Ackrell SPAC Partners I Co - Warrants (21/12/2025) (ACKIW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.00 ($-0.01) -96.52%
Ackrell SPAC Partners I Co - Warrants (21/12/2025) - Daily Information
Click for more stock information on Ackrell SPAC Partners I Co - Warrants (21/12/2025).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Ackrell SPAC Partners I Co - Warrants (21/12/2025) (ACKIW)
Key People Ackrell SPAC Partners I Co - Warrants (21/12/2025)
| Employee | Position |
|---|---|
| Michael Kevin Ackrell | Chairman |
| Stephen N. Cannon | President & Chief Operating Officer |
| Jason M. Roth | Chief Executive Officer |
| Long Long | Chief Financial Officer |
| Seymour Paul Ferreira | Special Advisor |
| Bryan A. Castillo | Special Advisor |
| Shannon Soqui | Non-Executive Vice Chairman |
| William A. Lamkin | Independent Director |
| Daniel L. Sheehan | Independent Director |
Historical Stock Data for Ackrell SPAC Partners I Co - Warrants (21/12/2025) (ACKIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 317,451 |
| 2022-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,909 |
| 2022-08-29 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 15,900 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,920 |
| 2022-08-25 | $0.07 | $0.09 | $0.03 | $0.04 | $0.04 | 133,455 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 610 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,312 |
| 2022-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,200 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,220 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-08-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,172 |
| 2022-08-02 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 5,525 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,988 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 298 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,639 |
| 2022-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,225 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,948 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,700 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,153 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,562 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,465 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,392 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 503 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2022-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 48,100 |
| 2022-06-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,068 |
| 2022-06-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 52,409 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 272 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,501 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2022-06-13 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,397 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-06-06 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 3,835 |
| 2022-06-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,256 |
| 2022-06-02 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 4,415 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,700 |
| 2022-05-31 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 600 |
| 2022-05-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,208 |
| 2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 148 |
| 2022-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 415 |
| 2022-05-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,762 |
| 2022-05-19 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 1,415 |
| 2022-05-18 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 38,390 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 558 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-12 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 110,197 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2022-05-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-05-09 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 20,171 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2022-05-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,670 |
| 2022-05-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 353 |
| 2022-05-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 121,110 |
| 2022-05-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2022-04-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,043 |
| 2022-04-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 19,921 |
| 2022-04-27 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 10,951 |
| 2022-04-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 35,800 |
| 2022-04-25 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 144,586 |
| 2022-04-22 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 30,261 |
| 2022-04-21 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 84,918 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,499 |
| 2022-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,755 |
| 2022-04-18 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 9,530 |
| 2022-04-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,610 |
| 2022-04-13 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 144,498 |
| 2022-04-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 286,649 |
| 2022-04-11 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 10,375 |
| 2022-04-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 17,203 |
| 2022-04-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 62,561 |
| 2022-04-06 | $0.14 | $0.24 | $0.14 | $0.21 | $0.21 | 189,537 |
| 2022-04-05 | $0.29 | $0.29 | $0.11 | $0.13 | $0.13 | 319,998 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,310 |
| 2022-03-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 292 |
| 2022-03-30 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 1,810 |
| 2022-03-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 994 |
| 2022-03-28 | $0.40 | $0.40 | $0.29 | $0.32 | $0.32 | 12,185 |
| 2022-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 509 |
| 2022-03-24 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 10,254 |
| 2022-03-23 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 7,485 |
| 2022-03-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,620 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 290 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 117 |
| 2022-03-17 | $0.39 | $0.41 | $0.30 | $0.30 | $0.30 | 10,945 |
| 2022-03-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 6,129 |
| 2022-03-15 | $0.30 | $0.40 | $0.30 | $0.37 | $0.37 | 1,297 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 133 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 154 |
| 2022-03-08 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 122,758 |
| 2022-03-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 8,970 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 41,523 |
| 2022-03-03 | $0.42 | $0.42 | $0.31 | $0.42 | $0.42 | 101,867 |
| 2022-03-02 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 42,812 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36 |
| 2022-02-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,055 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-23 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 15,308 |
| 2022-02-22 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 43,941 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 850 |
| 2022-02-17 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 75,191 |
| 2022-02-16 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 47,151 |
| 2022-02-15 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 52,665 |
| 2022-02-14 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 72,300 |
| 2022-02-11 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 62,732 |
| 2022-02-10 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 10,501 |
| 2022-02-09 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 30,800 |
| 2022-02-08 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 56,279 |
| 2022-02-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,675 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 810 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 149 |
| 2022-02-02 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 7,464 |
| 2022-02-01 | $0.45 | $0.54 | $0.45 | $0.49 | $0.49 | 6,329 |
| 2022-01-31 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 9,708 |
| 2022-01-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,911 |
| 2022-01-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 23,323 |
| 2022-01-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 91,847 |
| 2022-01-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,965 |
| 2022-01-24 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 42,178 |
| 2022-01-21 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 117,027 |
| 2022-01-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 48,001 |
| 2022-01-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 116,619 |
| 2022-01-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 105,947 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,616 |
| 2022-01-13 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 17,581 |
| 2022-01-12 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 81,842 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,616 |
| 2022-01-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 73,806 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 159,641 |
| 2022-01-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 89,789 |
| 2022-01-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 43,184 |
| 2022-01-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 98,158 |
| 2022-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,216 |
| 2021-12-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 22,292 |
| 2021-12-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 42,543 |
| 2021-12-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 78,778 |
| 2021-12-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 117,468 |
| 2021-12-27 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 28,148 |
| 2021-12-23 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 288,887 |
| 2021-12-22 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 61,438 |
| 2021-12-21 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 17,644 |
| 2021-12-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,772 |
| 2021-12-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,070 |
| 2021-12-16 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 9,700 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-12-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 7,732 |
| 2021-12-10 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 701 |
| 2021-12-09 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 4,420 |
| 2021-12-08 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 30,603 |
| 2021-12-07 | $0.47 | $0.52 | $0.40 | $0.47 | $0.47 | 28,029 |
| 2021-12-06 | $0.54 | $0.56 | $0.47 | $0.54 | $0.54 | 62,553 |
| 2021-12-03 | $0.64 | $0.64 | $0.54 | $0.64 | $0.64 | 2,723 |
| 2021-12-02 | $0.58 | $0.63 | $0.56 | $0.56 | $0.56 | 6,664 |
| 2021-12-01 | $0.69 | $0.70 | $0.57 | $0.57 | $0.57 | 30,342 |
| 2021-11-30 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 11,410 |
| 2021-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-11-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-11-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 5,806 |
| 2021-11-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 13,600 |
| 2021-11-19 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 4,699 |
| 2021-11-18 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 23,095 |
| 2021-11-17 | $0.64 | $0.78 | $0.64 | $0.76 | $0.76 | 99,010 |
| 2021-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2021-11-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 9,128 |
| 2021-11-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 9,860 |
| 2021-11-11 | $0.59 | $0.68 | $0.59 | $0.67 | $0.67 | 11,285 |
| 2021-11-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,300 |
| 2021-11-09 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 12,241 |
| 2021-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 181 |
| 2021-11-05 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 8,878 |
| 2021-11-04 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 8,128 |
| 2021-11-03 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 1,114 |
| 2021-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,299 |
| 2021-11-01 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 3,168 |
| 2021-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,456 |
| 2021-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 590 |
| 2021-10-27 | $0.74 | $0.74 | $0.54 | $0.60 | $0.60 | 12,248 |
| 2021-10-26 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 62,153 |
| 2021-10-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 51,858 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 229 |
| 2021-10-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 8,081 |
| 2021-10-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,514 |
| 2021-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 223 |
| 2021-10-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,805 |
| 2021-10-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 11,703 |
| 2021-10-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,727 |
| 2021-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,136 |
| 2021-10-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,800 |
| 2021-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 125 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2021-10-07 | $0.47 | $0.48 | $0.41 | $0.48 | $0.48 | 17,402 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,005 |
| 2021-10-04 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 3,620 |
| 2021-10-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,686 |
| 2021-09-30 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 7,933 |
| 2021-09-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,887 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,247 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2021-09-24 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,570 |
| 2021-09-23 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 4,600 |
| 2021-09-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2021-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 106,751 |
| 2021-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2021-09-16 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 12,656 |
| 2021-09-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,955 |
| 2021-09-14 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 3,725 |
| 2021-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27,516 |
| 2021-09-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 8,113 |
| 2021-09-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 2,051 |
| 2021-09-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 18,410 |
| 2021-09-07 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 5,295 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60,343 |
| 2021-09-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,132 |
| 2021-09-01 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 7,319 |
| 2021-08-31 | $0.45 | $0.53 | $0.42 | $0.52 | $0.52 | 93,020 |
| 2021-08-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 40,323 |
| 2021-08-27 | $0.48 | $0.52 | $0.45 | $0.49 | $0.49 | 53,094 |
| 2021-08-26 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 21,375 |
| 2021-08-25 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 21,827 |
| 2021-08-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,208 |
| 2021-08-23 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 7,993 |
| 2021-08-20 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 78,778 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,132 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,802 |
| 2021-08-17 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 16,806 |
| 2021-08-16 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 18,498 |
| 2021-08-13 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 4,456 |
| 2021-08-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,500 |
| 2021-08-11 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,650 |
| 2021-08-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,350 |
| 2021-08-09 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 10,300 |
| 2021-08-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,000 |
| 2021-08-05 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 360 |
| 2021-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,703 |
| 2021-08-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 11,294 |
| 2021-08-02 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 23,559 |
| 2021-07-30 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 8,847 |
| 2021-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,633 |
| 2021-07-28 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 11,270 |
| 2021-07-27 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 50,584 |
| 2021-07-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,481 |
| 2021-07-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,641 |
| 2021-07-22 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 9,379 |
| 2021-07-21 | $0.65 | $0.69 | $0.60 | $0.63 | $0.63 | 13,825 |
| 2021-07-20 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 10,699 |
| 2021-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,035 |
| 2021-07-16 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,260 |
| 2021-07-15 | $0.67 | $0.70 | $0.62 | $0.68 | $0.68 | 13,738 |
| 2021-07-14 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 25,933 |
| 2021-07-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 17,933 |
| 2021-07-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 7,803 |
| 2021-07-09 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 13,735 |
| 2021-07-08 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 6,881 |
| 2021-07-07 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 10,274 |
| 2021-07-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,517 |
| 2021-07-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,341 |
| 2021-07-01 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 75,911 |
| 2021-06-30 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 9,856 |
| 2021-06-29 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 57,075 |
| 2021-06-28 | $0.64 | $0.88 | $0.62 | $0.65 | $0.65 | 121,746 |
| 2021-06-25 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 14,914 |
| 2021-06-24 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 1,383 |
| 2021-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,266 |
| 2021-06-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,157 |
| 2021-06-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,433 |
| 2021-06-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 997 |
| 2021-06-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,306 |
| 2021-06-16 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 1,501 |
| 2021-06-15 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 9,915 |
| 2021-06-14 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 5,189 |
| 2021-06-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 16,672 |
| 2021-06-10 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 13,555 |
| 2021-06-09 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 8,997 |
| 2021-06-08 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 64,676 |
| 2021-06-07 | $0.55 | $0.57 | $0.49 | $0.53 | $0.53 | 3,221 |
| 2021-06-04 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 13,147 |
| 2021-06-03 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 15,859 |
| 2021-06-02 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 11,183 |
| 2021-06-01 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 14,346 |
| 2021-05-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,010 |
| 2021-05-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,057 |
| 2021-05-26 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 2,498 |
| 2021-05-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 4,263 |
| 2021-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 242 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 319 |
| 2021-05-20 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 57,256 |
| 2021-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 154 |
| 2021-05-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 15,474 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 182 |
| 2021-05-14 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 6,630 |
| 2021-05-13 | $0.50 | $0.58 | $0.49 | $0.55 | $0.55 | 18,752 |
| 2021-05-12 | $0.51 | $0.60 | $0.48 | $0.50 | $0.50 | 44,699 |
| 2021-05-11 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 14,630 |
| 2021-05-10 | $0.56 | $0.66 | $0.55 | $0.60 | $0.60 | 4,901 |
| 2021-05-07 | $0.53 | $0.70 | $0.53 | $0.60 | $0.60 | 21,230 |
| 2021-05-06 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 14,796 |
| 2021-05-05 | $0.58 | $0.60 | $0.50 | $0.53 | $0.53 | 28,613 |
| 2021-05-04 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 7,236 |
| 2021-05-03 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 13,393 |
| 2021-04-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,378 |
| 2021-04-29 | $0.53 | $0.65 | $0.52 | $0.62 | $0.62 | 10,203 |
| 2021-04-28 | $0.60 | $0.68 | $0.54 | $0.64 | $0.64 | 8,810 |
| 2021-04-27 | $0.61 | $0.62 | $0.55 | $0.59 | $0.59 | 7,383 |
| 2021-04-26 | $0.53 | $0.60 | $0.50 | $0.57 | $0.57 | 21,060 |
| 2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,501 |
| 2021-04-22 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 11,200 |
| 2021-04-21 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 8,662 |
| 2021-04-20 | $0.55 | $0.57 | $0.47 | $0.56 | $0.56 | 22,055 |
| 2021-04-19 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 116,874 |
| 2021-04-16 | $0.54 | $0.62 | $0.52 | $0.59 | $0.59 | 17,315 |
| 2021-04-15 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 5,916 |
| 2021-04-14 | $0.61 | $0.66 | $0.59 | $0.59 | $0.59 | 21,480 |
| 2021-04-13 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 9,988 |
| 2021-04-12 | $0.57 | $0.62 | $0.52 | $0.52 | $0.52 | 14,111 |
| 2021-04-09 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,818 |
| 2021-04-08 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 29,648 |
| 2021-04-07 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 15,960 |
| 2021-04-06 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 25,565 |
| 2021-04-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,914 |
| 2021-04-01 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 27,641 |
| 2021-03-31 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 27,072 |
| 2021-03-30 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 104,766 |
| 2021-03-29 | $0.61 | $0.61 | $0.51 | $0.55 | $0.55 | 28,669 |
| 2021-03-26 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 33,093 |
| 2021-03-25 | $0.61 | $0.62 | $0.51 | $0.54 | $0.54 | 22,451 |
| 2021-03-24 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 64,897 |
| 2021-03-23 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 46,710 |
| 2021-03-22 | $0.64 | $0.75 | $0.64 | $0.66 | $0.66 | 33,249 |
| 2021-03-19 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 58,913 |
| 2021-03-18 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 19,706 |
| 2021-03-17 | $0.79 | $0.79 | $0.65 | $0.69 | $0.69 | 14,460 |
| 2021-03-16 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 19,961 |
| 2021-03-15 | $0.84 | $0.84 | $0.68 | $0.72 | $0.72 | 208,982 |
| 2021-03-12 | $0.80 | $0.84 | $0.75 | $0.77 | $0.77 | 28,816 |
| 2021-03-11 | $0.78 | $0.78 | $0.70 | $0.77 | $0.77 | 19,211 |
| 2021-03-10 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 78,038 |
| 2021-03-09 | $0.77 | $0.93 | $0.77 | $0.80 | $0.80 | 27,077 |
| 2021-03-08 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 875 |
| 2021-03-05 | $0.73 | $0.82 | $0.65 | $0.82 | $0.82 | 128,283 |
| 2021-03-04 | $0.82 | $0.82 | $0.61 | $0.71 | $0.71 | 178,522 |
| 2021-03-03 | $0.99 | $0.99 | $0.81 | $0.82 | $0.82 | 111,547 |
| 2021-03-02 | $1.03 | $1.07 | $0.93 | $0.95 | $0.95 | 137,172 |
| 2021-03-01 | $1.10 | $1.15 | $1.03 | $1.08 | $1.08 | 109,649 |
| 2021-02-26 | $1.14 | $1.15 | $1.01 | $1.09 | $1.09 | 185,430 |
| 2021-02-25 | $1.29 | $1.30 | $1.15 | $1.17 | $1.17 | 160,928 |
| 2021-02-24 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 65,837 |
| 2021-02-23 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 94,237 |
| 2021-02-22 | $1.27 | $1.40 | $1.27 | $1.35 | $1.35 | 162,842 |
| 2021-02-19 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 145,994 |
| 2021-02-18 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 208,082 |
| 2021-02-17 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 317,455 |
| 2021-02-16 | $1.10 | $1.23 | $1.06 | $1.11 | $1.11 | 399,655 |
| 2021-02-12 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 192,716 |
| 2021-02-11 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 145,054 |
| 2021-02-10 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 220,319 |
| 2021-02-09 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 72,546 |
| 2021-02-08 | $1.26 | $1.30 | $1.20 | $1.20 | $1.20 | 110,608 |
| 2021-02-05 | $1.40 | $1.50 | $1.23 | $1.24 | $1.24 | 175,856 |
| 2021-02-04 | $1.60 | $1.60 | $1.20 | $1.40 | $1.40 | 96,094 |