CALIFORNIA MUNICIPAL PORTFOLIO AB INTERMEDIATE CALIFORNIA MUNICIPAL CLASS B (ACLBX) Exchange: NMFQS
Data as of May 3, 2024
$14.59 ($0.00) 0.00%
CALIFORNIA MUNICIPAL PORTFOLIO AB INTERMEDIATE CALIFORNIA MUNICIPAL CLASS B - Daily Information
Click for more stock information on CALIFORNIA MUNICIPAL PORTFOLIO AB INTERMEDIATE CALIFORNIA MUNICIPAL CLASS B.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $14.59 |
Previous Close | $14.59 |
High | $14.59 |
Low | $14.59 |
Adjusted Open | $14.59 |
Previous Adjusted Close | $14.59 |
Adjusted High | $14.59 |
Adjusted Low | $14.59 |
Invest in CALIFORNIA MUNICIPAL PORTFOLIO AB INTERMEDIATE CALIFORNIA MUNICIPAL CLASS B (ACLBX)
Historical Stock Data for CALIFORNIA MUNICIPAL PORTFOLIO AB INTERMEDIATE CALIFORNIA MUNICIPAL CLASS B (ACLBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-10 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-09 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-04 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-03 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-08-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-31 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-25 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-24 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-10 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-07-03 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-06-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-06-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2017-06-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |