $9.97 107,658
2020-11-04 $9.95 $9.96 $9.95 $9.96 $9.96 1,243,683
2020-11-03 $9.93 $9.99 $9.93 $9.96 $9.96 133,084
2020-11-02 $9.95 $10.02 $9.95 $9.98 $9.98 254,517
2020-10-30 $9.95 $9.98 $9.93 $9.93 $9.93 86,972
2020-10-29 $9.99 $9.99 $9.95 $9.96 $9.96 79,630
2020-10-28 $10.03 $10.04 $9.94 $9.99 $9.99 10,349,049
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.