Aberdeen Income Credit Strategies Fund Rt 11132019 (ACP-R) Exchange: NYSE
Data as of July 2, 2025
$0.22 ($-0.01) -5.96%
Aberdeen Income Credit Strategies Fund Rt 11132019 - Daily Information
Click for more stock information on Aberdeen Income Credit Strategies Fund Rt 11132019.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.22 |
| High | $0.23 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.21 |
Invest in Aberdeen Income Credit Strategies Fund Rt 11132019 (ACP-R)
Historical Stock Data for Aberdeen Income Credit Strategies Fund Rt 11132019 (ACP-R)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 359,262 |
| 2021-06-14 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 556,171 |
| 2021-06-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 534,494 |
| 2021-06-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 627,142 |
| 2021-06-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 533,224 |
| 2021-06-08 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 890,784 |
| 2021-06-07 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 694,360 |
| 2021-06-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,343,827 |
| 2021-06-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,078,203 |
| 2021-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 971,106 |
| 2021-06-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,204,882 |
| 2021-05-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 933,350 |
| 2021-05-27 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 1,723,566 |
| 2021-05-26 | $0.21 | $0.25 | $0.16 | $0.24 | $0.24 | 688,867 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,031 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,516 |
| 2019-11-12 | $0.32 | $0.34 | $0.25 | $0.29 | $0.29 | 347,974 |
| 2019-11-11 | $0.29 | $0.71 | $0.29 | $0.36 | $0.36 | 322,604 |
| 2019-11-08 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 359,356 |
| 2019-11-07 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 426,011 |
| 2019-11-06 | $0.29 | $0.42 | $0.29 | $0.35 | $0.35 | 422,961 |
| 2019-11-05 | $0.23 | $0.32 | $0.23 | $0.31 | $0.31 | 435,632 |
| 2019-11-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 316,693 |
| 2019-11-01 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 366,621 |
| 2019-10-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 315,189 |
| 2019-10-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 524,650 |
| 2019-10-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 586,290 |
| 2019-10-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 466,979 |
| 2019-10-25 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 302,067 |
| 2019-10-24 | $0.18 | $0.23 | $0.14 | $0.23 | $0.23 | 469,956 |
| 2019-10-23 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 428,425 |
| 2019-10-22 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 1,250,907 |
| 2019-10-21 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 1,581,496 |
| 2019-10-18 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 65,317 |
| 2019-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,710 |
| 2019-10-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 6,297 |
| 2019-10-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 49,207 |
| 2019-10-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 500 |