Alpha Cognition Inc (ACOGF) Exchange: OTCQB
Data as of May 2, 2025
$8.60 ($-0.84) -8.90%
Alpha Cognition Inc - Daily Information
Click for more stock information on Alpha Cognition Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.32 |
| Previous Close | $8.60 |
| High | $8.75 |
| Low | $8.28 |
| Adjusted Open | $8.32 |
| Previous Adjusted Close | $8.60 |
| Adjusted High | $8.75 |
| Adjusted Low | $8.28 |
Invest in Alpha Cognition Inc (ACOGF)
Historical Stock Data for Alpha Cognition Inc (ACOGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | $8.32 | $8.75 | $8.28 | $8.60 | $8.60 | 4,555 |
| 2024-11-07 | $7.00 | $9.44 | $6.99 | $9.44 | $9.44 | 17,174 |
| 2024-11-06 | $8.75 | $9.05 | $7.10 | $7.10 | $7.10 | 18,757 |
| 2024-11-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 18 |
| 2024-11-04 | $0.40 | $0.40 | $0.35 | $0.35 | $8.75 | 7,182 |
| 2024-11-01 | $0.40 | $0.40 | $0.38 | $0.38 | $9.50 | 4,424 |
| 2024-10-31 | $0.40 | $0.40 | $0.37 | $0.40 | $10.00 | 3,721 |
| 2024-10-30 | $0.40 | $0.41 | $0.38 | $0.40 | $10.00 | 4,340 |
| 2024-10-29 | $0.39 | $0.40 | $0.38 | $0.38 | $9.50 | 1,798 |
| 2024-10-28 | $0.40 | $0.40 | $0.38 | $0.39 | $9.75 | 3,463 |
| 2024-10-25 | $0.40 | $0.41 | $0.40 | $0.40 | $10.06 | 352 |
| 2024-10-24 | $0.42 | $0.45 | $0.40 | $0.40 | $10.00 | 17,099 |
| 2024-10-23 | $0.42 | $0.42 | $0.39 | $0.39 | $9.75 | 5,373 |
| 2024-10-22 | $0.43 | $0.43 | $0.39 | $0.43 | $10.75 | 2,330 |
| 2024-10-21 | $0.50 | $0.50 | $0.40 | $0.40 | $10.03 | 1,671 |
| 2024-10-18 | $0.39 | $0.47 | $0.39 | $0.47 | $11.63 | 6,256 |
| 2024-10-17 | $0.37 | $0.39 | $0.35 | $0.39 | $9.66 | 2,799 |
| 2024-10-16 | $0.40 | $0.40 | $0.36 | $0.37 | $9.28 | 7,472 |
| 2024-10-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 115,087 |
| 2024-10-14 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 32,566 |
| 2024-10-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 54,067 |
| 2024-10-10 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 33,628 |
| 2024-10-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 48,602 |
| 2024-10-08 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 12,999 |
| 2024-10-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 56,485 |
| 2024-10-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 10,248 |
| 2024-10-03 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 63,640 |
| 2024-10-02 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 23,050 |
| 2024-10-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 868 |
| 2024-09-30 | $0.48 | $0.51 | $0.40 | $0.40 | $0.40 | 114,252 |
| 2024-09-27 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 22,269 |
| 2024-09-26 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 301,635 |
| 2024-09-25 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 159,766 |
| 2024-09-24 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 109,027 |
| 2024-09-23 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 75,259 |
| 2024-09-20 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 35,063 |
| 2024-09-19 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 28,040 |
| 2024-09-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 26,646 |
| 2024-09-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 22,959 |
| 2024-09-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 13,852 |
| 2024-09-13 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 106,231 |
| 2024-09-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 70,120 |
| 2024-09-11 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 80,651 |
| 2024-09-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 118,787 |
| 2024-09-09 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 33,663 |
| 2024-09-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 33,501 |
| 2024-09-05 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 24,332 |
| 2024-09-04 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 80,770 |
| 2024-09-03 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 33,408 |
| 2024-08-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 23,091 |
| 2024-08-29 | $0.46 | $0.46 | $0.36 | $0.39 | $0.39 | 522,452 |
| 2024-08-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 66,028 |
| 2024-08-27 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 64,175 |
| 2024-08-26 | $0.46 | $0.51 | $0.44 | $0.44 | $0.44 | 130,017 |
| 2024-08-23 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 110,176 |
| 2024-08-22 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 113,750 |
| 2024-08-21 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 178,325 |
| 2024-08-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 51,866 |
| 2024-08-19 | $0.43 | $0.48 | $0.40 | $0.43 | $0.43 | 234,065 |
| 2024-08-16 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 33,205 |
| 2024-08-15 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 91,542 |
| 2024-08-14 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 21,105 |
| 2024-08-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 13,947 |
| 2024-08-12 | $0.47 | $0.53 | $0.45 | $0.46 | $0.46 | 19,119 |
| 2024-08-09 | $0.47 | $0.47 | $0.37 | $0.44 | $0.44 | 182,894 |
| 2024-08-08 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 62,290 |
| 2024-08-07 | $0.47 | $0.53 | $0.44 | $0.46 | $0.46 | 210,796 |
| 2024-08-06 | $0.50 | $0.52 | $0.42 | $0.46 | $0.46 | 341,722 |
| 2024-08-05 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 106,475 |
| 2024-08-02 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 312,543 |
| 2024-08-01 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 251,730 |
| 2024-07-31 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 340,999 |
| 2024-07-30 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 507,542 |
| 2024-07-29 | $0.65 | $0.67 | $0.54 | $0.57 | $0.57 | 864,191 |
| 2024-07-26 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 230,033 |
| 2024-07-25 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 620,215 |
| 2024-07-24 | $0.65 | $0.68 | $0.59 | $0.59 | $0.59 | 369,813 |
| 2024-07-23 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 381,183 |
| 2024-07-22 | $0.58 | $0.68 | $0.54 | $0.60 | $0.60 | 622,053 |
| 2024-07-19 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 8,976 |
| 2024-07-18 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 74,114 |
| 2024-07-17 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 191,032 |
| 2024-07-16 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 149,333 |
| 2024-07-15 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 13,113 |
| 2024-07-12 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 83,773 |
| 2024-07-11 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 190,952 |
| 2024-07-10 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 72,303 |
| 2024-07-09 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 19,182 |
| 2024-07-08 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 16,414 |
| 2024-07-05 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 39,741 |
| 2024-07-03 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 33,504 |
| 2024-07-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 39,970 |
| 2024-07-01 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 26,010 |
| 2024-06-28 | $0.60 | $0.60 | $0.47 | $0.51 | $0.51 | 49,103 |
| 2024-06-27 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 14,665 |
| 2024-06-26 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,308 |
| 2024-06-25 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 84,172 |
| 2024-06-24 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 45,843 |
| 2024-06-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,513 |
| 2024-06-20 | $0.60 | $0.62 | $0.52 | $0.56 | $0.56 | 400,026 |
| 2024-06-18 | $0.49 | $0.60 | $0.49 | $0.53 | $0.53 | 26,060 |
| 2024-06-17 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 42,288 |
| 2024-06-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,722 |
| 2024-06-13 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 56,031 |
| 2024-06-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 20,001 |
| 2024-06-11 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 11,000 |
| 2024-06-10 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 19,879 |
| 2024-06-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 55,200 |
| 2024-06-06 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 41,775 |
| 2024-06-05 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 33,567 |
| 2024-06-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 24,057 |
| 2024-06-03 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 138,987 |
| 2024-05-31 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 43,900 |
| 2024-05-30 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 13,605 |
| 2024-05-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 6,200 |
| 2024-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 875 |
| 2024-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-05-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 22,860 |
| 2024-05-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 5,405 |
| 2024-05-21 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 9,765 |
| 2024-05-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,495 |
| 2024-05-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 46,800 |
| 2024-05-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,804 |
| 2024-05-15 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 20,890 |
| 2024-05-14 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,667 |
| 2024-05-13 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 99,700 |
| 2024-05-10 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 97,850 |
| 2024-05-09 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 19,050 |
| 2024-05-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 8,350 |
| 2024-05-07 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 171,715 |
| 2024-05-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 143,300 |
| 2024-05-03 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 257,150 |
| 2024-05-02 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 172,888 |
| 2024-05-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 57,100 |
| 2024-04-30 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 23,865 |
| 2024-04-29 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 89,688 |
| 2024-04-26 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 81,399 |
| 2024-04-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,725 |
| 2024-04-24 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 16,900 |
| 2024-04-23 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 319,917 |
| 2024-04-22 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 23,623 |
| 2024-04-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 21,530 |
| 2024-04-18 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 37,085 |
| 2024-04-17 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 19,350 |
| 2024-04-16 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 54,835 |
| 2024-04-15 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 32,610 |
| 2024-04-12 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 73,125 |
| 2024-04-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 8,615 |
| 2024-04-10 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 49,230 |
| 2024-04-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 33,325 |
| 2024-04-08 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 33,902 |
| 2024-04-05 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 3,450 |
| 2024-04-04 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 3,450 |
| 2024-04-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 28,445 |
| 2024-04-02 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 24,019 |
| 2024-04-01 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 24,019 |
| 2024-03-28 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 12,500 |
| 2024-03-27 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 4,593 |
| 2024-03-26 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 26,650 |
| 2024-03-25 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 31,581 |
| 2024-03-22 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 32,875 |
| 2024-03-21 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 7,228 |
| 2024-03-20 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,963 |
| 2024-03-19 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 34,308 |
| 2024-03-18 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 10,792 |
| 2024-03-15 | $0.67 | $0.70 | $0.61 | $0.65 | $0.65 | 36,668 |
| 2024-03-14 | $0.67 | $0.69 | $0.62 | $0.66 | $0.66 | 96,960 |
| 2024-03-13 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 33,597 |
| 2024-03-12 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 39,216 |
| 2024-03-11 | $0.60 | $0.71 | $0.59 | $0.65 | $0.65 | 39,216 |
| 2024-03-08 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 24,699 |
| 2024-03-07 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 33,645 |
| 2024-03-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,178 |
| 2024-03-05 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 12,776 |
| 2024-03-04 | $0.68 | $0.68 | $0.56 | $0.58 | $0.58 | 41,130 |
| 2024-03-01 | $0.59 | $0.66 | $0.55 | $0.55 | $0.55 | 18,238 |
| 2024-02-29 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 51,349 |
| 2024-02-28 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 19,910 |
| 2024-02-27 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 7,452 |
| 2024-02-26 | $0.56 | $0.60 | $0.48 | $0.57 | $0.57 | 87,665 |
| 2024-02-23 | $0.58 | $0.65 | $0.55 | $0.57 | $0.57 | 16,019 |
| 2024-02-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 18,205 |
| 2024-02-21 | $0.48 | $0.59 | $0.48 | $0.54 | $0.54 | 3,490 |
| 2024-02-20 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 39,957 |
| 2024-02-16 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 18,799 |
| 2024-02-15 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 32,050 |
| 2024-02-14 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 57,187 |
| 2024-02-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 21,520 |
| 2024-02-12 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 5,750 |
| 2024-02-09 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 31,910 |
| 2024-02-08 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 24,193 |
| 2024-02-07 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 44,030 |
| 2024-02-06 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 17,021 |
| 2024-02-05 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 10,286 |
| 2024-02-02 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 58,966 |
| 2024-02-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 27,423 |
| 2024-01-31 | $0.68 | $0.69 | $0.60 | $0.65 | $0.65 | 3,050 |
| 2024-01-30 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 12,350 |
| 2024-01-29 | $0.66 | $0.69 | $0.62 | $0.69 | $0.69 | 18,062 |
| 2024-01-26 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 36,253 |
| 2024-01-25 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 13,890 |
| 2024-01-24 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 25,527 |
| 2024-01-23 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 23,045 |
| 2024-01-22 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 31,902 |
| 2024-01-19 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 65,121 |
| 2024-01-18 | $0.67 | $0.73 | $0.66 | $0.72 | $0.72 | 63,368 |
| 2024-01-17 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 34,395 |
| 2024-01-16 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 69,426 |
| 2024-01-12 | $0.57 | $0.60 | $0.52 | $0.59 | $0.59 | 20,101 |
| 2024-01-11 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 2,100 |
| 2024-01-10 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 22,615 |
| 2024-01-09 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 125,542 |
| 2024-01-08 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 13,810 |
| 2024-01-05 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 15,983 |
| 2024-01-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 29,500 |
| 2024-01-03 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 8,350 |
| 2024-01-02 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 12,700 |
| 2023-12-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,375 |
| 2023-12-28 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 45,404 |
| 2023-12-27 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 76,283 |
| 2023-12-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 6,225 |
| 2023-12-22 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 36,099 |
| 2023-12-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,240 |
| 2023-12-20 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 29,000 |
| 2023-12-19 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 81,940 |
| 2023-12-18 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 15,990 |
| 2023-12-15 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 39,630 |
| 2023-12-14 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 111,955 |
| 2023-12-13 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 79,215 |
| 2023-12-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 29,403 |
| 2023-12-11 | $0.53 | $0.55 | $0.44 | $0.45 | $0.45 | 188,961 |
| 2023-12-08 | $0.32 | $0.71 | $0.28 | $0.53 | $0.53 | 587,739 |
| 2023-12-07 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 58,920 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2023-12-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-11-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 26,050 |
| 2023-11-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 33,380 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,642 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,428 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-15 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 3,326 |
| 2023-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-11-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,040 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,400 |
| 2023-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-07 | $0.23 | $0.29 | $0.16 | $0.29 | $0.29 | 121,026 |
| 2023-11-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2023-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,500 |
| 2023-11-02 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 18,720 |
| 2023-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2023-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,500 |
| 2023-10-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2023-10-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,921 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-10-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,980 |
| 2023-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,792 |
| 2023-10-18 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 46,388 |
| 2023-10-17 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 8,800 |
| 2023-10-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,350 |
| 2023-10-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,947 |
| 2023-10-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,365 |
| 2023-10-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 27,500 |
| 2023-10-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 25,049 |
| 2023-10-09 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-10-06 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 53,700 |
| 2023-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,500 |
| 2023-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2023-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,025 |
| 2023-10-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 50,800 |
| 2023-09-29 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 154,770 |
| 2023-09-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 65,545 |
| 2023-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 480 |
| 2023-09-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 11,000 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2023-09-22 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 9,800 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2023-09-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,200 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,500 |
| 2023-09-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2023-09-14 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 10,380 |
| 2023-09-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-11 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 27,102 |
| 2023-09-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,800 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,500 |
| 2023-09-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,695 |
| 2023-09-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,833 |
| 2023-09-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,277 |
| 2023-08-31 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 6,160 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-08-28 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 23,870 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,200 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,800 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 175,520 |
| 2023-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 161,000 |
| 2023-08-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 56,800 |
| 2023-08-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 46,197 |
| 2023-08-14 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 21,600 |
| 2023-08-11 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 135,900 |
| 2023-08-10 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 64,800 |
| 2023-08-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,000 |
| 2023-08-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 28,582 |
| 2023-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2023-08-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2023-08-03 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 177,050 |
| 2023-08-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 61,370 |
| 2023-08-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 169,075 |
| 2023-07-31 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 9,133 |
| 2023-07-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 750 |
| 2023-07-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 97,250 |
| 2023-07-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 39,481 |
| 2023-07-25 | $0.30 | $0.34 | $0.27 | $0.32 | $0.32 | 186,180 |
| 2023-07-24 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 15,093 |
| 2023-07-21 | $0.26 | $0.33 | $0.25 | $0.28 | $0.28 | 104,907 |
| 2023-07-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 60,754 |
| 2023-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 163,200 |
| 2023-07-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 134,890 |
| 2023-07-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 6,484 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,100 |
| 2023-07-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 31,207 |
| 2023-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,900 |
| 2023-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,570 |
| 2023-07-10 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 64,440 |
| 2023-07-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,050 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,709 |
| 2023-07-05 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,913 |
| 2023-07-03 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 63,300 |
| 2023-06-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,883 |
| 2023-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,450 |
| 2023-06-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,478 |
| 2023-06-27 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 61,029 |
| 2023-06-26 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 13,946 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,452 |
| 2023-06-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,600 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,724 |
| 2023-06-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 32,150 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,999 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,683 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-15 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 39,585 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,968 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,673 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,800 |
| 2023-05-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 225 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,100 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,350 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-03-28 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,854 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-13 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 11,087 |
| 2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,150 |
| 2023-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-07 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2023-03-06 | $0.29 | $0.36 | $0.29 | $0.30 | $0.30 | 59,773 |
| 2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 5,240 |
| 2023-02-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,100 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 558 |
| 2023-02-06 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 56,140 |
| 2023-02-03 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 59,000 |
| 2023-02-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,205 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-01-25 | $0.33 | $0.36 | $0.28 | $0.28 | $0.28 | 12,010 |
| 2023-01-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,385 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,996 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,503 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2022-12-19 | $0.25 | $0.32 | $0.24 | $0.25 | $0.25 | 26,264 |
| 2022-12-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2022-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-12-12 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 19,472 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,388 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-18 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,500 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-10 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 250 |
| 2022-11-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 14,200 |
| 2022-11-08 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 2,150 |
| 2022-11-07 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 5,302 |
| 2022-11-04 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 48,971 |
| 2022-11-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 28,450 |
| 2022-11-02 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 31,045 |
| 2022-11-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,840 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,452 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2022-10-24 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 51,040 |
| 2022-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,220 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,078 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-10-11 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 8,606 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-10-07 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 2,145 |
| 2022-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-10-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,700 |
| 2022-10-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,415 |
| 2022-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,035 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2022-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,035 |
| 2022-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,570 |
| 2022-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-09-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,353 |
| 2022-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35 |
| 2022-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 550 |
| 2022-09-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2022-09-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,600 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2022-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-07 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 2,990 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2022-09-02 | $0.61 | $0.61 | $0.46 | $0.50 | $0.50 | 5,519 |
| 2022-09-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,823 |
| 2022-08-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,300 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-26 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 1,246 |
| 2022-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 610 |
| 2022-08-23 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 3,410 |
| 2022-08-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 21,200 |
| 2022-08-19 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 2,450 |
| 2022-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2022-08-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 9,705 |
| 2022-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-08-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,310 |
| 2022-08-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 5,622 |
| 2022-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,120 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 11,082 |
| 2022-08-04 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 9,200 |
| 2022-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 625 |
| 2022-08-02 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 10,300 |
| 2022-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,050 |
| 2022-07-29 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 7,600 |
| 2022-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-07-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 5,025 |
| 2022-07-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,800 |
| 2022-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 60 |
| 2022-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-20 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,350 |
| 2022-07-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,276 |
| 2022-07-18 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,214 |
| 2022-07-15 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 5,370 |
| 2022-07-14 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 12,236 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,620 |
| 2022-07-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2022-07-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,100 |
| 2022-07-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2022-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2022-07-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,755 |
| 2022-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 320 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,795 |
| 2022-06-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,355 |
| 2022-06-28 | $0.43 | $0.46 | $0.39 | $0.39 | $0.39 | 17,312 |
| 2022-06-27 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 15,950 |
| 2022-06-24 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 11,400 |
| 2022-06-23 | $0.48 | $0.55 | $0.46 | $0.49 | $0.49 | 48,270 |
| 2022-06-22 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 14,345 |
| 2022-06-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2022-06-17 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 31,870 |
| 2022-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 90 |
| 2022-06-15 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 6,924 |
| 2022-06-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 8,700 |
| 2022-06-13 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 24,000 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2022-06-09 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 39,950 |
| 2022-06-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 23,240 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,432 |
| 2022-06-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,270 |
| 2022-06-03 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 36,526 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2022-05-31 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 23,156 |
| 2022-05-27 | $1.08 | $1.08 | $0.55 | $0.55 | $0.55 | 6,300 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,700 |
| 2022-05-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,400 |
| 2022-05-24 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2022-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 525 |
| 2022-05-17 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 3,000 |
| 2022-05-16 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 26,508 |
| 2022-05-13 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 7,150 |
| 2022-05-12 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 3,677 |
| 2022-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 490 |
| 2022-05-09 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 37,101 |
| 2022-05-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 12,511 |
| 2022-05-05 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 9,413 |
| 2022-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2022-05-03 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 8,515 |
| 2022-05-02 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 10,687 |
| 2022-04-29 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 4,021 |
| 2022-04-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 10,580 |
| 2022-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,710 |
| 2022-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2022-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-04-20 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 6,200 |
| 2022-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,120 |
| 2022-04-18 | $1.00 | $1.00 | $0.78 | $0.79 | $0.79 | 13,461 |
| 2022-04-14 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 5,773 |
| 2022-04-13 | $0.74 | $0.76 | $0.62 | $0.76 | $0.76 | 34,681 |
| 2022-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-04-11 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 14,696 |
| 2022-04-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 4,400 |
| 2022-04-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,592 |
| 2022-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-05 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 2,212 |
| 2022-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,600 |
| 2022-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2022-03-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,820 |
| 2022-03-30 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 2,800 |
| 2022-03-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,200 |
| 2022-03-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,200 |
| 2022-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-03-23 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,010 |
| 2022-03-22 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 7,500 |
| 2022-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,009 |
| 2022-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,009 |
| 2022-03-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,009 |
| 2022-03-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,067 |
| 2022-03-11 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,202 |
| 2022-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-03-09 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 1,420 |
| 2022-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-03-07 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 4,070 |
| 2022-03-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 4,712 |
| 2022-03-03 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 9,000 |
| 2022-03-02 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 9,615 |
| 2022-03-01 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 11,044 |
| 2022-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2022-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,330 |
| 2022-02-23 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 600 |
| 2022-02-22 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 10,200 |
| 2022-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-17 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 10,200 |
| 2022-02-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 8,000 |
| 2022-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 115 |
| 2022-02-14 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 4,255 |
| 2022-02-11 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 26,056 |
| 2022-02-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 16,001 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2022-02-08 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 19,250 |
| 2022-02-07 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 18,511 |
| 2022-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-02-01 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 38,465 |
| 2022-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-01-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,441 |
| 2022-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,019 |
| 2022-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2022-01-25 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 22,510 |
| 2022-01-24 | $0.81 | $0.82 | $0.73 | $0.73 | $0.73 | 20,506 |
| 2022-01-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 16,167 |
| 2022-01-20 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,171 |
| 2022-01-19 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 24,321 |
| 2022-01-18 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 24,321 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 160 |
| 2022-01-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 19,206 |
| 2022-01-12 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 13,440 |
| 2022-01-11 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,865 |
| 2022-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13,409 |
| 2022-01-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2022-01-06 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2022-01-05 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 17,307 |
| 2022-01-04 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 9,143 |
| 2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2021-12-31 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 1,591 |
| 2021-12-30 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 8,590 |
| 2021-12-29 | $0.93 | $0.93 | $0.81 | $0.81 | $0.81 | 15,360 |
| 2021-12-28 | $0.93 | $1.04 | $0.80 | $1.04 | $1.04 | 6,112 |
| 2021-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-22 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 19,665 |
| 2021-12-21 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 9,913 |
| 2021-12-20 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 5,502 |
| 2021-12-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2021-12-16 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 5,450 |
| 2021-12-15 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 7,500 |
| 2021-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2021-12-13 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 59,016 |
| 2021-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,135 |
| 2021-12-09 | $1.07 | $1.07 | $0.92 | $0.96 | $0.96 | 29,628 |
| 2021-12-08 | $0.85 | $1.07 | $0.85 | $1.07 | $1.07 | 10,890 |
| 2021-12-07 | $0.75 | $0.85 | $0.75 | $0.82 | $0.82 | 40,895 |
| 2021-12-06 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 37,725 |
| 2021-12-03 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 15,001 |
| 2021-12-02 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 47,749 |
| 2021-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2021-11-30 | $0.87 | $0.93 | $0.87 | $0.89 | $0.89 | 37,671 |
| 2021-11-29 | $0.84 | $0.97 | $0.82 | $0.88 | $0.88 | 29,725 |
| 2021-11-26 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 19,965 |
| 2021-11-24 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,729 |
| 2021-11-23 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 22,170 |
| 2021-11-22 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 19,975 |
| 2021-11-19 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 5,880 |
| 2021-11-18 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 13,600 |
| 2021-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,010 |
| 2021-11-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 8,404 |
| 2021-11-15 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 21,338 |
| 2021-11-12 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 3,973 |
| 2021-11-11 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 2,898 |
| 2021-11-10 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 12,602 |
| 2021-11-09 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,800 |
| 2021-11-08 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 10,984 |
| 2021-11-05 | $0.97 | $1.02 | $0.93 | $0.94 | $0.94 | 16,419 |
| 2021-11-04 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 11,098 |
| 2021-11-03 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 9,450 |
| 2021-11-02 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 10,625 |
| 2021-11-01 | $0.87 | $1.05 | $0.87 | $0.98 | $0.98 | 28,799 |
| 2021-10-29 | $1.48 | $1.48 | $0.98 | $1.00 | $1.00 | 35,960 |
| 2021-10-28 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 19,866 |
| 2021-10-27 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 3,632 |
| 2021-10-26 | $1.07 | $1.13 | $1.05 | $1.12 | $1.12 | 15,200 |
| 2021-10-25 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 3,118 |
| 2021-10-22 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 8,740 |
| 2021-10-21 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 14,831 |
| 2021-10-20 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,182 |
| 2021-10-19 | $0.82 | $1.09 | $0.82 | $1.09 | $1.09 | 13,510 |
| 2021-10-18 | $1.00 | $1.05 | $0.91 | $0.91 | $0.91 | 6,235 |
| 2021-10-15 | $1.05 | $1.06 | $0.99 | $0.99 | $0.99 | 21,644 |
| 2021-10-14 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 11,085 |
| 2021-10-13 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 22,366 |
| 2021-10-12 | $0.98 | $1.13 | $0.98 | $1.09 | $1.09 | 31,880 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2021-10-08 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 1,350 |
| 2021-10-07 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 5,665 |
| 2021-10-06 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 11,250 |
| 2021-10-05 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 6,924 |
| 2021-10-04 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 5,845 |
| 2021-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,019 |
| 2021-09-30 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 5,200 |
| 2021-09-29 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 17,937 |
| 2021-09-28 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 6,000 |
| 2021-09-27 | $1.06 | $1.10 | $0.98 | $1.04 | $1.04 | 9,731 |
| 2021-09-24 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 26,035 |
| 2021-09-23 | $1.25 | $1.25 | $1.10 | $1.14 | $1.14 | 10,325 |
| 2021-09-22 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 32,380 |
| 2021-09-21 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 8,340 |
| 2021-09-20 | $1.36 | $1.39 | $1.33 | $1.34 | $1.34 | 7,279 |
| 2021-09-17 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 9,053 |
| 2021-09-16 | $1.40 | $1.41 | $1.29 | $1.40 | $1.40 | 21,085 |
| 2021-09-15 | $1.47 | $1.47 | $1.37 | $1.39 | $1.39 | 32,222 |
| 2021-09-14 | $1.50 | $1.73 | $1.39 | $1.46 | $1.46 | 115,872 |
| 2021-09-13 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 10,878 |
| 2021-09-10 | $1.42 | $1.42 | $1.18 | $1.29 | $1.29 | 22,141 |
| 2021-09-09 | $1.72 | $1.72 | $1.30 | $1.39 | $1.39 | 13,792 |
| 2021-09-08 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 8,947 |
| 2021-09-07 | $1.15 | $1.39 | $1.13 | $1.39 | $1.39 | 28,362 |
| 2021-09-03 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,520 |
| 2021-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,800 |
| 2021-09-01 | $1.45 | $1.45 | $1.15 | $1.30 | $1.30 | 8,460 |
| 2021-08-31 | $1.31 | $1.34 | $1.22 | $1.28 | $1.28 | 20,960 |
| 2021-08-30 | $1.32 | $1.34 | $1.25 | $1.32 | $1.32 | 19,458 |
| 2021-08-27 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 16,462 |
| 2021-08-26 | $1.32 | $1.33 | $1.28 | $1.31 | $1.31 | 23,269 |
| 2021-08-25 | $1.00 | $1.58 | $1.00 | $1.24 | $1.24 | 38,085 |
| 2021-08-24 | $0.80 | $1.80 | $0.80 | $0.96 | $0.96 | 28,602 |
| 2021-08-23 | $0.71 | $0.85 | $0.71 | $0.80 | $0.80 | 47,932 |
| 2021-08-20 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 34,570 |
| 2021-08-19 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 2,600 |
| 2021-08-18 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 8,900 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 232 |
| 2021-08-16 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 3,843 |
| 2021-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-12 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,838 |
| 2021-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-08-10 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 9,400 |
| 2021-08-09 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 2,945 |
| 2021-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,040 |
| 2021-07-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,648 |
| 2021-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2021-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2021-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-07-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2021-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,000 |