Acropolis Infrastructure Acquisition Corp - Warrants (30/03/2026) (ACRO-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Acropolis Infrastructure Acquisition Corp - Warrants (30/03/2026) - Daily Information
Click for more stock information on Acropolis Infrastructure Acquisition Corp - Warrants (30/03/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Acropolis Infrastructure Acquisition Corp - Warrants (30/03/2026) (ACRO-WS)
Historical Stock Data for Acropolis Infrastructure Acquisition Corp - Warrants (30/03/2026) (ACRO-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,200 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,061 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,539 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,931 |
| 2023-11-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,558 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,903 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,175 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,365 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,478 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,093 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 283,508 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 246 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,211 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,706 |
| 2023-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,483 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,010 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,064 |
| 2023-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,123 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 801 |
| 2023-09-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,949 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 301,894 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,330 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,367 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2023-09-14 | $0.10 | $0.18 | $0.09 | $0.10 | $0.10 | 7,089 |
| 2023-09-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2023-09-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 977 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,322 |
| 2023-09-08 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 1,385 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 524 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133,533 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 874 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,536 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,265 |
| 2023-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,368 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 14,147 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,676 |
| 2023-08-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-08-01 | $0.12 | $0.15 | $0.09 | $0.13 | $0.13 | 7,128 |
| 2023-07-31 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 16,114 |
| 2023-07-28 | $0.19 | $0.19 | $0.09 | $0.10 | $0.10 | 27,341 |
| 2023-07-27 | $0.16 | $0.19 | $0.10 | $0.10 | $0.10 | 4,691 |
| 2023-07-26 | $0.13 | $0.16 | $0.08 | $0.13 | $0.13 | 13,789 |
| 2023-07-25 | $0.18 | $0.29 | $0.12 | $0.15 | $0.15 | 9,935 |
| 2023-07-24 | $0.11 | $0.30 | $0.09 | $0.13 | $0.13 | 39,138 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,430 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,535 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,543 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2023-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,101 |
| 2023-06-20 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,900 |
| 2023-06-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 191,962 |
| 2023-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 42,578 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 805 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,751 |
| 2023-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,200 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,036 |
| 2023-05-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,400 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-05-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,075 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-12 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,332 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,615 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 376 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,000 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 186,415 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,417 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2023-04-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,451 |
| 2023-04-21 | $0.16 | $0.18 | $0.10 | $0.10 | $0.10 | 79,461 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,724 |
| 2023-04-18 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 34,373 |
| 2023-04-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 121,205 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,300 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,201 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,925 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,052 |
| 2023-04-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2023-03-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 300,620 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 808 |
| 2023-03-24 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 13,807 |
| 2023-03-23 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 6,857 |
| 2023-03-22 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 4,003 |
| 2023-03-21 | $0.15 | $0.27 | $0.15 | $0.19 | $0.19 | 33,338 |
| 2023-03-20 | $0.18 | $0.27 | $0.18 | $0.18 | $0.18 | 8,017 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2023-03-16 | $0.18 | $0.23 | $0.16 | $0.16 | $0.16 | 26,640 |
| 2023-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,138 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-09 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,702 |
| 2023-03-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,106 |
| 2023-03-07 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 6,575 |
| 2023-03-06 | $0.18 | $0.28 | $0.18 | $0.19 | $0.19 | 3,560 |
| 2023-03-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,908 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 235 |
| 2023-03-01 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 2,196 |
| 2023-02-28 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 4,411 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.19 | $0.27 | $0.17 | $0.18 | $0.18 | 9,913 |
| 2023-02-23 | $0.28 | $0.28 | $0.15 | $0.17 | $0.17 | 11,709 |
| 2023-02-22 | $0.28 | $0.28 | $0.15 | $0.18 | $0.18 | 12,606 |
| 2023-02-21 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 7,204 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 214 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 224 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.23 | $0.26 | $0.19 | $0.19 | $0.19 | 4,328 |
| 2023-02-09 | $0.17 | $0.31 | $0.16 | $0.18 | $0.18 | 11,498 |
| 2023-02-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 45,521 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,110 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,188 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-27 | $0.06 | $0.18 | $0.06 | $0.15 | $0.15 | 16,839 |
| 2023-01-26 | $0.23 | $0.23 | $0.13 | $0.15 | $0.15 | 415,787 |
| 2023-01-25 | $0.19 | $0.23 | $0.15 | $0.23 | $0.23 | 972 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66 |
| 2023-01-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 961 |
| 2023-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 302 |
| 2023-01-17 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 8,294 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,467 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401 |
| 2023-01-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,003 |
| 2023-01-05 | $0.09 | $0.12 | $0.05 | $0.12 | $0.12 | 7,735 |
| 2023-01-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,563 |
| 2023-01-03 | $0.12 | $0.19 | $0.09 | $0.14 | $0.14 | 22,406 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,055 |
| 2022-12-29 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 6,277 |
| 2022-12-28 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 22,416 |
| 2022-12-27 | $0.14 | $0.23 | $0.09 | $0.11 | $0.11 | 59,413 |
| 2022-12-23 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 20,441 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2022-12-14 | $0.08 | $0.19 | $0.08 | $0.16 | $0.16 | 9,488 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,419 |
| 2022-12-12 | $0.13 | $0.20 | $0.07 | $0.07 | $0.07 | 291,674 |
| 2022-12-09 | $0.10 | $0.29 | $0.09 | $0.12 | $0.12 | 19,244 |
| 2022-12-08 | $0.10 | $0.24 | $0.10 | $0.12 | $0.12 | 28,211 |
| 2022-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 440 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,580 |
| 2022-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,950 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,167 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,100 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 296,597 |
| 2022-11-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 33,207 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,894 |
| 2022-10-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,472 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,420 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,251 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,766 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,699 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,079 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2022-10-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 205,790 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,000 |
| 2022-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315,126 |
| 2022-09-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 211,321 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 451 |
| 2022-09-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.09 | $0.22 | $0.09 | $0.14 | $0.14 | 5,960 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,270 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,622 |
| 2022-09-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 111,878 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,175 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,130 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,625 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,945 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,778 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,905 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,803 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 39,095 |
| 2022-07-26 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 35,477 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,956 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85,400 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,444 |
| 2022-07-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 125,108 |
| 2022-07-19 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 40,626 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175,638 |
| 2022-07-15 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 11,692 |
| 2022-07-14 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 222,400 |
| 2022-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 264,222 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-07-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 137,309 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2022-07-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 79,533 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,030 |
| 2022-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,750 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104,176 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,547 |
| 2022-06-22 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 45,255 |
| 2022-06-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 123,877 |
| 2022-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,401 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,109 |
| 2022-06-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,592 |
| 2022-06-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,700 |
| 2022-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 600 |
| 2022-06-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,572 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2022-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 168,944 |
| 2022-06-07 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 34,761 |
| 2022-06-06 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 1,930 |
| 2022-06-03 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 19,284 |
| 2022-06-02 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 3,600 |
| 2022-06-01 | $0.18 | $0.27 | $0.09 | $0.26 | $0.26 | 52,493 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-05-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 600 |
| 2022-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,321 |
| 2022-05-20 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,894 |
| 2022-05-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 2,505 |
| 2022-05-18 | $0.30 | $0.37 | $0.27 | $0.31 | $0.31 | 7,017 |
| 2022-05-17 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 9,809 |
| 2022-05-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,443 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45 |
| 2022-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,801 |
| 2022-05-11 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 3,626 |
| 2022-05-10 | $0.31 | $0.37 | $0.29 | $0.29 | $0.29 | 8,830 |
| 2022-05-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 37,117 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2022-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-05-03 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 2,446 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2022-04-29 | $0.59 | $0.59 | $0.40 | $0.42 | $0.42 | 4,100 |
| 2022-04-28 | $0.58 | $0.58 | $0.41 | $0.44 | $0.44 | 3,401 |
| 2022-04-27 | $0.60 | $0.60 | $0.42 | $0.43 | $0.43 | 95,095 |
| 2022-04-26 | $0.42 | $0.49 | $0.40 | $0.41 | $0.41 | 74,808 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,300 |
| 2022-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-18 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 8,040 |
| 2022-04-14 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 8,800 |
| 2022-04-13 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 16,502 |
| 2022-04-12 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 44,247 |
| 2022-04-11 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,551 |
| 2022-04-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 740 |
| 2022-04-07 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 634 |
| 2022-04-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-04-05 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 393,719 |
| 2022-04-04 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,302 |
| 2022-04-01 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 10,426 |
| 2022-03-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 806 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,528 |
| 2022-03-29 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 27,315 |
| 2022-03-28 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 239,477 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-24 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 196,905 |
| 2022-03-23 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2022-03-22 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 3,702 |
| 2022-03-21 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 11,099 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-03-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 49,754 |
| 2022-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 894 |
| 2022-03-11 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 7,700 |
| 2022-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 398 |
| 2022-03-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,300 |
| 2022-03-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,476 |
| 2022-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 36,935 |
| 2022-03-03 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,250 |
| 2022-03-02 | $0.46 | $0.48 | $0.39 | $0.48 | $0.48 | 56,719 |
| 2022-03-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 1,445 |
| 2022-02-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 10,648 |
| 2022-02-25 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 11,454 |
| 2022-02-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,989 |
| 2022-02-23 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 57,381 |
| 2022-02-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 900 |
| 2022-02-18 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 700 |
| 2022-02-17 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 17,697 |
| 2022-02-16 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 10,301 |
| 2022-02-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 36,150 |
| 2022-02-14 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,706 |
| 2022-02-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 960 |
| 2022-02-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,825 |
| 2022-02-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,500 |
| 2022-02-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 15,660 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2022-02-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 2,691 |
| 2022-02-03 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 13,118 |
| 2022-02-02 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 43,105 |
| 2022-02-01 | $0.93 | $0.93 | $0.73 | $0.75 | $0.75 | 102,631 |
| 2022-01-31 | $0.89 | $0.96 | $0.83 | $0.85 | $0.85 | 18,005 |
| 2022-01-28 | $0.55 | $0.83 | $0.55 | $0.79 | $0.79 | 552 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-26 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 550 |
| 2022-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 801 |
| 2022-01-21 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 3,161 |
| 2022-01-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 34,267 |
| 2022-01-19 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 130,318 |
| 2022-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 106 |
| 2022-01-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 375 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,110 |
| 2022-01-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 15,539 |
| 2022-01-11 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,100 |
| 2022-01-10 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 17,100 |
| 2022-01-07 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,811 |
| 2022-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6 |
| 2022-01-05 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 26,500 |
| 2022-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,244 |
| 2022-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6 |
| 2021-12-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 80 |
| 2021-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,300 |
| 2021-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,944 |
| 2021-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2021-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,101 |
| 2021-12-13 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 300 |
| 2021-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 33 |
| 2021-12-01 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 19,393 |
| 2021-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-29 | $0.95 | $0.97 | $0.88 | $0.97 | $0.97 | 34,834 |
| 2021-11-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 673 |
| 2021-11-24 | $0.93 | $1.06 | $0.93 | $0.93 | $0.93 | 3,286 |
| 2021-11-23 | $1.09 | $1.09 | $0.96 | $0.98 | $0.98 | 3,634 |
| 2021-11-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 250 |
| 2021-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,489 |
| 2021-11-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,306 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-16 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 7,291 |
| 2021-11-15 | $0.95 | $1.06 | $0.95 | $1.00 | $1.00 | 33,443 |
| 2021-11-12 | $1.03 | $1.09 | $0.95 | $1.02 | $1.02 | 13,457 |
| 2021-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-10 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 8,981 |
| 2021-11-09 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 94,017 |
| 2021-11-08 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 105,336 |
| 2021-11-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 9,092 |
| 2021-11-04 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 5,064 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,668 |
| 2021-11-01 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 623 |
| 2021-10-29 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 3,017 |
| 2021-10-28 | $1.12 | $1.13 | $0.95 | $0.96 | $0.96 | 52,671 |
| 2021-10-27 | $0.95 | $1.08 | $0.94 | $1.06 | $1.06 | 1,062,408 |
| 2021-10-26 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 52,779 |
| 2021-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-22 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 16,665 |
| 2021-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 230 |
| 2021-10-19 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 3,700 |
| 2021-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100,000 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 524 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-07 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 59,452 |
| 2021-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49,269 |
| 2021-10-04 | $1.05 | $1.05 | $0.89 | $0.90 | $0.90 | 21,082 |
| 2021-10-01 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,571 |
| 2021-09-30 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 66,930 |
| 2021-09-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,570 |
| 2021-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 230 |
| 2021-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 380 |
| 2021-09-22 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 14,287 |
| 2021-09-21 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 58,601 |
| 2021-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4 |
| 2021-09-16 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 18,400 |
| 2021-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13 |
| 2021-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 865 |
| 2021-09-13 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 68,666 |
| 2021-09-10 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 9,150 |
| 2021-09-09 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 122,573 |
| 2021-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 371 |
| 2021-09-07 | $0.99 | $0.99 | $0.79 | $0.80 | $0.80 | 31,284 |
| 2021-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 471 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 420 |