Independence Holdings Corp - Class A (ACQR) Exchange: NASDAQ
Data as of May 2, 2025
$10.19 ($-0.02) -0.15%
Independence Holdings Corp - Class A - Daily Information
Click for more stock information on Independence Holdings Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.19 |
| Previous Close | $10.19 |
| High | $10.19 |
| Low | $10.19 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.19 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.19 |
About Independence Holdings Corp - Class A (ACQR)
Independence Holdings Corp - Class A
Invest in Independence Holdings Corp - Class A (ACQR)
Historical Stock Data for Independence Holdings Corp - Class A (ACQR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-09 | $10.70 | $10.70 | $10.20 | $10.21 | $10.21 | 21,363 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 140 |
| 2023-03-06 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 501,256 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 168 |
| 2023-03-02 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 11,337 |
| 2023-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100,800 |
| 2023-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2023-02-27 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 2,400 |
| 2023-02-24 | $10.17 | $10.19 | $10.16 | $10.19 | $10.19 | 20,752 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 128 |
| 2023-02-22 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 8,866 |
| 2023-02-21 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 803,498 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 14,079 |
| 2023-02-16 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 149,518 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 22 |
| 2023-02-14 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 389,194 |
| 2023-02-13 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 2,863 |
| 2023-02-10 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 47,046 |
| 2023-02-09 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 52,603 |
| 2023-02-08 | $10.19 | $10.19 | $10.16 | $10.17 | $10.17 | 83,153 |
| 2023-02-07 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 206,650 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 221 |
| 2023-02-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 426 |
| 2023-02-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 264,774 |
| 2023-02-01 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 654,549 |
| 2023-01-31 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 238,098 |
| 2023-01-30 | $10.16 | $10.18 | $10.15 | $10.16 | $10.16 | 2,151,253 |
| 2023-01-27 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 3,679,686 |
| 2023-01-26 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,808 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,558 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 452,184 |
| 2023-01-23 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 358,985 |
| 2023-01-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 801,198 |
| 2023-01-19 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 254,534 |
| 2023-01-18 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 713 |
| 2023-01-17 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 346,961 |
| 2023-01-13 | $10.60 | $10.60 | $10.14 | $10.14 | $10.14 | 549,182 |
| 2023-01-12 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 4,045,713 |
| 2023-01-11 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 5,402,696 |
| 2023-01-10 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 46,409 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,828 |
| 2023-01-06 | $10.60 | $10.60 | $10.11 | $10.12 | $10.12 | 964,930 |
| 2023-01-05 | $10.10 | $10.12 | $10.09 | $10.11 | $10.11 | 4,917,101 |
| 2023-01-04 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 792,853 |
| 2023-01-03 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 125,120 |
| 2022-12-30 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 75,602 |
| 2022-12-29 | $10.09 | $10.10 | $10.06 | $10.06 | $10.06 | 94,599 |
| 2022-12-28 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 95,682 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 18,844 |
| 2022-12-23 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 16,200 |
| 2022-12-22 | $10.55 | $10.55 | $10.07 | $10.07 | $10.07 | 36,632 |
| 2022-12-21 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,052 |
| 2022-12-20 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 27,662 |
| 2022-12-19 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 169,648 |
| 2022-12-16 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 687,846 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,534 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500,000 |
| 2022-12-12 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 758,570 |
| 2022-12-09 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 20,401 |
| 2022-12-08 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 81,436 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,276 |
| 2022-12-06 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 17,510 |
| 2022-12-05 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 601 |
| 2022-12-02 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 505,020 |
| 2022-12-01 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 10,657 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.02 | $10.04 | $10.01 | $10.03 | $10.03 | 283,035 |
| 2022-11-28 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 655,231 |
| 2022-11-25 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 104,552 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-22 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 969 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-11-18 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 495 |
| 2022-11-17 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 5,112 |
| 2022-11-16 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 924 |
| 2022-11-15 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 5,617 |
| 2022-11-14 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 844,152 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108,266 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 618,623 |
| 2022-11-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 759,590 |
| 2022-11-08 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 686,365 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 29,991 |
| 2022-11-04 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 501,127 |
| 2022-11-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 929,639 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-11-01 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 87,686 |
| 2022-10-31 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 34,517 |
| 2022-10-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 206,011 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,271 |
| 2022-10-25 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 393 |
| 2022-10-24 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 22,514 |
| 2022-10-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 62,454 |
| 2022-10-20 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 33,330 |
| 2022-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 192 |
| 2022-10-18 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 320,002 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 904 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 151 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,108 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9 |
| 2022-10-10 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 13,951 |
| 2022-10-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,085 |
| 2022-10-06 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,513 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,450 |
| 2022-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-10-03 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 205,261 |
| 2022-09-30 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 163,895 |
| 2022-09-29 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 51,815 |
| 2022-09-28 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 104,438 |
| 2022-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,070 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 314 |
| 2022-09-23 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 15,157 |
| 2022-09-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 462,998 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,772 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 208,306 |
| 2022-09-19 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 211,734 |
| 2022-09-16 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 433,567 |
| 2022-09-15 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 138,638 |
| 2022-09-14 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 264,825 |
| 2022-09-13 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 658,974 |
| 2022-09-12 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 169,816 |
| 2022-09-09 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 70,130 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 204 |
| 2022-09-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 161,888 |
| 2022-09-06 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 33,451 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,321 |
| 2022-09-01 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 12,099 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-30 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 162,048 |
| 2022-08-29 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 160,070 |
| 2022-08-26 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 83,102 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,430 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 107,646 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 262,506 |
| 2022-08-18 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 669,343 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 231 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 223 |
| 2022-08-15 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 8,926 |
| 2022-08-12 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 508 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 47,812 |
| 2022-08-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 8,920 |
| 2022-08-09 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,892 |
| 2022-08-08 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 1,122 |
| 2022-08-05 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 251,669 |
| 2022-08-04 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 78,624 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,725 |
| 2022-08-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 5,342 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 216 |
| 2022-07-29 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 7,628 |
| 2022-07-28 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 20,901 |
| 2022-07-27 | $9.86 | $9.87 | $9.83 | $9.84 | $9.84 | 50,767 |
| 2022-07-26 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 841,662 |
| 2022-07-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 25,318 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 688,989 |
| 2022-07-21 | $9.80 | $9.84 | $9.79 | $9.83 | $9.83 | 231,063 |
| 2022-07-20 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 35,000 |
| 2022-07-19 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,470 |
| 2022-07-18 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 537 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 305 |
| 2022-07-12 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 504 |
| 2022-07-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,191 |
| 2022-07-08 | $9.82 | $10.30 | $9.80 | $9.80 | $9.80 | 2,237 |
| 2022-07-07 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 4,058 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,093 |
| 2022-07-05 | $9.78 | $9.82 | $9.78 | $9.78 | $9.78 | 108,971 |
| 2022-07-01 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 50,970 |
| 2022-06-30 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 46,381 |
| 2022-06-29 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 285,942 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 49,946 |
| 2022-06-27 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 147,342 |
| 2022-06-24 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 797 |
| 2022-06-23 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,731 |
| 2022-06-22 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,915 |
| 2022-06-21 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 5,237 |
| 2022-06-17 | $9.78 | $9.81 | $9.77 | $9.80 | $9.80 | 39,179 |
| 2022-06-16 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 3,191 |
| 2022-06-15 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 10,353 |
| 2022-06-14 | $9.84 | $10.30 | $9.80 | $9.80 | $9.80 | 1,379 |
| 2022-06-13 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 18,346 |
| 2022-06-10 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 14,649 |
| 2022-06-09 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 1,027 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 78 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 135 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,226,078 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 121 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 102 |
| 2022-05-31 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 176,054 |
| 2022-05-27 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 804,821 |
| 2022-05-26 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 652 |
| 2022-05-25 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 5,806 |
| 2022-05-24 | $10.30 | $10.30 | $9.76 | $9.77 | $9.77 | 14,279 |
| 2022-05-23 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 6,390 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 61 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 301 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,110 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 71 |
| 2022-05-12 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 256 |
| 2022-05-11 | $9.77 | $10.83 | $9.76 | $9.76 | $9.76 | 104,189 |
| 2022-05-10 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 35,903 |
| 2022-05-09 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 38,498 |
| 2022-05-06 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 4,696 |
| 2022-05-05 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 114,230 |
| 2022-05-04 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 204,651 |
| 2022-05-03 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 89,044 |
| 2022-05-02 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 510,928 |
| 2022-04-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 161,213 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 906 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,501 |
| 2022-04-26 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 41,962 |
| 2022-04-25 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 11,921 |
| 2022-04-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,043 |
| 2022-04-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 225 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 17 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 606 |
| 2022-04-18 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 1,797 |
| 2022-04-14 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 5,915 |
| 2022-04-13 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 35,572 |
| 2022-04-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 868 |
| 2022-04-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 10,707 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,634 |
| 2022-04-07 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 166,968 |
| 2022-04-06 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 165,288 |
| 2022-04-05 | $9.83 | $9.83 | $9.78 | $9.79 | $9.79 | 175,357 |
| 2022-04-04 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 110,237 |
| 2022-04-01 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 119,126 |
| 2022-03-31 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 106,684 |
| 2022-03-30 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 413,069 |
| 2022-03-29 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 538,842 |
| 2022-03-28 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 275,008 |
| 2022-03-25 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 201,326 |
| 2022-03-24 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 3,394 |
| 2022-03-23 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 77,135 |
| 2022-03-22 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 150,316 |
| 2022-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,469 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,290 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 142 |
| 2022-03-16 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 26,821 |
| 2022-03-15 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 16,790 |
| 2022-03-14 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 160,199 |
| 2022-03-11 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 31,525 |
| 2022-03-10 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 865,174 |
| 2022-03-09 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 8,463 |
| 2022-03-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 789,462 |
| 2022-03-07 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 56,955 |
| 2022-03-04 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 60,685 |
| 2022-03-03 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 12,539 |
| 2022-03-02 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 317,874 |
| 2022-03-01 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 3,346 |
| 2022-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 157 |
| 2022-02-25 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 46,520 |
| 2022-02-24 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 33,515 |
| 2022-02-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 151,296 |
| 2022-02-22 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 94,698 |
| 2022-02-18 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 18,096 |
| 2022-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 139 |
| 2022-02-16 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 19,723 |
| 2022-02-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
| 2022-02-14 | $9.67 | $9.72 | $9.67 | $9.71 | $9.71 | 12,437 |
| 2022-02-11 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 2,523 |
| 2022-02-10 | $9.68 | $9.72 | $9.68 | $9.71 | $9.71 | 31,074 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 225 |
| 2022-02-08 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 1,874 |
| 2022-02-07 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 17,476 |
| 2022-02-04 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 1,758 |
| 2022-02-03 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 7,390 |
| 2022-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 33 |
| 2022-02-01 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 9,266 |
| 2022-01-31 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 137,219 |
| 2022-01-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4,183 |
| 2022-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 378 |
| 2022-01-26 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 210,411 |
| 2022-01-25 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 1,515 |
| 2022-01-24 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 11,369 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7,528 |
| 2022-01-20 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 117,676 |
| 2022-01-19 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 5,484 |
| 2022-01-18 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 91,791 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 701 |
| 2022-01-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 622 |
| 2022-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,146 |
| 2022-01-11 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 28,809 |
| 2022-01-10 | $9.76 | $9.80 | $9.74 | $9.80 | $9.80 | 74,785 |
| 2022-01-07 | $9.74 | $9.77 | $9.72 | $9.77 | $9.77 | 100,233 |
| 2022-01-06 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 1,536,023 |
| 2022-01-05 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 289,078 |
| 2022-01-04 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 56,632 |
| 2022-01-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-12-31 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 48,048 |
| 2021-12-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 55 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 67 |
| 2021-12-28 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 3,879 |
| 2021-12-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 16 |
| 2021-12-23 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 65,634 |
| 2021-12-22 | $9.71 | $9.74 | $9.70 | $9.71 | $9.71 | 273,701 |
| 2021-12-21 | $9.74 | $9.74 | $9.70 | $9.73 | $9.73 | 33,445 |
| 2021-12-20 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 2,069 |
| 2021-12-17 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 8,796 |
| 2021-12-16 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 37,738 |
| 2021-12-15 | $9.74 | $9.76 | $9.72 | $9.74 | $9.74 | 27,031 |
| 2021-12-14 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 38,454 |
| 2021-12-13 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 73,252 |
| 2021-12-10 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 892 |
| 2021-12-09 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 80,273 |
| 2021-12-08 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 56,051 |
| 2021-12-07 | $9.77 | $9.81 | $9.74 | $9.78 | $9.78 | 1,121,485 |
| 2021-12-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,369 |
| 2021-12-03 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 5,610 |
| 2021-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,282 |
| 2021-12-01 | $9.77 | $9.79 | $9.75 | $9.79 | $9.79 | 62,299 |
| 2021-11-30 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 31,971 |
| 2021-11-29 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 27,776 |
| 2021-11-26 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 46,874 |
| 2021-11-24 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,422 |
| 2021-11-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11,284 |
| 2021-11-22 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 2,123 |
| 2021-11-19 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 3,607 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,200 |
| 2021-11-17 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 17,851 |
| 2021-11-16 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 82,063 |
| 2021-11-15 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 352,756 |
| 2021-11-12 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 260,934 |
| 2021-11-11 | $9.75 | $9.77 | $9.72 | $9.74 | $9.74 | 2,137,609 |
| 2021-11-10 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 15,465 |
| 2021-11-09 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 385,956 |
| 2021-11-08 | $9.79 | $9.80 | $9.75 | $9.80 | $9.80 | 71,716 |
| 2021-11-05 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 1,006,704 |
| 2021-11-04 | $9.77 | $9.79 | $9.76 | $9.76 | $9.76 | 4,329 |
| 2021-11-03 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 18,073 |
| 2021-11-02 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 54,861 |
| 2021-11-01 | $9.78 | $9.80 | $9.74 | $9.77 | $9.77 | 120,321 |
| 2021-10-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,799 |
| 2021-10-28 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 29,225 |
| 2021-10-27 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 107,220 |
| 2021-10-26 | $9.77 | $9.78 | $9.74 | $9.78 | $9.78 | 16,394 |
| 2021-10-25 | $9.76 | $9.78 | $9.73 | $9.74 | $9.74 | 33,729 |
| 2021-10-22 | $9.72 | $9.78 | $9.71 | $9.78 | $9.78 | 363,591 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-10-20 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 3,049 |
| 2021-10-19 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 31,186 |
| 2021-10-18 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 744 |
| 2021-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,519 |
| 2021-10-14 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 707 |
| 2021-10-13 | $9.77 | $9.77 | $9.70 | $9.70 | $9.70 | 4,098 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 263 |
| 2021-10-11 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,119 |
| 2021-10-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 80 |
| 2021-10-07 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 24,370 |
| 2021-10-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2021-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 61 |
| 2021-10-04 | $9.70 | $9.78 | $9.70 | $9.78 | $9.78 | 3,220 |
| 2021-10-01 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 711 |
| 2021-09-30 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 200,526 |
| 2021-09-29 | $9.77 | $9.78 | $9.73 | $9.73 | $9.73 | 6,009 |
| 2021-09-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 7 |
| 2021-09-27 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 1,819 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 47 |
| 2021-09-23 | $9.75 | $9.75 | $9.68 | $9.75 | $9.75 | 14,531 |
| 2021-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 190 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 67 |
| 2021-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 40 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 66 |
| 2021-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 194 |
| 2021-09-15 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 174,133 |
| 2021-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
| 2021-09-13 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 200 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2021-09-09 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 13,417 |
| 2021-09-08 | $9.70 | $9.74 | $9.69 | $9.73 | $9.73 | 76,444 |
| 2021-09-07 | $9.66 | $9.75 | $9.66 | $9.69 | $9.69 | 117,261 |
| 2021-09-03 | $9.70 | $9.71 | $9.63 | $9.71 | $9.71 | 806,555 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5,501 |
| 2021-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,204 |
| 2021-08-31 | $9.76 | $9.76 | $9.67 | $9.67 | $9.67 | 603 |
| 2021-08-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-08-27 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 333 |
| 2021-08-26 | $9.69 | $9.70 | $9.65 | $9.65 | $9.65 | 7,617 |
| 2021-08-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 15 |
| 2021-08-23 | $9.63 | $9.74 | $9.63 | $9.74 | $9.74 | 11,514 |
| 2021-08-20 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 50,100 |
| 2021-08-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 180 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 266 |
| 2021-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 49 |
| 2021-08-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-08-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2021-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-08-10 | $9.70 | $9.72 | $9.65 | $9.65 | $9.65 | 5,562 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-06 | $9.68 | $9.72 | $9.64 | $9.71 | $9.71 | 2,400 |
| 2021-08-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,735 |
| 2021-08-04 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 2,200 |
| 2021-08-03 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 1,701 |
| 2021-08-02 | $9.71 | $9.73 | $9.68 | $9.73 | $9.73 | 21,324 |
| 2021-07-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2021-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 56 |
| 2021-07-28 | $9.64 | $9.73 | $9.64 | $9.73 | $9.73 | 327 |
| 2021-07-27 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 711 |
| 2021-07-26 | $9.68 | $9.70 | $9.65 | $9.70 | $9.70 | 10,360 |
| 2021-07-23 | $9.64 | $9.73 | $9.63 | $9.71 | $9.71 | 2,245 |
| 2021-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 802 |
| 2021-07-21 | $9.73 | $9.73 | $9.67 | $9.73 | $9.73 | 837 |
| 2021-07-20 | $9.71 | $9.76 | $9.65 | $9.68 | $9.68 | 12,277 |
| 2021-07-19 | $9.68 | $9.75 | $9.68 | $9.71 | $9.71 | 29,947 |
| 2021-07-16 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 9,404 |
| 2021-07-15 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,301 |
| 2021-07-14 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 17,308 |
| 2021-07-13 | $9.75 | $10.00 | $9.73 | $9.85 | $9.85 | 72,601 |
| 2021-07-12 | $9.79 | $9.86 | $9.75 | $9.81 | $9.81 | 3,619 |
| 2021-07-09 | $9.74 | $9.83 | $9.74 | $9.83 | $9.83 | 6,977 |
| 2021-07-08 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 712 |
| 2021-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 105 |
| 2021-07-06 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 1,955 |
| 2021-07-02 | $9.74 | $9.87 | $9.74 | $9.87 | $9.87 | 263 |
| 2021-07-01 | $9.84 | $9.92 | $9.74 | $9.91 | $9.91 | 735 |
| 2021-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-06-29 | $10.17 | $10.17 | $9.90 | $9.90 | $9.90 | 1,267 |
| 2021-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2021-06-25 | $9.80 | $9.97 | $9.77 | $9.80 | $9.80 | 6,785 |
| 2021-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 192 |
| 2021-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 216 |
| 2021-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 127 |
| 2021-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-18 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 4,991 |
| 2021-06-17 | $9.78 | $9.98 | $9.77 | $9.94 | $9.94 | 7,300 |
| 2021-06-16 | $9.93 | $9.93 | $9.82 | $9.93 | $9.93 | 980 |
| 2021-06-15 | $9.95 | $9.95 | $9.76 | $9.77 | $9.77 | 4,276 |
| 2021-06-14 | $9.74 | $10.00 | $9.74 | $9.95 | $9.95 | 1,714 |
| 2021-06-11 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 11,552 |
| 2021-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 45 |
| 2021-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-04 | $9.95 | $9.95 | $9.66 | $9.90 | $9.90 | 2,200 |
| 2021-06-03 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 2,785 |
| 2021-06-02 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 22,894 |
| 2021-06-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 70 |
| 2021-05-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2021-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2021-05-26 | $9.92 | $10.00 | $9.74 | $9.87 | $9.87 | 11,255 |
| 2021-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2021-05-21 | $9.77 | $9.80 | $9.75 | $9.80 | $9.80 | 40,800 |
| 2021-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |