ACME Lithium Inc (ACLHF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 0.08%
ACME Lithium Inc - Daily Information
Click for more stock information on ACME Lithium Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in ACME Lithium Inc (ACLHF)
Historical Stock Data for ACME Lithium Inc (ACLHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,838 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,317 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,520 |
| 2025-04-29 | $0.06 | $0.10 | $0.01 | $0.07 | $0.07 | 25,713 |
| 2025-04-28 | $0.03 | $0.10 | $0.01 | $0.06 | $0.06 | 1,697 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 45,820 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 61,134 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 30,868 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 8,333 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,301 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,010 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2025-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,067 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,275 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,401 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,402 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,700 |
| 2025-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 455,300 |
| 2025-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 268,638 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,200 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,001 |
| 2025-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,330 |
| 2025-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,215 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,111 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,770 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,284 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,424 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,707 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,783 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,205 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,702 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,082 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,250 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,355 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 369,260 |
| 2025-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,450 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,978 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,880 |
| 2025-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,625 |
| 2025-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,950 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,310 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,651 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 39,900 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,451 |
| 2025-02-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 483,746 |
| 2025-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,524 |
| 2025-02-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,203 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,490 |
| 2025-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,627 |
| 2025-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,920 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,540 |
| 2025-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,010 |
| 2025-01-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 454,594 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,099 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,383 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2025-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,025 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,120 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,505 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,350 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,309 |
| 2024-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,878 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,600 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,744 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,158 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,863 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,148 |
| 2024-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,325 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,728 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,655 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,610 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,300 |
| 2024-12-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 104,405 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,055 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,550 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,872 |
| 2024-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,800 |
| 2024-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,300 |
| 2024-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,565 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,175 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,161 |
| 2024-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,502 |
| 2024-11-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34,606 |
| 2024-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,910 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,078 |
| 2024-11-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 16,697 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,561 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2024-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,416 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,169 |
| 2024-11-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,007 |
| 2024-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,262 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,690 |
| 2024-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,335 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,920 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,280 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,003 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,776 |
| 2024-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,280 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,168 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2024-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,742 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,167 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,890 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,798 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,172 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,050 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,777 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,090 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,341 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2024-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,111 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,178 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,001 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2024-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,100 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,100 |
| 2024-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,900 |
| 2024-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,654 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,776 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,125 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,107 |
| 2024-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,467 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,638 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,775 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,183 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,799 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,330 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,750 |
| 2024-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,545 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,950 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,305 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,952 |
| 2024-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,058 |
| 2024-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,251 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,350 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,130 |
| 2024-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,347 |
| 2024-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,213 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,615 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,749 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,660 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,302 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,250 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,602 |
| 2024-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,375 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,602 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,584 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,317 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,900 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,661 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2024-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,962 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 297,445 |
| 2024-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,305 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,827 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,501 |
| 2024-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,596 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,251 |
| 2024-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2024-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,747 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,211 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,399 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,360 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590 |
| 2024-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,513 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,425 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,296 |
| 2024-05-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 59,785 |
| 2024-05-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,988 |
| 2024-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,718 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2024-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,830 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,210 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,816 |
| 2024-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,501 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2024-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,375 |
| 2024-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,050 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2024-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,050 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2024-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,928 |
| 2024-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,650 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,595 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,086 |
| 2024-04-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 18,936 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,031 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,207 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,411 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,916 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,134 |
| 2024-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,830 |
| 2024-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,663 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,970 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,990 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,473 |
| 2024-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,948 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,469 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,469 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,642 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,642 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,675 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 204,856 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,445 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,676 |
| 2024-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,520 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,423 |
| 2024-03-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 209,026 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,850 |
| 2024-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,832 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,456 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,230 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,896 |
| 2024-03-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 118,058 |
| 2024-03-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 118,058 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,693 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,720 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,637 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,520 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,373 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,950 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,577 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,800 |
| 2024-02-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 38,868 |
| 2024-02-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 58,900 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,781 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,491 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,850 |
| 2024-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,166 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,738 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,116 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,475 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,315 |
| 2024-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,540 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,833 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,400 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,100 |
| 2024-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,439 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,788 |
| 2024-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,527 |
| 2024-01-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 34,729 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,132 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,500 |
| 2024-01-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 16,298 |
| 2024-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,570 |
| 2024-01-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 120,650 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,781 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,765 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,400 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,500 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,848 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,740 |
| 2024-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,900 |
| 2024-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,665 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,638 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,697 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,307 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,276 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,380 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,700 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,346 |
| 2023-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 56,390 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,105 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,681 |
| 2023-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,059 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,925 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,113 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,445 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 292,605 |
| 2023-12-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,093 |
| 2023-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,097 |
| 2023-12-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 55,880 |
| 2023-12-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 125,580 |
| 2023-12-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 83,158 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,659 |
| 2023-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 339,641 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,588 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,452 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,146 |
| 2023-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 78,290 |
| 2023-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,637 |
| 2023-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 57,777 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,950 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,395 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,558 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,690 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,981 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,075 |
| 2023-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,420 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,732 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,545 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,050 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,143 |
| 2023-11-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 14,275 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,665 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,301 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,665 |
| 2023-11-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 46,796 |
| 2023-11-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2023-10-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,816 |
| 2023-10-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 144,275 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,645 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,954 |
| 2023-10-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,695 |
| 2023-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,196 |
| 2023-10-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 19,704 |
| 2023-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,470 |
| 2023-10-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 144,248 |
| 2023-10-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,959 |
| 2023-10-13 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 99,873 |
| 2023-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,460 |
| 2023-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,240 |
| 2023-10-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,780 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,099 |
| 2023-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,476 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,991 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,478 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,628 |
| 2023-09-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 30,289 |
| 2023-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,836 |
| 2023-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,024 |
| 2023-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,950 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,700 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 162,510 |
| 2023-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,568 |
| 2023-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,272 |
| 2023-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,600 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,395 |
| 2023-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 170,414 |
| 2023-09-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 29,100 |
| 2023-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,427 |
| 2023-09-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,869 |
| 2023-09-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 451,909 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,160 |
| 2023-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,564 |
| 2023-09-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,303 |
| 2023-09-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 14,755 |
| 2023-09-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,340 |
| 2023-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,012 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,908 |
| 2023-08-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 100,607 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,731 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,252 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,995 |
| 2023-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,691 |
| 2023-08-22 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 89,043 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,193 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,039 |
| 2023-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,804 |
| 2023-08-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,987 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,364 |
| 2023-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 35,358 |
| 2023-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,120 |
| 2023-08-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,163 |
| 2023-08-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 44,421 |
| 2023-08-08 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 13,865 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,590 |
| 2023-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,420 |
| 2023-08-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,150 |
| 2023-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,250 |
| 2023-08-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,350 |
| 2023-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,575 |
| 2023-07-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,011 |
| 2023-07-27 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 290,244 |
| 2023-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 104,620 |
| 2023-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,807 |
| 2023-07-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,857 |
| 2023-07-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,912 |
| 2023-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,355 |
| 2023-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,000 |
| 2023-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,695 |
| 2023-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,757 |
| 2023-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,923 |
| 2023-07-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 49,199 |
| 2023-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,653 |
| 2023-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 76,770 |
| 2023-07-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,470 |
| 2023-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,430 |
| 2023-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,875 |
| 2023-07-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 14,212 |
| 2023-07-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 62,690 |
| 2023-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,562 |
| 2023-06-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,401 |
| 2023-06-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 20,950 |
| 2023-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 61,775 |
| 2023-06-26 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 71,147 |
| 2023-06-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2023-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 121,574 |
| 2023-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,590 |
| 2023-06-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,884 |
| 2023-06-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 34,531 |
| 2023-06-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 26,649 |
| 2023-06-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 73,533 |
| 2023-06-13 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 94,053 |
| 2023-06-12 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 52,430 |
| 2023-06-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 40,935 |
| 2023-06-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 99,199 |
| 2023-06-07 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 45,408 |
| 2023-06-06 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 53,810 |
| 2023-06-05 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 74,084 |
| 2023-06-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 59,078 |
| 2023-06-01 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 152,772 |
| 2023-05-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 113,150 |
| 2023-05-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 49,433 |
| 2023-05-26 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 195,320 |
| 2023-05-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 47,134 |
| 2023-05-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 55,975 |
| 2023-05-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,332 |
| 2023-05-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 34,715 |
| 2023-05-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 16,706 |
| 2023-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,536 |
| 2023-05-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 43,662 |
| 2023-05-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,179 |
| 2023-05-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 84,129 |
| 2023-05-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,331 |
| 2023-05-11 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 30,134 |
| 2023-05-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 238,319 |
| 2023-05-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 50,180 |
| 2023-05-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,550 |
| 2023-05-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 51,278 |
| 2023-05-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 70,262 |
| 2023-05-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 309,610 |
| 2023-05-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 37,526 |
| 2023-05-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 38,826 |
| 2023-04-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 174,971 |
| 2023-04-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40,158 |
| 2023-04-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 222,655 |
| 2023-04-25 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 134,993 |
| 2023-04-24 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 259,550 |
| 2023-04-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 30,657 |
| 2023-04-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 117,040 |
| 2023-04-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 31,565 |
| 2023-04-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,424 |
| 2023-04-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 91,465 |
| 2023-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,279 |
| 2023-04-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 97,459 |
| 2023-04-12 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 40,749 |
| 2023-04-11 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 79,624 |
| 2023-04-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 63,527 |
| 2023-04-06 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 84,264 |
| 2023-04-05 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 101,534 |
| 2023-04-04 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 79,589 |
| 2023-04-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 102,061 |
| 2023-03-31 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 117,430 |
| 2023-03-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 43,465 |
| 2023-03-29 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 62,208 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,180 |
| 2023-03-27 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 90,441 |
| 2023-03-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 65,649 |
| 2023-03-23 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 100,184 |
| 2023-03-22 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 149,540 |
| 2023-03-21 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 103,726 |
| 2023-03-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 32,825 |
| 2023-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 93,637 |
| 2023-03-16 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 109,482 |
| 2023-03-15 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 52,383 |
| 2023-03-14 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 69,136 |
| 2023-03-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 19,879 |
| 2023-03-10 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 84,831 |
| 2023-03-09 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 36,069 |
| 2023-03-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 36,083 |
| 2023-03-07 | $0.35 | $0.38 | $0.31 | $0.32 | $0.32 | 304,468 |
| 2023-03-06 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 104,184 |
| 2023-03-03 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 70,130 |
| 2023-03-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 48,123 |
| 2023-03-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 87,273 |
| 2023-02-28 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 55,152 |
| 2023-02-27 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 206,143 |
| 2023-02-24 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 65,482 |
| 2023-02-23 | $0.42 | $0.42 | $0.33 | $0.37 | $0.37 | 197,092 |
| 2023-02-22 | $0.46 | $0.47 | $0.37 | $0.39 | $0.39 | 470,949 |
| 2023-02-21 | $0.55 | $0.56 | $0.44 | $0.46 | $0.46 | 285,308 |
| 2023-02-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 91,887 |
| 2023-02-16 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 140,326 |
| 2023-02-15 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 234,101 |
| 2023-02-14 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 94,565 |
| 2023-02-13 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 39,750 |
| 2023-02-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 121,229 |
| 2023-02-09 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 329,904 |
| 2023-02-08 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 100,021 |
| 2023-02-07 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 216,284 |
| 2023-02-06 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 117,509 |
| 2023-02-03 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 159,539 |
| 2023-02-02 | $0.58 | $0.59 | $0.48 | $0.50 | $0.50 | 419,212 |
| 2023-02-01 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 139,903 |
| 2023-01-31 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 266,201 |
| 2023-01-30 | $0.46 | $0.49 | $0.41 | $0.48 | $0.48 | 224,731 |
| 2023-01-27 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 137,832 |
| 2023-01-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 83,081 |
| 2023-01-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 42,575 |
| 2023-01-24 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 73,749 |
| 2023-01-23 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 154,935 |
| 2023-01-20 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 135,659 |
| 2023-01-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 222,226 |
| 2023-01-18 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 218,206 |
| 2023-01-17 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 158,548 |
| 2023-01-13 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 29,196 |
| 2023-01-12 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 117,350 |
| 2023-01-11 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 74,153 |
| 2023-01-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 63,009 |
| 2023-01-09 | $0.24 | $0.25 | $0.18 | $0.22 | $0.22 | 454,551 |
| 2023-01-06 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 22,655 |
| 2023-01-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,788 |
| 2023-01-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 62,454 |
| 2023-01-03 | $0.31 | $0.31 | $0.23 | $0.24 | $0.24 | 287,433 |
| 2022-12-30 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 120,726 |
| 2022-12-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 57,704 |
| 2022-12-28 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 233,994 |
| 2022-12-27 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 189,672 |
| 2022-12-23 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 101,530 |
| 2022-12-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 205,887 |
| 2022-12-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,451 |
| 2022-12-20 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 568,540 |
| 2022-12-19 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 8,310 |
| 2022-12-16 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 141,206 |
| 2022-12-15 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 23,421 |
| 2022-12-14 | $0.44 | $0.48 | $0.40 | $0.40 | $0.40 | 142,640 |
| 2022-12-13 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 115,785 |
| 2022-12-12 | $0.33 | $0.41 | $0.32 | $0.40 | $0.40 | 141,662 |
| 2022-12-09 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 77,785 |
| 2022-12-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 77,785 |
| 2022-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 101,478 |
| 2022-12-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 91,137 |
| 2022-12-05 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 143,753 |
| 2022-12-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,468 |
| 2022-12-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 66,920 |
| 2022-11-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 47,998 |
| 2022-11-29 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 52,296 |
| 2022-11-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 76,350 |
| 2022-11-25 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 21,445 |
| 2022-11-23 | $0.37 | $0.39 | $0.30 | $0.30 | $0.30 | 545,113 |
| 2022-11-22 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 27,000 |
| 2022-11-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 42,222 |
| 2022-11-18 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 42,300 |
| 2022-11-17 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 23,979 |
| 2022-11-16 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 26,860 |
| 2022-11-15 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 184,861 |
| 2022-11-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 12,161 |
| 2022-11-11 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 79,619 |
| 2022-11-10 | $0.40 | $0.46 | $0.33 | $0.43 | $0.43 | 58,866 |
| 2022-11-09 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 28,611 |
| 2022-11-08 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 58,589 |
| 2022-11-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 83,711 |
| 2022-11-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 39,407 |
| 2022-11-03 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 64,091 |
| 2022-11-02 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 112,776 |
| 2022-11-01 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 95,677 |
| 2022-10-31 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 30,861 |
| 2022-10-28 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 99,293 |
| 2022-10-27 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 61,391 |
| 2022-10-26 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 126,844 |
| 2022-10-25 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 15,311 |
| 2022-10-24 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 59,909 |
| 2022-10-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 28,621 |
| 2022-10-20 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 115,642 |
| 2022-10-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 43,012 |
| 2022-10-18 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 78,113 |
| 2022-10-17 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 17,385 |
| 2022-10-14 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 42,260 |
| 2022-10-13 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 36,426 |
| 2022-10-12 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 32,444 |
| 2022-10-11 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 20,242 |
| 2022-10-10 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 27,924 |
| 2022-10-07 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 49,275 |
| 2022-10-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 30,660 |
| 2022-10-05 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 35,429 |
| 2022-10-04 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 60,245 |
| 2022-10-03 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 58,026 |
| 2022-09-30 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 124,339 |
| 2022-09-29 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 59,765 |
| 2022-09-28 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 24,541 |
| 2022-09-27 | $0.62 | $0.65 | $0.57 | $0.57 | $0.57 | 72,275 |
| 2022-09-26 | $0.66 | $0.66 | $0.55 | $0.60 | $0.60 | 158,569 |
| 2022-09-23 | $0.61 | $0.68 | $0.60 | $0.66 | $0.66 | 134,298 |
| 2022-09-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 31,515 |
| 2022-09-21 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 47,666 |
| 2022-09-20 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 167,471 |
| 2022-09-19 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 69,756 |
| 2022-09-16 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 65,613 |
| 2022-09-15 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 53,523 |
| 2022-09-14 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 30,010 |
| 2022-09-13 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 40,671 |
| 2022-09-12 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 80,934 |
| 2022-09-09 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 126,596 |
| 2022-09-08 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 50,371 |
| 2022-09-07 | $0.80 | $0.85 | $0.76 | $0.81 | $0.81 | 65,075 |
| 2022-09-06 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 36,477 |
| 2022-09-02 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 25,652 |
| 2022-09-01 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 94,777 |
| 2022-08-31 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 36,693 |
| 2022-08-30 | $0.85 | $0.89 | $0.82 | $0.83 | $0.83 | 69,037 |
| 2022-08-29 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 76,998 |
| 2022-08-26 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 52,660 |
| 2022-08-25 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 45,508 |
| 2022-08-24 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 50,980 |
| 2022-08-23 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 62,930 |
| 2022-08-22 | $0.88 | $0.99 | $0.82 | $0.84 | $0.84 | 159,476 |
| 2022-08-19 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 128,782 |
| 2022-08-18 | $0.93 | $0.97 | $0.84 | $0.96 | $0.96 | 211,309 |
| 2022-08-17 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 131,135 |
| 2022-08-16 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 96,704 |
| 2022-08-15 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 164,034 |
| 2022-08-12 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 94,977 |
| 2022-08-11 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 71,250 |
| 2022-08-10 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 140,106 |
| 2022-08-09 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 31,653 |
| 2022-08-08 | $0.85 | $0.88 | $0.65 | $0.70 | $0.70 | 244,491 |
| 2022-08-05 | $0.84 | $0.88 | $0.80 | $0.85 | $0.85 | 62,690 |
| 2022-08-04 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 69,353 |
| 2022-08-03 | $0.79 | $0.88 | $0.79 | $0.86 | $0.86 | 151,244 |
| 2022-08-02 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 75,490 |
| 2022-08-01 | $0.78 | $0.79 | $0.65 | $0.75 | $0.75 | 98,122 |
| 2022-07-29 | $0.62 | $0.77 | $0.61 | $0.71 | $0.71 | 150,121 |
| 2022-07-28 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 69,175 |
| 2022-07-27 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 27,982 |
| 2022-07-26 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 53,846 |
| 2022-07-25 | $0.65 | $0.70 | $0.62 | $0.69 | $0.69 | 85,463 |
| 2022-07-22 | $0.54 | $0.63 | $0.52 | $0.61 | $0.61 | 52,552 |
| 2022-07-21 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 57,184 |
| 2022-07-20 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 91,515 |
| 2022-07-19 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 45,152 |
| 2022-07-18 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 46,048 |
| 2022-07-15 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 24,169 |
| 2022-07-14 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 42,896 |
| 2022-07-13 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 16,876 |
| 2022-07-12 | $0.65 | $0.65 | $0.51 | $0.57 | $0.57 | 52,129 |
| 2022-07-11 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 6,065 |
| 2022-07-08 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 40,232 |
| 2022-07-07 | $0.61 | $0.68 | $0.60 | $0.63 | $0.63 | 87,084 |
| 2022-07-06 | $0.68 | $0.68 | $0.59 | $0.61 | $0.61 | 79,375 |
| 2022-07-05 | $0.76 | $0.76 | $0.63 | $0.67 | $0.67 | 66,066 |
| 2022-07-01 | $0.72 | $0.78 | $0.68 | $0.78 | $0.78 | 33,340 |
| 2022-06-30 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 19,597 |
| 2022-06-29 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 3,032 |
| 2022-06-28 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 23,682 |
| 2022-06-27 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 24,998 |
| 2022-06-24 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 28,608 |
| 2022-06-23 | $0.88 | $0.88 | $0.69 | $0.69 | $0.69 | 49,971 |
| 2022-06-22 | $0.60 | $0.86 | $0.60 | $0.86 | $0.86 | 187,183 |
| 2022-06-21 | $0.74 | $0.74 | $0.60 | $0.63 | $0.63 | 145,185 |
| 2022-06-17 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 37,346 |
| 2022-06-16 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 49,592 |
| 2022-06-15 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 83,779 |
| 2022-06-14 | $0.73 | $0.81 | $0.73 | $0.75 | $0.75 | 26,478 |
| 2022-06-13 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 63,813 |
| 2022-06-10 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 18,182 |
| 2022-06-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 42,978 |
| 2022-06-08 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 19,057 |
| 2022-06-07 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 37,020 |
| 2022-06-06 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 17,197 |
| 2022-06-03 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 34,881 |
| 2022-06-02 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 37,066 |
| 2022-06-01 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 19,257 |
| 2022-05-31 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 57,440 |
| 2022-05-27 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 97,889 |
| 2022-05-26 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 40,017 |
| 2022-05-25 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 18,429 |
| 2022-05-24 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 24,706 |
| 2022-05-23 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 21,399 |
| 2022-05-20 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 27,720 |
| 2022-05-19 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 41,362 |
| 2022-05-18 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 36,617 |
| 2022-05-17 | $0.85 | $0.91 | $0.84 | $0.89 | $0.89 | 25,051 |
| 2022-05-16 | $0.79 | $0.86 | $0.78 | $0.84 | $0.84 | 48,029 |
| 2022-05-13 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 126,881 |
| 2022-05-12 | $0.80 | $0.90 | $0.78 | $0.82 | $0.82 | 130,104 |
| 2022-05-11 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 41,368 |
| 2022-05-10 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 48,716 |
| 2022-05-09 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 74,361 |
| 2022-05-06 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 30,349 |
| 2022-05-05 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 28,114 |
| 2022-05-04 | $0.88 | $0.95 | $0.85 | $0.93 | $0.93 | 94,848 |
| 2022-05-03 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 94,848 |
| 2022-05-02 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 71,249 |
| 2022-04-29 | $1.02 | $1.02 | $0.93 | $0.97 | $0.97 | 73,488 |
| 2022-04-28 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 57,807 |
| 2022-04-27 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 38,135 |
| 2022-04-26 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 60,690 |
| 2022-04-25 | $0.97 | $1.04 | $0.96 | $1.02 | $1.02 | 60,690 |
| 2022-04-22 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 52,783 |
| 2022-04-21 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 110,204 |
| 2022-04-20 | $0.98 | $1.05 | $0.97 | $1.02 | $1.02 | 89,793 |
| 2022-04-19 | $0.97 | $1.02 | $0.97 | $0.97 | $0.97 | 63,046 |
| 2022-04-18 | $1.02 | $1.03 | $0.90 | $0.97 | $0.97 | 100,631 |
| 2022-04-14 | $0.94 | $1.03 | $0.94 | $1.01 | $1.01 | 65,340 |
| 2022-04-13 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 75,867 |
| 2022-04-12 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 116,951 |
| 2022-04-11 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 119,029 |
| 2022-04-08 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 56,174 |
| 2022-04-07 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 108,034 |
| 2022-04-06 | $1.16 | $1.17 | $1.07 | $1.11 | $1.11 | 221,935 |
| 2022-04-05 | $1.11 | $1.15 | $1.09 | $1.13 | $1.13 | 198,633 |
| 2022-04-04 | $1.03 | $1.10 | $1.03 | $1.09 | $1.09 | 277,410 |
| 2022-04-01 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 150,242 |
| 2022-03-31 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 97,006 |
| 2022-03-30 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 164,124 |
| 2022-03-29 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 175,602 |
| 2022-03-28 | $0.96 | $1.00 | $0.92 | $0.93 | $0.93 | 149,589 |
| 2022-03-25 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 142,553 |
| 2022-03-24 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 87,028 |
| 2022-03-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 59,020 |
| 2022-03-22 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 103,782 |
| 2022-03-21 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 67,793 |
| 2022-03-18 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 67,793 |
| 2022-03-17 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 63,369 |
| 2022-03-16 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 61,711 |
| 2022-03-15 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 59,062 |
| 2022-03-14 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 89,376 |
| 2022-03-11 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 30,343 |
| 2022-03-10 | $0.93 | $0.94 | $0.87 | $0.93 | $0.93 | 63,370 |
| 2022-03-09 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 74,049 |
| 2022-03-08 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 68,476 |
| 2022-03-07 | $0.92 | $0.94 | $0.85 | $0.93 | $0.93 | 79,469 |
| 2022-03-04 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 67,585 |
| 2022-03-03 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 219,765 |
| 2022-03-02 | $0.79 | $0.92 | $0.79 | $0.90 | $0.90 | 125,633 |
| 2022-03-01 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 54,210 |
| 2022-02-28 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 57,464 |
| 2022-02-25 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 74,282 |
| 2022-02-24 | $0.77 | $0.88 | $0.77 | $0.82 | $0.82 | 44,540 |
| 2022-02-23 | $0.89 | $0.92 | $0.82 | $0.82 | $0.82 | 111,597 |
| 2022-02-22 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 113,581 |
| 2022-02-18 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 113,581 |
| 2022-02-17 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 138,345 |
| 2022-02-16 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 68,460 |
| 2022-02-15 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 78,240 |
| 2022-02-14 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 197,032 |
| 2022-02-11 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 162,098 |
| 2022-02-10 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 102,162 |
| 2022-02-09 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 201,343 |
| 2022-02-08 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 364,973 |
| 2022-02-07 | $0.92 | $0.92 | $0.83 | $0.89 | $0.89 | 128,104 |
| 2022-02-04 | $0.92 | $0.94 | $0.78 | $0.83 | $0.83 | 107,770 |
| 2022-02-03 | $0.78 | $0.85 | $0.77 | $0.82 | $0.82 | 123,988 |
| 2022-02-02 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 75,193 |
| 2022-02-01 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 25,558 |
| 2022-01-31 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 55,172 |
| 2022-01-28 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 44,540 |
| 2022-01-27 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 116,869 |
| 2022-01-26 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 88,299 |
| 2022-01-25 | $0.75 | $0.77 | $0.70 | $0.76 | $0.76 | 36,884 |
| 2022-01-24 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 30,967 |
| 2022-01-21 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 59,820 |
| 2022-01-20 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 30,680 |
| 2022-01-19 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 15,459 |
| 2022-01-18 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 15,459 |
| 2022-01-14 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 68,242 |
| 2022-01-13 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 62,880 |
| 2022-01-12 | $0.80 | $0.80 | $0.69 | $0.71 | $0.71 | 71,175 |
| 2022-01-11 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 33,971 |
| 2022-01-10 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 24,225 |
| 2022-01-07 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 57,517 |
| 2022-01-06 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 47,986 |
| 2022-01-05 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 49,725 |
| 2022-01-04 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 55,127 |
| 2022-01-03 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 68,028 |
| 2021-12-31 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 16,261 |
| 2021-12-30 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 64,126 |
| 2021-12-29 | $0.76 | $0.78 | $0.71 | $0.76 | $0.76 | 61,469 |
| 2021-12-28 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 50,637 |
| 2021-12-27 | $0.59 | $0.81 | $0.59 | $0.76 | $0.76 | 34,368 |
| 2021-12-23 | $0.73 | $0.76 | $0.69 | $0.76 | $0.76 | 36,014 |
| 2021-12-22 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 34,077 |
| 2021-12-21 | $0.72 | $0.75 | $0.66 | $0.73 | $0.73 | 70,188 |
| 2021-12-20 | $0.54 | $0.75 | $0.54 | $0.70 | $0.70 | 27,516 |
| 2021-12-17 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 24,396 |
| 2021-12-16 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 69,723 |
| 2021-12-15 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 54,418 |
| 2021-12-14 | $0.76 | $0.77 | $0.69 | $0.72 | $0.72 | 39,808 |
| 2021-12-13 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 39,565 |
| 2021-12-10 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 23,668 |
| 2021-12-09 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 74,437 |
| 2021-12-08 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 68,765 |
| 2021-12-07 | $0.77 | $0.82 | $0.75 | $0.77 | $0.77 | 47,255 |
| 2021-12-06 | $0.83 | $0.84 | $0.74 | $0.75 | $0.75 | 67,692 |
| 2021-12-03 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 93,128 |
| 2021-12-02 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 136,681 |
| 2021-12-01 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 120,451 |
| 2021-11-30 | $0.73 | $0.82 | $0.72 | $0.82 | $0.82 | 205,948 |
| 2021-11-29 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 94,759 |
| 2021-11-26 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 41,535 |
| 2021-11-24 | $0.75 | $0.83 | $0.73 | $0.78 | $0.78 | 116,296 |
| 2021-11-23 | $0.84 | $0.84 | $0.73 | $0.75 | $0.75 | 112,110 |
| 2021-11-22 | $0.69 | $0.82 | $0.69 | $0.75 | $0.75 | 73,324 |
| 2021-11-19 | $0.68 | $0.84 | $0.68 | $0.75 | $0.75 | 46,691 |
| 2021-11-18 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 68,466 |
| 2021-11-17 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 26,444 |
| 2021-11-16 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 59,434 |
| 2021-11-15 | $0.71 | $0.82 | $0.71 | $0.80 | $0.80 | 59,396 |
| 2021-11-12 | $0.70 | $0.84 | $0.70 | $0.81 | $0.81 | 107,668 |
| 2021-11-11 | $0.70 | $0.83 | $0.70 | $0.82 | $0.82 | 58,843 |
| 2021-11-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 55,599 |
| 2021-11-09 | $0.91 | $0.91 | $0.78 | $0.84 | $0.84 | 95,605 |
| 2021-11-08 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 71,246 |
| 2021-11-05 | $0.68 | $0.85 | $0.68 | $0.82 | $0.82 | 59,314 |
| 2021-11-04 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 76,227 |
| 2021-11-03 | $0.86 | $0.90 | $0.80 | $0.84 | $0.84 | 87,417 |
| 2021-11-02 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 70,523 |
| 2021-11-01 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 70,523 |
| 2021-10-29 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 77,931 |
| 2021-10-28 | $0.84 | $0.90 | $0.81 | $0.85 | $0.85 | 77,216 |
| 2021-10-27 | $0.84 | $0.90 | $0.80 | $0.85 | $0.85 | 66,093 |
| 2021-10-26 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 66,452 |
| 2021-10-25 | $0.88 | $0.90 | $0.81 | $0.85 | $0.85 | 42,937 |
| 2021-10-22 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 81,806 |
| 2021-10-21 | $0.89 | $0.95 | $0.85 | $0.88 | $0.88 | 21,009 |
| 2021-10-20 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 15,751 |
| 2021-10-19 | $0.98 | $0.99 | $0.87 | $0.90 | $0.90 | 47,136 |
| 2021-10-18 | $0.85 | $0.90 | $0.81 | $0.88 | $0.88 | 14,651 |
| 2021-10-15 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 10,661 |
| 2021-10-14 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 32,345 |
| 2021-10-13 | $0.98 | $0.98 | $0.85 | $0.88 | $0.88 | 45,733 |
| 2021-10-12 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 16,865 |
| 2021-10-11 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 3,047 |
| 2021-10-08 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 2,603 |
| 2021-10-07 | $0.99 | $0.99 | $0.82 | $0.84 | $0.84 | 9,253 |
| 2021-10-06 | $0.87 | $0.90 | $0.82 | $0.83 | $0.83 | 22,685 |
| 2021-10-05 | $0.83 | $0.96 | $0.83 | $0.85 | $0.85 | 15,897 |
| 2021-10-04 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 13,754 |
| 2021-10-01 | $0.90 | $0.97 | $0.85 | $0.97 | $0.97 | 18,046 |
| 2021-09-30 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 3,495 |
| 2021-09-29 | $0.96 | $0.96 | $0.85 | $0.95 | $0.95 | 31,245 |
| 2021-09-28 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 12,725 |
| 2021-09-27 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 22,288 |
| 2021-09-24 | $0.92 | $1.00 | $0.89 | $0.96 | $0.96 | 3,335 |
| 2021-09-23 | $0.83 | $1.00 | $0.83 | $0.93 | $0.93 | 22,404 |
| 2021-09-22 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,420 |
| 2021-09-21 | $0.85 | $1.00 | $0.81 | $0.97 | $0.97 | 35,537 |
| 2021-09-20 | $0.82 | $1.01 | $0.80 | $1.00 | $1.00 | 50,160 |
| 2021-09-17 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 11,645 |
| 2021-09-16 | $0.97 | $1.06 | $0.85 | $1.01 | $1.01 | 50,447 |
| 2021-09-15 | $1.09 | $1.09 | $0.87 | $0.97 | $0.97 | 56,824 |
| 2021-09-14 | $1.03 | $1.10 | $0.90 | $1.09 | $1.09 | 37,605 |
| 2021-09-13 | $0.97 | $1.04 | $0.90 | $1.03 | $1.03 | 44,225 |
| 2021-09-10 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 26,459 |
| 2021-09-09 | $0.77 | $1.04 | $0.77 | $1.04 | $1.04 | 26,721 |
| 2021-09-08 | $1.03 | $1.05 | $0.99 | $1.04 | $1.04 | 17,345 |
| 2021-09-07 | $1.08 | $1.09 | $0.92 | $1.06 | $1.06 | 21,465 |
| 2021-09-03 | $1.05 | $1.07 | $0.96 | $1.07 | $1.07 | 50,188 |
| 2021-09-02 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 50,918 |
| 2021-09-01 | $1.03 | $1.04 | $0.88 | $1.04 | $1.04 | 30,901 |
| 2021-08-31 | $0.80 | $1.05 | $0.80 | $1.03 | $1.03 | 36,994 |
| 2021-08-30 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 19,710 |
| 2021-08-27 | $1.22 | $1.22 | $0.94 | $1.01 | $1.01 | 31,402 |
| 2021-08-26 | $0.81 | $1.00 | $0.81 | $0.99 | $0.99 | 74,297 |
| 2021-08-25 | $0.98 | $1.03 | $0.92 | $0.97 | $0.97 | 53,774 |
| 2021-08-24 | $1.04 | $1.04 | $0.85 | $0.93 | $0.93 | 88,356 |
| 2021-08-23 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 13,000 |
| 2021-08-20 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 42,000 |
| 2021-08-19 | $1.03 | $1.14 | $0.99 | $1.04 | $1.04 | 47,988 |
| 2021-08-18 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 31,156 |
| 2021-08-17 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 59,246 |
| 2021-08-16 | $0.98 | $1.04 | $0.96 | $1.00 | $1.00 | 34,753 |
| 2021-08-13 | $1.18 | $1.18 | $0.95 | $0.96 | $0.96 | 31,325 |
| 2021-08-12 | $0.90 | $1.06 | $0.84 | $0.95 | $0.95 | 92,992 |
| 2021-08-11 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 36,202 |
| 2021-08-10 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 21,723 |
| 2021-08-09 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 22,450 |
| 2021-08-06 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 14,630 |
| 2021-08-05 | $0.82 | $0.83 | $0.68 | $0.81 | $0.81 | 34,110 |
| 2021-08-04 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 60,420 |
| 2021-08-03 | $0.78 | $1.06 | $0.78 | $0.79 | $0.79 | 179,844 |
| 2021-08-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,500 |
| 2021-07-30 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 28,454 |
| 2021-07-29 | $0.77 | $0.90 | $0.77 | $0.78 | $0.78 | 130,826 |
| 2021-07-28 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 18,600 |
| 2021-07-27 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 45,275 |
| 2021-07-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 725 |
| 2021-07-23 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 19,485 |
| 2021-07-22 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 8,285 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2021-07-20 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,195 |
| 2021-07-19 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 19,340 |
| 2021-07-16 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 59,790 |
| 2021-07-15 | $0.74 | $0.75 | $0.67 | $0.75 | $0.75 | 62,650 |
| 2021-07-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,005 |
| 2021-07-13 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 37,129 |
| 2021-07-12 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 42,838 |
| 2021-07-09 | $0.65 | $0.74 | $0.64 | $0.69 | $0.69 | 122,655 |
| 2021-07-08 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 9,710 |
| 2021-07-07 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2021-07-06 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 13,306 |
| 2021-07-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,838 |
| 2021-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2021-06-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,990 |
| 2021-06-29 | $0.67 | $0.71 | $0.62 | $0.71 | $0.71 | 6,800 |
| 2021-06-28 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 25,500 |
| 2021-06-25 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 48,300 |
| 2021-06-24 | $0.69 | $0.70 | $0.63 | $0.63 | $0.63 | 5,414 |
| 2021-06-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 35,100 |
| 2021-06-22 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 42,600 |
| 2021-06-21 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 28,325 |
| 2021-06-18 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 65,143 |
| 2021-06-17 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 26,300 |
| 2021-06-16 | $0.73 | $0.75 | $0.63 | $0.63 | $0.63 | 60,675 |
| 2021-06-15 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 125,979 |
| 2021-06-14 | $0.68 | $0.80 | $0.63 | $0.63 | $0.63 | 58,975 |
| 2021-06-11 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 41,790 |
| 2021-06-10 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 42,286 |
| 2021-06-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,835 |
| 2021-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |