Americrew Inc (ACRU) Exchange: PINK

  1. Profile
  2. Americrew Inc (ACRU)

Data as of April 30, 2024

$0.72 ($0.00) 0.00%

Americrew Inc - Daily Information
Click for more stock information on Americrew Inc.
Daily Information Data
Date April 30, 2024
Open $0.72
Previous Close $0.72
High $0.72
Low $0.72
Adjusted Open $0.72
Previous Adjusted Close $0.72
Adjusted High $0.72
Adjusted Low $0.72
Invest in Americrew Inc (ACRU)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Americrew Inc (ACRU)
Date Open High Low Close Adj.Close Volume
2024-04-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 2
2024-02-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-16 $0.85 $0.85 $0.72 $0.72 $0.72 758
2024-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,795
2024-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 2
2024-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 1
2024-01-04 $0.99 $0.99 $0.85 $0.85 $0.85 600
2024-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 64
2024-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-26 $0.85 $1.00 $0.85 $1.00 $1.00 450
2023-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 110
2023-12-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 1
2023-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-27 $0.83 $0.83 $0.83 $0.83 $0.83 2
2023-11-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-17 $0.83 $0.83 $0.83 $0.83 $0.83 4
2023-11-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-08 $0.83 $0.83 $0.83 $0.83 $0.83 518
2023-11-07 $0.89 $0.89 $0.89 $0.89 $0.89 2
2023-11-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-02 $0.89 $0.89 $0.89 $0.89 $0.89 1
2023-11-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-18 $0.89 $0.89 $0.89 $0.89 $0.89 8
2023-10-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-05 $0.89 $0.89 $0.89 $0.89 $0.89 1
2023-10-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 3
2023-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 3
2023-08-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 2
2023-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 502
2023-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 1
2023-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 1
2023-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 20
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-24 $0.90 $0.90 $0.90 $0.90 $0.90 75
2023-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 100
2023-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 400
2023-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 147
2023-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-02 $0.89 $0.90 $0.89 $0.90 $0.90 2,410
2023-06-01 $1.39 $1.39 $1.39 $1.39 $1.39 2
2023-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-11 $1.39 $1.39 $1.39 $1.39 $1.39 10
2023-05-10 $1.39 $1.39 $1.39 $1.39 $1.39 2
2023-05-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 200
2023-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 100
2023-05-03 $1.39 $1.39 $1.39 $1.39 $1.39 48
2023-05-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-01 $1.39 $1.39 $1.39 $1.39 $1.39 9
2023-04-28 $1.78 $1.78 $1.39 $1.39 $1.39 751
2023-04-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-21 $2.10 $2.10 $2.10 $2.10 $2.10 1
2023-04-20 $2.10 $2.10 $2.10 $2.10 $2.10 1
2023-04-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-23 $2.10 $2.10 $2.10 $2.10 $2.10 95
2023-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 95
2023-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 18
2023-03-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 56
2023-03-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-06 $2.10 $2.10 $2.10 $2.10 $2.10 50
2023-03-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-23 $2.10 $2.10 $2.10 $2.10 $2.10 50
2023-02-22 $2.10 $2.10 $2.10 $2.10 $2.10 50
2023-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 3
2023-02-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 1
2023-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-06 $2.10 $2.10 $2.10 $2.10 $2.10 1
2023-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-02 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-27 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-24 $2.24 $2.43 $2.24 $2.25 $2.25 2,200
2023-01-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-01-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-08 $1.59 $1.59 $1.59 $1.59 $1.59 100
2022-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 100
2022-12-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-25 $1.61 $1.61 $1.61 $1.61 $1.61 501
2022-11-23 $1.79 $1.79 $1.79 $1.79 $1.79 1
2022-11-22 $1.79 $1.79 $1.79 $1.79 $1.79 22
2022-11-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-10 $1.80 $1.80 $1.79 $1.79 $1.79 330
2022-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-04 $1.90 $1.90 $1.90 $1.90 $1.90 2
2022-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 3
2022-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 921
2022-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 1,295
2022-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 3
2022-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 500
2022-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 259
2022-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 250
2022-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 300
2022-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 600
2022-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 110
2022-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-08-30 $1.99 $2.00 $1.99 $2.00 $2.00 1,164
2022-08-29 $1.99 $1.99 $1.99 $1.99 $1.99 147
2022-08-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-25 $1.99 $1.99 $1.99 $1.99 $1.99 147
2022-08-24 $1.80 $1.80 $1.80 $1.80 $1.80 101
2022-08-23 $1.75 $1.75 $1.75 $1.75 $1.75 135
2022-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-17 $1.35 $4.24 $1.35 $2.00 $2.00 1,756
2022-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 1
2022-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 1
2022-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-05 $1.18 $1.20 $1.18 $1.20 $1.20 1,300
2022-08-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 700
2022-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-11 $0.90 $1.19 $0.90 $1.19 $1.19 2,351
2022-07-08 $1.99 $1.99 $0.75 $0.94 $0.94 13,460
2022-07-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-30 $1.99 $1.99 $1.99 $1.99 $1.99 313
2022-06-29 $1.99 $1.99 $1.99 $1.99 $1.99 2
2022-06-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-27 $1.99 $1.99 $1.99 $1.99 $1.99 250
2022-06-24 $1.99 $1.99 $1.99 $1.99 $1.99 693
2022-06-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-16 $1.99 $1.99 $1.99 $1.99 $1.99 308
2022-06-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-14 $1.99 $1.99 $1.99 $1.99 $1.99 300
2022-06-13 $1.99 $1.99 $1.99 $1.99 $1.99 592
2022-06-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-07 $1.91 $1.91 $1.91 $1.91 $1.91 5
2022-06-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-05-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-05-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-05-26 $1.91 $1.91 $1.91 $1.91 $1.91 2
2022-05-25 $1.91 $1.91 $1.91 $1.91 $1.91 2
2022-05-24 $1.91 $1.91 $1.91 $1.91 $1.91 100
2022-05-23 $2.01 $2.01 $2.01 $2.01 $2.01 1
2022-05-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-03 $2.01 $2.01 $2.01 $2.01 $2.01 251
2022-05-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-04-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-04-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-04-27 $1.82 $1.82 $1.82 $1.82 $1.82 4
2022-04-26 $2.25 $2.25 $1.82 $1.82 $1.82 1,000
2022-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-04-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 203
2022-04-18 $2.25 $2.25 $2.25 $2.25 $2.25 3
2022-04-14 $2.25 $2.25 $2.25 $2.25 $2.25 580
2022-04-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-04-12 $2.15 $2.15 $2.15 $2.15 $2.15 1
2022-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-04-08 $2.15 $2.15 $2.15 $2.15 $2.15 1
2022-04-07 $2.15 $2.15 $2.15 $2.15 $2.15 926
2022-04-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-04 $2.14 $2.14 $2.14 $2.14 $2.14 53
2022-04-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-30 $2.14 $2.14 $2.14 $2.14 $2.14 2
2022-03-29 $2.14 $2.14 $2.14 $2.14 $2.14 1
2022-03-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-24 $2.14 $2.14 $2.14 $2.14 $2.14 25
2022-03-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-22 $2.14 $2.14 $2.14 $2.14 $2.14 25
2022-03-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-16 $2.14 $2.14 $2.14 $2.14 $2.14 25
2022-03-15 $2.14 $2.14 $2.14 $2.14 $2.14 1
2022-03-14 $2.14 $2.14 $2.14 $2.14 $2.14 1
2022-03-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-10 $2.14 $2.14 $2.14 $2.14 $2.14 25
2022-03-09 $2.14 $2.14 $2.14 $2.14 $2.14 2
2022-03-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-07 $2.14 $2.14 $2.14 $2.14 $2.14 1
2022-03-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-01 $1.84 $2.14 $1.84 $2.14 $2.14 719
2022-02-28 $1.63 $1.63 $1.63 $1.63 $1.63 4
2022-02-25 $1.62 $1.63 $1.62 $1.63 $1.63 366
2022-02-24 $1.64 $1.64 $1.64 $1.64 $1.64 14
2022-02-23 $1.64 $1.64 $1.64 $1.64 $1.64 1
2022-02-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-14 $1.57 $1.64 $1.50 $1.64 $1.64 849
2022-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 6
2022-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 7
2022-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 19
2022-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 10
2022-01-31 $1.46 $1.60 $1.46 $1.50 $1.50 2,117
2022-01-28 $1.51 $1.51 $1.51 $1.51 $1.51 4
2022-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 1
2022-01-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 7
2022-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 101
2022-01-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-01-20 $1.92 $1.92 $1.64 $1.64 $1.64 300
2022-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 2
2022-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 2
2022-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 3
2022-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 100
2022-01-12 $1.70 $1.70 $1.60 $1.60 $1.60 404
2022-01-11 $1.95 $1.95 $1.95 $1.95 $1.95 9
2022-01-10 $1.95 $1.95 $1.95 $1.95 $1.95 3
2022-01-07 $1.95 $1.95 $1.95 $1.95 $1.95 2
2022-01-06 $1.95 $1.95 $1.95 $1.95 $1.95 2
2022-01-05 $1.95 $1.95 $1.95 $1.95 $1.95 16
2022-01-04 $1.95 $1.95 $1.95 $1.95 $1.95 4
2022-01-03 $1.95 $1.95 $1.95 $1.95 $1.95 16
2021-12-31 $2.03 $2.03 $1.90 $1.95 $1.95 708
2021-12-30 $1.90 $1.90 $1.90 $1.90 $1.90 456
2021-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 172
2021-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 225
2021-12-27 $1.59 $1.59 $1.59 $1.59 $1.59 44
2021-12-23 $1.75 $1.75 $1.59 $1.59 $1.59 912
2021-12-22 $1.95 $1.95 $1.95 $1.95 $1.95 54
2021-12-21 $1.96 $1.96 $1.95 $1.95 $1.95 561
2021-12-20 $1.89 $1.89 $1.89 $1.89 $1.89 272
2021-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 114
2021-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 4
2021-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-08 $1.79 $2.00 $1.50 $2.00 $2.00 795
2021-12-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 420
2021-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 420
2021-12-02 $2.15 $2.15 $1.75 $1.79 $1.79 1,256
2021-11-30 $0.02 $0.04 $0.02 $0.03 $0.03 83,441
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 42,196
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,522
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 12
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 253
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,677
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 105
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 304
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 101
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 135
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 29,422
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,777
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 17
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 305
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 307
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 202
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,021
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,601
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 130
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,692
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 3
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 11
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,988
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 112,008
2021-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 491,324
2021-09-29 $0.06 $0.06 $0.03 $0.04 $0.04 176,720
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 15
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 4
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 24
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 104
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 17
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 54
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 239
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.05 $0.07 $0.01 $0.07 $0.07 46,948
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 208
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 105
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 36,274
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-03 $0.05 $0.07 $0.05 $0.05 $0.05 36,274
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 63
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 280
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,488
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 12,344
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.12 $0.12 $0.06 $0.06 $0.06 350
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.09 $0.06 $0.06 $0.06 49,000
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,322
2021-06-10 $0.08 $0.10 $0.06 $0.06 $0.06 72,000
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,010
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-07 $0.08 $0.11 $0.08 $0.08 $0.08 124,000
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 69,000
2021-06-01 $0.11 $0.14 $0.11 $0.14 $0.14 3,354
2021-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 850
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 430
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,478
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 42,510
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 110,000
2021-04-26 $0.13 $0.13 $0.09 $0.11 $0.11 27,102
2021-04-23 $0.09 $0.13 $0.09 $0.13 $0.13 6,100
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-20 $0.13 $0.13 $0.09 $0.09 $0.09 11,900
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.13 $0.12 $0.12 $0.12 18,000
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-04-13 $0.12 $0.12 $0.11 $0.11 $0.11 152,000
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 16,310
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 104
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.11 $0.11 $0.10 $0.10 $0.10 10,500
2021-03-29 $0.10 $0.12 $0.10 $0.12 $0.12 3,272
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 29,728
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-16 $0.09 $0.11 $0.09 $0.11 $0.11 40,350
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 2,600
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 38,513
2021-03-02 $0.11 $0.11 $0.07 $0.10 $0.10 22,800
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 23,500
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 45,100
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.07 $0.10 $0.07 $0.10 $0.10 45,100
2021-02-10 $0.06 $0.09 $0.06 $0.09 $0.09 15,000
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 12,200
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 12,200
2021-02-04 $0.07 $0.09 $0.07 $0.09 $0.09 65,244
2021-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 26,054
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 240
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-13 $0.05 $0.08 $0.05 $0.08 $0.08 2,662
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 18,002
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 90,000
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 240
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 310
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,120
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,120
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 24,120
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2020-12-16 $0.07 $0.07 $0.05 $0.06 $0.06 38,000
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 60
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 265
2020-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 1,653
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,528
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,333
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,333
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,053
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,049
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,885
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 49,598
2020-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 28,102
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-22 $0.04 $0.05 $0.04 $0.05 $0.05 46,400
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,100
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 19,465
2020-10-15 $0.04 $0.05 $0.04 $0.04 $0.04 58,850
2020-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 119,300
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,385
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 58,800
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,671
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,559
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 37,609
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 692
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 14,072
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 57,880
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,799
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 34,722
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.03 $0.02 $0.02 $0.02 99,486
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,111
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,563
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 24,363
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 155,531
2020-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 31,684
2020-06-15 $0.03 $0.03 $0.02 $0.03 $0.03 79,466
2020-06-12 $0.02 $0.05 $0.02 $0.03 $0.03 909,637
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 67,600
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,146
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,285
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 75
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 70,000
2020-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 3,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 61,000
2020-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 40,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,800
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 28
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 19,400
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,250
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,250
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,430
2019-04-25 $0.01 $0.01 $0.00 $0.00 $0.00 150,000
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,012
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,987
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,290
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 28
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 13,850
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-02-22 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 210
2017-12-18 $0.04 $0.05 $0.01 $0.01 $0.01 78,947
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 275
2017-12-07 $0.00 $0.02 $0.00 $0.02 $0.02 14,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 222,407
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 60,800
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,060
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 39,007
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 26,500
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,940
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 155,180
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 27,600
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,666
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 22,325
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 10,340
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 7,604
2016-08-12 $0.04 $0.04 $0.01 $0.01 $0.01 101,607
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,740
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,740
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,509
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,847
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 23,725
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-02-18 $0.10 $0.10 $0.01 $0.02 $0.02 70,542
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 35,050
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,742
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-01-28 $0.02 $0.02 $0.01 $0.01 $0.01 36,006
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,911
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,951
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,252
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 22,000
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 23,200
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2015-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,667
2015-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 36,009
2015-12-02 $0.07 $0.07 $0.05 $0.05 $0.05 21,247
2015-12-01 $0.05 $0.07 $0.05 $0.07 $0.07 27,035
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,550
2015-11-17 $0.02 $0.03 $0.02 $0.02 $0.02 76,171
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 72,787
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 250
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 27,770
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,130
2015-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 37,600
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.