Acasti Pharma Inc - Class A (ACST) Stock Profile

Data as of Oct. 8, 2025

$3.28 ($-0.07) -2.04%

Acasti Pharma Inc - Class A - Daily Information

Click for more stock information on Acasti Pharma Inc - Class A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$3.37
Previous Close	$3.28
High	$3.37
Low	$3.26
Adjusted Open	$3.37
Previous Adjusted Close	$3.28
Adjusted High	$3.37
Adjusted Low	$3.26

Invest in Acasti Pharma Inc - Class A (ACST)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Acasti Pharma Inc - Class A

Employee	Position
Janelle D'Alvise	President, CEO, Secretary & Director
Pierre Lemieux	Chief Operating & Scientific Officer
Brian D. Ford	Chief Financial Officer
William A. Haseltine	Director
Vimal Kumar Kavuru	Director
Roderick N. Carter	Executive Chairman
Jean-Marie Canan	Independent Director
Donald Olds	Independent Director

Historical Stock Data for Acasti Pharma Inc - Class A (ACST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-17	$3.37	$3.37	$3.26	$3.28	$3.28	11,001
2024-10-16	$3.36	$3.44	$3.27	$3.35	$3.35	39,392
2024-10-15	$3.29	$3.40	$3.22	$3.39	$3.39	6,670
2024-10-14	$3.37	$3.37	$3.21	$3.27	$3.27	18,200
2024-10-11	$3.42	$3.42	$3.20	$3.34	$3.34	15,701
2024-10-10	$3.28	$3.50	$3.22	$3.41	$3.41	53,438
2024-10-09	$3.02	$3.37	$3.02	$3.31	$3.31	34,884
2024-10-08	$3.05	$3.15	$3.02	$3.02	$3.02	9,244
2024-10-04	$3.01	$3.12	$3.01	$3.11	$3.11	23,371
2024-10-03	$3.06	$3.07	$3.00	$3.00	$3.00	9,327
2024-10-02	$3.01	$3.05	$3.00	$3.05	$3.05	3,580
2024-10-01	$3.01	$3.06	$2.77	$3.01	$3.01	36,357
2024-09-30	$3.16	$3.16	$2.95	$3.00	$3.00	14,331
2024-09-27	$3.16	$3.20	$3.03	$3.12	$3.12	75,969
2024-09-26	$3.16	$3.17	$2.91	$3.07	$3.07	104,979
2024-09-25	$2.61	$3.10	$2.59	$3.06	$3.06	161,302
2024-09-24	$2.59	$2.70	$2.56	$2.56	$2.56	40,558
2024-09-23	$2.68	$2.69	$2.60	$2.60	$2.60	33,313
2024-09-20	$2.79	$2.80	$2.65	$2.68	$2.68	40,959
2024-09-19	$2.78	$2.91	$2.78	$2.78	$2.78	55,200
2024-09-18	$2.73	$2.83	$2.70	$2.72	$2.72	32,533
2024-09-17	$2.65	$2.77	$2.60	$2.73	$2.73	32,994
2024-09-16	$2.38	$2.63	$2.31	$2.58	$2.58	68,501
2024-09-13	$2.18	$2.32	$2.15	$2.29	$2.29	17,268
2024-09-12	$2.32	$2.32	$2.13	$2.13	$2.13	20,349
2024-09-11	$2.38	$2.38	$2.30	$2.32	$2.32	8,601
2024-09-10	$2.44	$2.44	$2.36	$2.39	$2.39	12,913
2024-09-09	$2.41	$2.50	$2.40	$2.45	$2.45	23,448
2024-09-06	$2.41	$2.53	$2.40	$2.41	$2.41	12,203
2024-09-05	$2.45	$2.50	$2.41	$2.45	$2.45	31,895
2024-09-04	$2.51	$2.55	$2.48	$2.50	$2.50	13,223
2024-09-03	$2.61	$2.68	$2.50	$2.56	$2.56	19,414
2024-08-30	$2.62	$2.71	$2.60	$2.62	$2.62	10,317
2024-08-29	$2.54	$2.68	$2.54	$2.64	$2.64	14,541
2024-08-28	$2.49	$2.62	$2.49	$2.53	$2.53	25,767
2024-08-27	$2.36	$2.50	$2.36	$2.48	$2.48	8,288
2024-08-26	$2.44	$2.44	$2.36	$2.37	$2.37	4,952
2024-08-23	$2.44	$2.50	$2.40	$2.45	$2.45	8,483
2024-08-22	$2.42	$2.44	$2.40	$2.40	$2.40	4,717
2024-08-21	$2.50	$2.50	$2.40	$2.46	$2.46	5,030
2024-08-20	$2.46	$2.51	$2.44	$2.44	$2.44	12,659
2024-08-19	$2.41	$2.53	$2.41	$2.49	$2.49	13,417
2024-08-16	$2.42	$2.54	$2.41	$2.46	$2.46	16,831
2024-08-15	$2.40	$2.52	$2.40	$2.50	$2.50	11,014
2024-08-14	$2.40	$2.58	$2.40	$2.42	$2.42	17,924
2024-08-13	$2.39	$2.46	$2.36	$2.39	$2.39	10,365
2024-08-12	$2.40	$2.76	$2.36	$2.40	$2.40	10,947
2024-08-09	$2.44	$2.58	$2.36	$2.36	$2.36	15,259
2024-08-08	$2.45	$2.51	$2.41	$2.44	$2.44	7,819
2024-08-07	$2.49	$2.71	$2.41	$2.45	$2.45	8,714
2024-08-06	$2.69	$2.69	$2.40	$2.52	$2.52	26,102
2024-08-05	$2.60	$2.61	$2.50	$2.51	$2.51	10,286
2024-08-02	$2.65	$2.71	$2.65	$2.71	$2.71	1,064
2024-08-01	$2.71	$2.74	$2.69	$2.69	$2.69	4,346
2024-07-31	$2.69	$2.72	$2.69	$2.70	$2.70	3,963
2024-07-30	$2.69	$2.76	$2.69	$2.70	$2.70	3,296
2024-07-29	$2.74	$2.84	$2.68	$2.68	$2.68	8,287
2024-07-26	$2.80	$2.87	$2.69	$2.76	$2.76	10,914
2024-07-25	$2.88	$2.92	$2.80	$2.83	$2.83	15,342
2024-07-24	$2.89	$2.99	$2.88	$2.94	$2.94	3,737
2024-07-23	$2.97	$2.97	$2.87	$2.88	$2.88	2,764
2024-07-22	$2.84	$3.04	$2.84	$2.90	$2.90	11,683
2024-07-19	$2.95	$3.03	$2.84	$2.84	$2.84	11,455
2024-07-18	$3.04	$3.04	$2.95	$2.95	$2.95	5,325
2024-07-17	$3.00	$3.03	$3.00	$3.03	$3.03	3,520
2024-07-16	$3.03	$3.15	$3.01	$3.04	$3.04	8,624
2024-07-15	$3.12	$3.16	$3.01	$3.03	$3.03	17,551
2024-07-12	$2.98	$3.17	$2.98	$3.12	$3.12	7,531
2024-07-11	$3.10	$3.10	$3.02	$3.03	$3.03	12,573
2024-07-10	$3.01	$3.19	$2.98	$3.07	$3.07	21,849
2024-07-09	$2.77	$3.07	$2.77	$3.06	$3.06	14,881
2024-07-08	$2.85	$2.95	$2.77	$2.85	$2.85	11,487
2024-07-05	$2.84	$2.89	$2.79	$2.89	$2.89	2,430
2024-07-03	$2.82	$3.07	$2.82	$2.90	$2.90	14,122
2024-07-02	$2.87	$3.05	$2.81	$2.85	$2.85	6,681
2024-07-01	$2.89	$2.92	$2.81	$2.92	$2.92	8,245
2024-06-28	$2.97	$3.06	$2.22	$2.92	$2.92	86,403
2024-06-27	$2.93	$3.03	$2.85	$2.97	$2.97	8,496
2024-06-26	$3.08	$3.08	$2.92	$2.96	$2.96	7,589
2024-06-25	$3.11	$3.20	$3.10	$3.10	$3.10	13,831
2024-06-24	$3.24	$3.24	$3.14	$3.20	$3.20	7,509
2024-06-21	$3.15	$3.30	$3.09	$3.30	$3.30	26,065
2024-06-20	$3.29	$3.30	$3.06	$3.15	$3.15	18,593
2024-06-18	$3.26	$3.32	$3.20	$3.29	$3.29	19,316
2024-06-17	$3.25	$3.29	$3.20	$3.26	$3.26	17,669
2024-06-14	$3.25	$3.25	$3.20	$3.23	$3.23	11,156
2024-06-13	$3.15	$3.28	$3.15	$3.23	$3.23	7,341
2024-06-12	$3.24	$3.30	$3.06	$3.18	$3.18	5,065
2024-06-11	$3.18	$3.24	$3.04	$3.16	$3.16	2,495
2024-06-10	$3.10	$3.25	$3.07	$3.25	$3.25	5,920
2024-06-07	$3.21	$3.22	$3.06	$3.06	$3.06	12,369
2024-06-06	$3.04	$3.21	$3.04	$3.19	$3.19	27,790
2024-06-05	$2.99	$3.10	$2.91	$2.97	$2.97	16,374
2024-06-04	$2.90	$2.98	$2.81	$2.90	$2.90	13,905
2024-06-03	$2.70	$2.98	$2.62	$2.90	$2.90	10,836
2024-05-31	$2.72	$2.77	$2.67	$2.73	$2.73	9,938
2024-05-30	$2.63	$2.73	$2.61	$2.70	$2.70	12,015
2024-05-29	$2.63	$2.63	$2.61	$2.62	$2.62	22,996
2024-05-28	$2.70	$2.74	$2.60	$2.63	$2.63	17,103
2024-05-24	$2.67	$2.75	$2.63	$2.72	$2.72	13,639
2024-05-23	$2.63	$2.75	$2.63	$2.65	$2.65	12,918
2024-05-22	$2.67	$2.69	$2.67	$2.69	$2.69	2,569
2024-05-21	$2.68	$2.78	$2.68	$2.73	$2.73	15,779
2024-05-20	$2.65	$2.78	$2.64	$2.71	$2.71	13,673
2024-05-17	$2.72	$2.83	$2.69	$2.69	$2.69	15,108
2024-05-16	$2.70	$2.79	$2.70	$2.76	$2.76	5,314
2024-05-15	$2.78	$2.96	$2.64	$2.70	$2.70	27,961
2024-05-14	$2.72	$2.87	$2.72	$2.79	$2.79	9,667
2024-05-13	$2.74	$2.86	$2.73	$2.76	$2.76	6,929
2024-05-10	$2.75	$2.86	$2.73	$2.76	$2.76	4,308
2024-05-09	$2.84	$2.89	$2.70	$2.76	$2.76	9,015
2024-05-08	$2.88	$2.91	$2.76	$2.89	$2.89	21,217
2024-05-07	$2.96	$3.05	$2.74	$2.84	$2.84	64,669
2024-05-06	$2.92	$3.01	$2.88	$2.95	$2.95	11,919
2024-05-03	$2.97	$3.08	$2.88	$2.96	$2.96	13,180
2024-05-02	$2.85	$3.11	$2.85	$3.03	$3.03	16,573
2024-05-01	$2.77	$2.93	$2.70	$2.85	$2.85	4,502
2024-04-30	$2.70	$3.05	$2.65	$2.78	$2.78	10,392
2024-04-29	$2.84	$2.84	$2.66	$2.68	$2.68	6,916
2024-04-26	$2.80	$3.13	$2.77	$2.90	$2.90	3,831
2024-04-25	$2.86	$2.93	$2.86	$2.93	$2.93	2,583
2024-04-24	$2.87	$3.16	$2.87	$2.90	$2.90	8,424
2024-04-23	$2.85	$2.88	$2.85	$2.88	$2.88	4,480
2024-04-22	$2.81	$2.91	$2.81	$2.85	$2.85	9,896
2024-04-19	$3.07	$3.08	$2.87	$2.87	$2.87	19,865
2024-04-18	$3.17	$3.17	$3.06	$3.07	$3.07	9,713
2024-04-17	$3.31	$3.31	$3.16	$3.19	$3.19	16,859
2024-04-16	$3.33	$3.39	$3.30	$3.35	$3.35	7,390
2024-04-15	$3.41	$3.41	$3.32	$3.36	$3.36	21,644
2024-04-12	$3.34	$3.42	$3.31	$3.41	$3.41	5,891
2024-04-11	$3.38	$3.40	$3.30	$3.40	$3.40	26,875
2024-04-10	$3.40	$3.40	$3.26	$3.40	$3.40	21,308
2024-04-09	$3.41	$3.41	$3.32	$3.40	$3.40	16,990
2024-04-08	$3.40	$3.43	$3.32	$3.40	$3.40	9,106
2024-04-05	$3.42	$3.42	$3.33	$3.40	$3.40	5,215
2024-04-04	$3.40	$3.46	$3.34	$3.40	$3.40	35,967
2024-04-03	$3.41	$3.41	$3.35	$3.38	$3.38	34,601
2024-04-02	$3.41	$3.50	$3.39	$3.43	$3.43	25,125
2024-04-01	$3.35	$3.45	$3.29	$3.45	$3.45	28,550
2024-03-28	$3.42	$3.43	$3.37	$3.43	$3.43	33,132
2024-03-27	$3.40	$3.44	$3.37	$3.40	$3.40	225,627
2024-03-26	$3.44	$3.44	$3.37	$3.40	$3.40	22,569
2024-03-25	$3.38	$3.42	$3.38	$3.41	$3.41	17,508
2024-03-22	$3.39	$3.42	$3.38	$3.40	$3.40	19,716
2024-03-21	$3.42	$3.45	$3.37	$3.40	$3.40	30,775
2024-03-20	$3.36	$3.40	$3.33	$3.40	$3.40	17,536
2024-03-19	$3.37	$3.41	$3.34	$3.40	$3.40	23,872
2024-03-18	$3.38	$3.41	$3.36	$3.40	$3.40	16,140
2024-03-15	$3.40	$3.43	$3.36	$3.38	$3.38	11,977
2024-03-14	$3.40	$3.45	$3.38	$3.41	$3.41	38,988
2024-03-13	$3.41	$3.41	$3.33	$3.40	$3.40	18,481
2024-03-12	$3.40	$3.45	$3.33	$3.43	$3.43	48,459
2024-03-11	$3.35	$3.36	$3.26	$3.35	$3.35	24,876
2024-03-08	$3.40	$3.44	$3.30	$3.40	$3.40	15,311
2024-03-07	$3.45	$3.45	$3.31	$3.40	$3.40	21,170
2024-03-06	$3.48	$3.50	$3.34	$3.41	$3.41	16,855
2024-03-05	$3.40	$3.46	$3.32	$3.41	$3.41	43,076
2024-03-04	$3.48	$3.48	$3.39	$3.44	$3.44	30,942
2024-03-01	$3.40	$3.45	$3.36	$3.44	$3.44	11,459
2024-02-29	$3.42	$3.48	$3.30	$3.34	$3.34	15,003
2024-02-28	$3.35	$3.48	$3.30	$3.40	$3.40	9,587
2024-02-27	$3.30	$3.40	$3.30	$3.33	$3.33	11,681
2024-02-26	$3.33	$3.37	$3.23	$3.37	$3.37	17,918
2024-02-23	$3.33	$3.49	$3.31	$3.35	$3.35	19,397
2024-02-22	$3.35	$3.59	$3.34	$3.37	$3.37	36,691
2024-02-21	$3.12	$3.35	$3.04	$3.34	$3.34	54,209
2024-02-20	$3.20	$3.35	$3.10	$3.11	$3.11	63,321
2024-02-16	$3.06	$3.30	$2.99	$3.30	$3.30	62,649
2024-02-15	$2.66	$3.06	$2.59	$3.06	$3.06	91,166
2024-02-14	$2.80	$2.80	$2.52	$2.64	$2.64	22,915
2024-02-13	$2.55	$2.72	$2.42	$2.42	$2.42	41,926
2024-02-12	$2.44	$2.80	$2.41	$2.61	$2.61	64,259
2024-02-09	$2.45	$2.50	$2.43	$2.45	$2.45	8,232
2024-02-08	$2.38	$2.48	$2.38	$2.45	$2.45	6,015
2024-02-07	$2.39	$2.50	$2.34	$2.36	$2.36	18,444
2024-02-06	$2.29	$2.38	$2.29	$2.33	$2.33	6,092
2024-02-05	$2.39	$2.42	$2.25	$2.30	$2.30	22,874
2024-02-02	$2.40	$2.50	$2.36	$2.38	$2.38	21,455
2024-02-01	$2.47	$2.48	$2.40	$2.45	$2.45	7,628
2024-01-31	$2.44	$2.56	$2.41	$2.48	$2.48	13,834
2024-01-30	$2.50	$2.54	$2.36	$2.45	$2.45	9,534
2024-01-29	$2.52	$2.52	$2.42	$2.50	$2.50	8,521
2024-01-26	$2.39	$2.55	$2.39	$2.55	$2.55	4,168
2024-01-25	$2.41	$2.47	$2.31	$2.39	$2.39	4,117
2024-01-24	$2.49	$2.50	$2.34	$2.42	$2.42	19,036
2024-01-23	$2.31	$2.45	$2.30	$2.43	$2.43	5,429
2024-01-22	$2.45	$2.48	$2.26	$2.36	$2.36	19,081
2024-01-19	$2.38	$2.47	$2.28	$2.44	$2.44	11,336
2024-01-18	$2.37	$2.51	$2.19	$2.41	$2.41	67,404
2024-01-17	$2.51	$2.56	$1.98	$2.18	$2.18	87,594
2024-01-16	$2.64	$2.76	$2.52	$2.59	$2.59	22,505
2024-01-12	$2.78	$2.78	$2.63	$2.68	$2.68	13,249
2024-01-11	$2.82	$2.86	$2.71	$2.76	$2.76	7,688
2024-01-10	$2.88	$2.94	$2.74	$2.84	$2.84	27,603
2024-01-09	$2.88	$2.95	$2.74	$2.86	$2.86	9,945
2024-01-08	$2.79	$3.14	$2.79	$2.88	$2.88	74,142
2024-01-05	$2.66	$2.90	$2.65	$2.87	$2.87	49,199
2024-01-04	$2.72	$2.72	$2.65	$2.71	$2.71	7,579
2024-01-03	$2.77	$2.78	$2.65	$2.72	$2.72	9,639
2024-01-02	$2.85	$2.94	$2.75	$2.76	$2.76	8,940
2023-12-29	$2.82	$2.90	$2.60	$2.89	$2.89	28,528
2023-12-28	$3.03	$3.18	$2.83	$2.91	$2.91	106,062
2023-12-27	$2.30	$3.13	$2.25	$3.05	$3.05	254,254
2023-12-26	$2.15	$2.30	$2.15	$2.25	$2.25	21,614
2023-12-22	$2.25	$2.30	$2.22	$2.29	$2.29	23,114
2023-12-21	$2.22	$2.35	$2.22	$2.24	$2.24	30,718
2023-12-20	$2.11	$2.30	$2.11	$2.24	$2.24	16,344
2023-12-19	$2.16	$2.16	$2.13	$2.14	$2.14	7,869
2023-12-18	$2.17	$2.23	$2.05	$2.13	$2.13	17,240
2023-12-15	$2.04	$2.20	$2.04	$2.15	$2.15	11,706
2023-12-14	$2.11	$2.15	$1.98	$2.13	$2.13	32,034
2023-12-13	$2.13	$2.18	$2.09	$2.12	$2.12	9,427
2023-12-12	$2.19	$2.20	$2.09	$2.16	$2.16	21,911
2023-12-11	$2.27	$2.31	$2.20	$2.21	$2.21	4,780
2023-12-08	$2.34	$2.34	$2.22	$2.30	$2.30	7,443
2023-12-07	$2.24	$2.38	$2.16	$2.33	$2.33	7,296
2023-12-06	$2.27	$2.28	$2.20	$2.23	$2.23	12,361
2023-12-05	$2.29	$2.42	$2.26	$2.28	$2.28	12,131
2023-12-04	$2.15	$2.34	$2.15	$2.33	$2.33	26,818
2023-12-01	$2.14	$2.22	$2.14	$2.16	$2.16	6,647
2023-11-30	$2.07	$2.23	$2.06	$2.17	$2.17	19,545
2023-11-29	$2.06	$2.10	$2.00	$2.05	$2.05	13,210
2023-11-28	$2.04	$2.13	$2.04	$2.08	$2.08	12,247
2023-11-27	$2.10	$2.16	$2.08	$2.16	$2.16	11,476
2023-11-24	$2.06	$2.12	$2.06	$2.11	$2.11	11,837
2023-11-22	$2.08	$2.12	$2.08	$2.09	$2.09	15,457
2023-11-21	$2.11	$2.12	$2.05	$2.10	$2.10	10,259
2023-11-20	$2.15	$2.15	$2.09	$2.12	$2.12	11,080
2023-11-17	$2.16	$2.20	$2.14	$2.17	$2.17	4,795
2023-11-16	$2.16	$2.23	$2.16	$2.18	$2.18	4,311
2023-11-15	$2.18	$2.25	$2.10	$2.18	$2.18	7,798
2023-11-14	$2.14	$2.25	$2.14	$2.18	$2.18	13,620
2023-11-13	$2.14	$2.17	$2.07	$2.15	$2.15	16,712
2023-11-10	$2.27	$2.27	$2.18	$2.22	$2.22	10,235
2023-11-09	$2.42	$2.45	$2.26	$2.27	$2.27	13,093
2023-11-08	$2.44	$2.50	$2.40	$2.45	$2.45	10,185
2023-11-07	$2.49	$2.58	$2.41	$2.47	$2.47	16,136
2023-11-06	$2.40	$2.50	$2.37	$2.46	$2.46	8,489
2023-11-03	$2.34	$2.46	$2.34	$2.40	$2.40	8,596
2023-11-02	$2.47	$2.52	$2.32	$2.34	$2.34	23,072
2023-11-01	$2.39	$2.41	$2.35	$2.41	$2.41	4,966
2023-10-31	$2.45	$2.45	$2.34	$2.36	$2.36	10,690
2023-10-30	$2.31	$2.41	$2.28	$2.40	$2.40	17,353
2023-10-27	$2.42	$2.49	$2.32	$2.40	$2.40	6,869
2023-10-26	$2.49	$2.49	$2.32	$2.43	$2.43	9,837
2023-10-25	$2.37	$2.44	$2.31	$2.37	$2.37	18,135
2023-10-24	$2.36	$2.49	$2.36	$2.40	$2.40	13,144
2023-10-23	$2.43	$2.44	$2.33	$2.39	$2.39	9,123
2023-10-20	$2.54	$2.56	$2.41	$2.43	$2.43	6,882
2023-10-19	$2.64	$2.64	$2.41	$2.49	$2.49	16,669
2023-10-18	$2.58	$2.73	$2.55	$2.61	$2.61	16,919
2023-10-17	$2.64	$2.70	$2.58	$2.61	$2.61	4,591
2023-10-16	$2.55	$2.75	$2.54	$2.68	$2.68	5,212
2023-10-13	$2.62	$2.62	$2.51	$2.60	$2.60	4,642
2023-10-12	$2.58	$2.93	$2.50	$2.64	$2.64	22,337
2023-10-11	$2.67	$3.00	$2.50	$2.61	$2.61	55,328
2023-10-10	$2.52	$2.67	$2.51	$2.58	$2.58	18,780
2023-10-09	$2.63	$2.64	$2.53	$2.61	$2.61	25,325
2023-10-06	$2.53	$2.71	$2.53	$2.65	$2.65	27,237
2023-10-05	$2.53	$2.66	$2.53	$2.58	$2.58	22,117
2023-10-04	$2.64	$2.78	$2.58	$2.59	$2.59	56,539
2023-10-03	$2.74	$2.76	$2.59	$2.66	$2.66	37,810
2023-10-02	$2.75	$2.85	$2.55	$2.82	$2.82	50,542
2023-09-29	$2.96	$2.96	$2.65	$2.78	$2.78	105,326
2023-09-28	$2.94	$3.11	$2.55	$2.95	$2.95	324,619
2023-09-27	$2.50	$2.96	$2.44	$2.77	$2.77	509,622
2023-09-26	$2.12	$2.58	$2.12	$2.41	$2.41	1,400,702
2023-09-25	$1.74	$1.86	$1.74	$1.78	$1.78	11,621
2023-09-22	$1.95	$1.98	$1.72	$1.77	$1.77	30,575
2023-09-21	$1.92	$2.00	$1.80	$1.88	$1.88	18,274
2023-09-20	$1.92	$2.01	$1.92	$1.92	$1.92	6,754
2023-09-19	$2.00	$2.03	$1.97	$1.97	$1.97	3,579
2023-09-18	$2.04	$2.04	$2.00	$2.01	$2.01	6,033
2023-09-15	$1.95	$2.07	$1.93	$2.01	$2.01	6,860
2023-09-14	$2.00	$2.04	$1.92	$2.01	$2.01	24,841
2023-09-13	$2.05	$2.09	$2.00	$2.01	$2.01	9,991
2023-09-12	$2.01	$2.05	$2.01	$2.02	$2.02	7,353
2023-09-11	$2.05	$2.13	$2.05	$2.05	$2.05	7,233
2023-09-08	$2.06	$2.12	$2.06	$2.12	$2.12	6,915
2023-09-07	$2.04	$2.25	$2.04	$2.08	$2.08	5,498
2023-09-06	$2.09	$2.19	$2.08	$2.13	$2.13	5,031
2023-09-05	$2.01	$2.10	$2.01	$2.09	$2.09	5,420
2023-09-01	$2.05	$2.10	$2.04	$2.10	$2.10	8,332
2023-08-31	$2.05	$2.10	$2.05	$2.06	$2.06	3,122
2023-08-30	$2.03	$2.14	$2.03	$2.08	$2.08	6,502
2023-08-29	$2.09	$2.10	$2.04	$2.07	$2.07	5,620
2023-08-28	$2.04	$2.07	$2.03	$2.04	$2.04	7,379
2023-08-25	$2.04	$2.28	$2.00	$2.02	$2.02	11,232
2023-08-24	$2.13	$2.13	$2.01	$2.10	$2.10	12,963
2023-08-23	$2.14	$2.16	$2.08	$2.08	$2.08	7,814
2023-08-22	$2.19	$2.19	$2.09	$2.14	$2.14	5,984
2023-08-21	$2.12	$2.20	$2.10	$2.19	$2.19	6,327
2023-08-18	$2.23	$2.23	$2.09	$2.16	$2.16	9,271
2023-08-17	$2.12	$2.26	$2.10	$2.15	$2.15	18,185
2023-08-16	$2.18	$2.28	$2.14	$2.15	$2.15	25,506
2023-08-15	$2.48	$2.48	$2.14	$2.21	$2.21	27,746
2023-08-14	$2.37	$2.48	$2.34	$2.41	$2.41	34,987
2023-08-11	$2.34	$2.42	$2.33	$2.42	$2.42	6,257
2023-08-10	$2.43	$2.44	$2.32	$2.42	$2.42	11,468
2023-08-09	$2.38	$2.49	$2.37	$2.43	$2.43	14,817
2023-08-08	$2.36	$2.48	$2.31	$2.41	$2.41	38,465
2023-08-07	$2.44	$2.44	$2.31	$2.44	$2.44	22,985
2023-08-04	$2.53	$2.55	$2.40	$2.44	$2.44	23,848
2023-08-03	$2.51	$2.51	$2.48	$2.50	$2.50	6,038
2023-08-02	$2.55	$2.55	$2.52	$2.52	$2.52	4,473
2023-08-01	$2.47	$2.58	$2.46	$2.58	$2.58	4,388
2023-07-31	$2.49	$2.58	$2.48	$2.58	$2.58	11,334
2023-07-28	$2.46	$2.54	$2.43	$2.48	$2.48	12,369
2023-07-27	$2.51	$2.59	$2.41	$2.46	$2.46	27,645
2023-07-26	$2.53	$2.64	$2.48	$2.56	$2.56	5,731
2023-07-25	$2.61	$2.64	$2.51	$2.56	$2.56	12,726
2023-07-24	$2.59	$2.59	$2.40	$2.55	$2.55	27,725
2023-07-21	$2.55	$2.59	$2.51	$2.54	$2.54	14,588
2023-07-20	$2.53	$2.60	$2.52	$2.53	$2.53	8,367
2023-07-19	$2.52	$2.57	$2.51	$2.54	$2.54	14,659
2023-07-18	$2.64	$2.68	$2.51	$2.51	$2.51	21,548
2023-07-17	$2.49	$2.71	$2.45	$2.65	$2.65	27,982
2023-07-14	$2.63	$2.68	$2.45	$2.50	$2.50	37,248
2023-07-13	$2.49	$2.72	$2.49	$2.64	$2.64	47,877
2023-07-12	$2.56	$2.60	$2.32	$2.56	$2.56	141,800
2023-07-11	$2.78	$2.81	$2.25	$2.38	$2.38	176,829
2023-07-10	$3.04	$3.76	$2.80	$2.82	$2.82	290,744
2023-07-07	$0.55	$0.57	$0.51	$0.52	$3.12	87,391
2023-07-06	$0.62	$0.62	$0.57	$0.59	$3.57	24,364
2023-07-05	$0.54	$0.64	$0.54	$0.62	$3.72	142,231
2023-07-03	$0.52	$0.53	$0.52	$0.52	$3.13	5,090
2023-06-30	$0.53	$0.54	$0.52	$0.53	$3.15	8,251
2023-06-29	$0.52	$0.53	$0.51	$0.53	$3.18	7,535
2023-06-28	$0.53	$0.53	$0.51	$0.53	$3.15	6,350
2023-06-27	$0.52	$0.55	$0.49	$0.53	$3.18	17,109
2023-06-26	$0.54	$0.57	$0.53	$0.54	$3.26	13,272
2023-06-23	$0.55	$0.56	$0.55	$0.56	$3.36	11,284
2023-06-22	$0.58	$0.58	$0.56	$0.57	$3.42	6,215
2023-06-21	$0.57	$0.58	$0.55	$0.57	$3.42	6,799
2023-06-20	$0.60	$0.60	$0.56	$0.57	$3.42	18,054
2023-06-16	$0.58	$0.58	$0.53	$0.58	$3.45	18,298
2023-06-15	$0.53	$0.58	$0.51	$0.57	$3.45	25,199
2023-06-14	$0.50	$0.54	$0.50	$0.53	$3.18	13,547
2023-06-13	$0.49	$0.50	$0.48	$0.50	$3.00	12,217
2023-06-12	$0.49	$0.51	$0.48	$0.49	$2.96	13,519
2023-06-09	$0.48	$0.52	$0.48	$0.49	$0.49	35,205
2023-06-08	$0.49	$0.51	$0.46	$0.49	$0.49	215,768
2023-06-07	$0.54	$0.55	$0.50	$0.53	$0.53	73,390
2023-06-06	$0.55	$0.55	$0.53	$0.54	$0.54	62,245
2023-06-05	$0.57	$0.57	$0.52	$0.54	$0.54	50,004
2023-06-02	$0.53	$0.55	$0.52	$0.54	$0.54	60,360
2023-06-01	$0.52	$0.54	$0.52	$0.53	$0.53	31,123
2023-05-31	$0.56	$0.56	$0.53	$0.54	$0.54	36,743
2023-05-30	$0.53	$0.56	$0.51	$0.56	$0.56	77,138
2023-05-26	$0.53	$0.55	$0.52	$0.54	$0.54	41,319
2023-05-25	$0.52	$0.53	$0.51	$0.53	$0.53	68,323
2023-05-24	$0.52	$0.52	$0.51	$0.52	$0.52	74,279
2023-05-23	$0.51	$0.52	$0.51	$0.52	$0.52	75,102
2023-05-22	$0.50	$0.51	$0.48	$0.51	$0.51	87,873
2023-05-19	$0.49	$0.49	$0.48	$0.48	$0.48	23,495
2023-05-18	$0.48	$0.50	$0.47	$0.49	$0.49	91,979
2023-05-17	$0.52	$0.52	$0.49	$0.50	$0.50	62,704
2023-05-16	$0.49	$0.53	$0.49	$0.52	$0.52	143,202
2023-05-15	$0.46	$0.50	$0.46	$0.49	$0.49	101,896
2023-05-12	$0.48	$0.50	$0.47	$0.47	$0.47	50,362
2023-05-11	$0.49	$0.49	$0.46	$0.48	$0.48	52,136
2023-05-10	$0.48	$0.49	$0.45	$0.48	$0.48	124,323
2023-05-09	$0.48	$0.48	$0.46	$0.48	$0.48	45,359
2023-05-08	$0.45	$0.47	$0.45	$0.46	$0.46	59,971
2023-05-05	$0.45	$0.46	$0.43	$0.45	$0.45	35,328
2023-05-04	$0.43	$0.45	$0.43	$0.44	$0.44	31,431
2023-05-03	$0.43	$0.45	$0.43	$0.45	$0.45	54,592
2023-05-02	$0.46	$0.46	$0.43	$0.43	$0.43	45,100
2023-05-01	$0.47	$0.47	$0.45	$0.46	$0.46	24,767
2023-04-28	$0.45	$0.46	$0.45	$0.45	$0.45	37,402
2023-04-27	$0.45	$0.47	$0.45	$0.46	$0.46	28,752
2023-04-26	$0.46	$0.47	$0.45	$0.45	$0.45	51,863
2023-04-25	$0.48	$0.48	$0.46	$0.48	$0.48	37,127
2023-04-24	$0.48	$0.48	$0.46	$0.48	$0.48	41,218
2023-04-21	$0.47	$0.48	$0.46	$0.47	$0.47	30,140
2023-04-20	$0.48	$0.48	$0.46	$0.48	$0.48	36,150
2023-04-19	$0.47	$0.48	$0.46	$0.47	$0.47	33,285
2023-04-18	$0.48	$0.48	$0.46	$0.48	$0.48	52,013
2023-04-17	$0.48	$0.48	$0.46	$0.48	$0.48	38,187
2023-04-14	$0.49	$0.49	$0.46	$0.47	$0.47	39,680
2023-04-13	$0.45	$0.49	$0.44	$0.48	$0.48	32,508
2023-04-12	$0.48	$0.49	$0.45	$0.46	$0.46	47,854
2023-04-11	$0.45	$0.47	$0.44	$0.47	$0.47	64,459
2023-04-10	$0.43	$0.46	$0.43	$0.46	$0.46	37,439
2023-04-06	$0.44	$0.45	$0.43	$0.44	$0.44	61,826
2023-04-05	$0.49	$0.49	$0.43	$0.43	$0.43	113,357
2023-04-04	$0.48	$0.49	$0.42	$0.45	$0.45	130,390
2023-04-03	$0.44	$0.49	$0.44	$0.46	$0.46	43,218
2023-03-31	$0.43	$0.47	$0.43	$0.46	$0.46	174,225
2023-03-30	$0.44	$0.45	$0.43	$0.44	$0.44	20,952
2023-03-29	$0.43	$0.45	$0.41	$0.43	$0.43	55,491
2023-03-28	$0.43	$0.45	$0.42	$0.43	$0.43	19,616
2023-03-27	$0.43	$0.45	$0.42	$0.43	$0.43	24,270
2023-03-24	$0.44	$0.44	$0.42	$0.43	$0.43	23,356
2023-03-23	$0.47	$0.49	$0.42	$0.44	$0.44	36,528
2023-03-22	$0.45	$0.47	$0.45	$0.46	$0.46	36,312
2023-03-21	$0.44	$0.47	$0.44	$0.46	$0.46	26,149
2023-03-20	$0.43	$0.43	$0.41	$0.43	$0.43	47,398
2023-03-17	$0.44	$0.46	$0.43	$0.44	$0.44	34,936
2023-03-16	$0.44	$0.46	$0.40	$0.46	$0.46	78,992
2023-03-15	$0.45	$0.46	$0.42	$0.44	$0.44	68,355
2023-03-14	$0.46	$0.47	$0.45	$0.45	$0.45	42,878
2023-03-13	$0.44	$0.47	$0.43	$0.45	$0.45	114,267
2023-03-10	$0.49	$0.50	$0.45	$0.46	$0.46	69,882
2023-03-09	$0.50	$0.51	$0.47	$0.47	$0.47	101,478
2023-03-08	$0.51	$0.51	$0.50	$0.50	$0.50	66,656
2023-03-07	$0.52	$0.52	$0.48	$0.50	$0.50	66,603
2023-03-06	$0.46	$0.52	$0.46	$0.49	$0.49	89,703
2023-03-03	$0.49	$0.52	$0.48	$0.49	$0.49	78,708
2023-03-02	$0.51	$0.52	$0.48	$0.49	$0.49	103,574
2023-03-01	$0.52	$0.53	$0.51	$0.51	$0.51	37,529
2023-02-28	$0.53	$0.53	$0.51	$0.51	$0.51	84,982
2023-02-27	$0.54	$0.56	$0.53	$0.53	$0.53	74,558
2023-02-24	$0.61	$0.61	$0.52	$0.54	$0.54	128,683
2023-02-23	$0.59	$0.60	$0.56	$0.59	$0.59	44,198
2023-02-22	$0.60	$0.62	$0.57	$0.57	$0.57	72,875
2023-02-21	$0.65	$0.65	$0.60	$0.63	$0.63	51,765
2023-02-17	$0.63	$0.65	$0.60	$0.63	$0.63	79,714
2023-02-16	$0.68	$0.68	$0.63	$0.64	$0.64	69,369
2023-02-15	$0.65	$0.66	$0.63	$0.64	$0.64	57,990
2023-02-14	$0.63	$0.69	$0.61	$0.66	$0.66	94,411
2023-02-13	$0.70	$0.70	$0.63	$0.64	$0.64	209,034
2023-02-10	$0.71	$0.71	$0.67	$0.68	$0.68	62,711
2023-02-09	$0.69	$0.70	$0.67	$0.69	$0.69	17,513
2023-02-08	$0.70	$0.71	$0.67	$0.69	$0.69	82,600
2023-02-07	$0.71	$0.71	$0.69	$0.71	$0.71	60,050
2023-02-06	$0.68	$0.71	$0.68	$0.71	$0.71	109,898
2023-02-03	$0.71	$0.71	$0.67	$0.69	$0.69	125,973
2023-02-02	$0.68	$0.71	$0.68	$0.69	$0.69	173,135
2023-02-01	$0.71	$0.71	$0.64	$0.66	$0.66	160,218
2023-01-31	$0.74	$0.75	$0.68	$0.71	$0.71	116,888
2023-01-30	$0.74	$0.74	$0.70	$0.73	$0.73	97,090
2023-01-27	$0.68	$0.72	$0.66	$0.71	$0.71	117,149
2023-01-26	$0.75	$0.75	$0.70	$0.72	$0.72	141,316
2023-01-25	$0.78	$0.79	$0.71	$0.75	$0.75	134,966
2023-01-24	$0.82	$0.83	$0.78	$0.79	$0.79	84,995
2023-01-23	$0.81	$0.84	$0.78	$0.81	$0.81	170,575
2023-01-20	$0.80	$0.84	$0.78	$0.81	$0.81	110,930
2023-01-19	$0.80	$0.81	$0.75	$0.80	$0.80	121,227
2023-01-18	$0.74	$0.82	$0.74	$0.78	$0.78	225,908
2023-01-17	$0.75	$0.79	$0.71	$0.75	$0.75	265,550
2023-01-13	$0.72	$0.72	$0.68	$0.71	$0.71	109,931
2023-01-12	$0.69	$0.71	$0.65	$0.71	$0.71	164,970
2023-01-11	$0.74	$0.74	$0.69	$0.69	$0.69	191,168
2023-01-10	$0.70	$0.72	$0.67	$0.72	$0.72	158,642
2023-01-09	$0.72	$0.72	$0.67	$0.68	$0.68	209,001
2023-01-06	$0.62	$0.71	$0.59	$0.71	$0.71	585,408
2023-01-05	$0.52	$0.64	$0.51	$0.61	$0.61	971,624
2023-01-04	$0.50	$0.53	$0.50	$0.52	$0.52	161,130
2023-01-03	$0.50	$0.53	$0.50	$0.50	$0.50	233,092
2022-12-30	$0.55	$0.55	$0.48	$0.50	$0.50	184,544
2022-12-29	$0.48	$0.53	$0.48	$0.52	$0.52	236,563
2022-12-28	$0.50	$0.56	$0.48	$0.53	$0.53	1,993,165
2022-12-27	$0.52	$0.52	$0.46	$0.48	$0.48	245,677
2022-12-23	$0.51	$0.53	$0.49	$0.52	$0.52	230,530
2022-12-22	$0.59	$0.59	$0.50	$0.55	$0.55	2,300,187
2022-12-21	$0.53	$0.53	$0.45	$0.49	$0.49	194,451
2022-12-20	$0.41	$0.59	$0.41	$0.50	$0.50	569,971
2022-12-19	$0.39	$0.48	$0.39	$0.40	$0.40	647,969
2022-12-16	$0.36	$0.40	$0.35	$0.38	$0.38	174,394
2022-12-15	$0.37	$0.37	$0.34	$0.35	$0.35	192,668
2022-12-14	$0.35	$0.36	$0.35	$0.35	$0.35	59,832
2022-12-13	$0.36	$0.36	$0.34	$0.35	$0.35	145,522
2022-12-12	$0.35	$0.36	$0.34	$0.34	$0.34	140,434
2022-12-09	$0.36	$0.36	$0.35	$0.35	$0.35	161,821
2022-12-08	$0.39	$0.39	$0.35	$0.36	$0.36	115,663
2022-12-07	$0.38	$0.38	$0.37	$0.37	$0.37	46,978
2022-12-06	$0.40	$0.42	$0.37	$0.38	$0.38	168,788
2022-12-05	$0.41	$0.43	$0.39	$0.40	$0.40	152,806
2022-12-02	$0.43	$0.46	$0.40	$0.43	$0.43	37,066
2022-12-01	$0.46	$0.46	$0.42	$0.43	$0.43	65,662
2022-11-30	$0.41	$0.42	$0.40	$0.42	$0.42	36,289
2022-11-29	$0.41	$0.42	$0.40	$0.41	$0.41	31,991
2022-11-28	$0.42	$0.42	$0.40	$0.41	$0.41	51,673
2022-11-25	$0.42	$0.42	$0.40	$0.42	$0.42	39,018
2022-11-23	$0.40	$0.42	$0.40	$0.41	$0.41	64,332
2022-11-22	$0.39	$0.43	$0.39	$0.40	$0.40	47,434
2022-11-21	$0.43	$0.45	$0.37	$0.40	$0.40	213,776
2022-11-18	$0.44	$0.46	$0.42	$0.43	$0.43	77,240
2022-11-17	$0.47	$0.49	$0.44	$0.45	$0.45	52,997
2022-11-16	$0.49	$0.52	$0.43	$0.45	$0.45	424,123
2022-11-15	$0.52	$0.52	$0.49	$0.50	$0.50	115,319
2022-11-14	$0.51	$0.54	$0.47	$0.52	$0.52	188,627
2022-11-11	$0.50	$0.50	$0.49	$0.50	$0.50	134,689
2022-11-10	$0.53	$0.53	$0.50	$0.50	$0.50	155,755
2022-11-09	$0.52	$0.53	$0.51	$0.52	$0.52	29,504
2022-11-08	$0.52	$0.53	$0.52	$0.53	$0.53	20,461
2022-11-07	$0.57	$0.57	$0.52	$0.53	$0.53	56,932
2022-11-04	$0.56	$0.57	$0.55	$0.57	$0.57	57,501
2022-11-03	$0.54	$0.57	$0.54	$0.57	$0.57	49,081
2022-11-02	$0.57	$0.57	$0.56	$0.57	$0.57	98,047
2022-11-01	$0.57	$0.58	$0.56	$0.56	$0.56	62,134
2022-10-31	$0.55	$0.58	$0.55	$0.57	$0.57	11,955
2022-10-28	$0.58	$0.58	$0.55	$0.56	$0.56	39,130
2022-10-27	$0.56	$0.58	$0.55	$0.57	$0.57	25,434
2022-10-26	$0.55	$0.57	$0.55	$0.57	$0.57	49,997
2022-10-25	$0.53	$0.55	$0.53	$0.55	$0.55	41,710
2022-10-24	$0.56	$0.57	$0.53	$0.54	$0.54	99,329
2022-10-21	$0.56	$0.57	$0.55	$0.56	$0.56	30,920
2022-10-20	$0.58	$0.58	$0.55	$0.57	$0.57	21,026
2022-10-19	$0.55	$0.60	$0.55	$0.56	$0.56	49,624
2022-10-18	$0.54	$0.59	$0.54	$0.57	$0.57	69,272
2022-10-17	$0.52	$0.55	$0.52	$0.54	$0.54	49,347
2022-10-14	$0.58	$0.58	$0.53	$0.55	$0.55	63,444
2022-10-13	$0.55	$0.57	$0.54	$0.56	$0.56	57,030
2022-10-12	$0.58	$0.58	$0.55	$0.57	$0.57	21,080
2022-10-11	$0.60	$0.60	$0.55	$0.55	$0.55	87,187
2022-10-10	$0.67	$0.67	$0.55	$0.56	$0.56	77,830
2022-10-07	$0.62	$0.62	$0.57	$0.57	$0.57	32,300
2022-10-06	$0.61	$0.61	$0.57	$0.58	$0.58	40,219
2022-10-05	$0.65	$0.65	$0.61	$0.63	$0.63	47,605
2022-10-04	$0.61	$0.63	$0.58	$0.62	$0.62	37,699
2022-10-03	$0.55	$0.60	$0.55	$0.58	$0.58	46,011
2022-09-30	$0.59	$0.60	$0.58	$0.58	$0.58	48,109
2022-09-29	$0.59	$0.60	$0.55	$0.56	$0.56	67,339
2022-09-28	$0.58	$0.60	$0.57	$0.59	$0.59	48,287
2022-09-27	$0.56	$0.60	$0.56	$0.59	$0.59	41,476
2022-09-26	$0.60	$0.62	$0.58	$0.61	$0.61	63,802
2022-09-23	$0.65	$0.65	$0.56	$0.62	$0.62	153,475
2022-09-22	$0.67	$0.69	$0.61	$0.62	$0.62	149,918
2022-09-21	$0.70	$0.70	$0.68	$0.69	$0.69	23,227
2022-09-20	$0.72	$0.74	$0.67	$0.67	$0.67	59,755
2022-09-19	$0.75	$0.79	$0.70	$0.73	$0.73	96,510
2022-09-16	$0.74	$0.78	$0.74	$0.76	$0.76	37,929
2022-09-15	$0.78	$0.81	$0.78	$0.79	$0.79	38,923
2022-09-14	$0.78	$0.80	$0.78	$0.78	$0.78	16,483
2022-09-13	$0.81	$0.81	$0.78	$0.80	$0.80	86,557
2022-09-12	$0.81	$0.82	$0.80	$0.81	$0.81	67,641
2022-09-09	$0.79	$0.80	$0.79	$0.80	$0.80	44,310
2022-09-08	$0.79	$0.82	$0.78	$0.79	$0.79	56,045
2022-09-07	$0.78	$0.82	$0.78	$0.80	$0.80	37,335
2022-09-06	$0.81	$0.85	$0.80	$0.81	$0.81	30,989
2022-09-02	$0.80	$0.82	$0.80	$0.82	$0.82	50,515
2022-09-01	$0.81	$0.85	$0.80	$0.81	$0.81	32,263
2022-08-31	$0.83	$0.86	$0.80	$0.81	$0.81	42,526
2022-08-30	$0.89	$0.89	$0.81	$0.82	$0.82	47,789
2022-08-29	$0.88	$0.88	$0.87	$0.87	$0.87	44,972
2022-08-26	$0.87	$0.90	$0.87	$0.90	$0.90	35,824
2022-08-25	$0.89	$0.89	$0.87	$0.89	$0.89	59,853
2022-08-24	$0.90	$0.90	$0.87	$0.89	$0.89	31,773
2022-08-23	$0.87	$0.93	$0.86	$0.88	$0.88	66,680
2022-08-22	$0.94	$0.94	$0.85	$0.86	$0.86	103,633
2022-08-19	$0.93	$0.94	$0.88	$0.89	$0.89	64,917
2022-08-18	$0.99	$0.99	$0.91	$0.92	$0.92	91,299
2022-08-17	$0.93	$0.96	$0.93	$0.95	$0.95	170,859
2022-08-16	$0.95	$0.96	$0.94	$0.96	$0.96	88,069
2022-08-15	$0.95	$0.96	$0.93	$0.95	$0.95	60,619
2022-08-12	$0.90	$0.96	$0.88	$0.96	$0.96	160,926
2022-08-11	$0.88	$0.93	$0.87	$0.90	$0.90	121,047
2022-08-10	$0.85	$0.89	$0.85	$0.89	$0.89	64,935
2022-08-09	$0.88	$0.88	$0.86	$0.86	$0.86	58,545
2022-08-08	$0.85	$0.88	$0.84	$0.87	$0.87	142,341
2022-08-05	$0.86	$0.87	$0.85	$0.87	$0.87	90,694
2022-08-04	$0.85	$0.87	$0.84	$0.86	$0.86	75,716
2022-08-03	$0.82	$0.85	$0.81	$0.84	$0.84	127,452
2022-08-02	$0.83	$0.83	$0.80	$0.81	$0.81	56,736
2022-08-01	$0.83	$0.84	$0.80	$0.80	$0.80	95,062
2022-07-29	$0.88	$0.88	$0.80	$0.83	$0.83	126,084
2022-07-28	$0.84	$0.86	$0.83	$0.85	$0.85	72,361
2022-07-27	$0.83	$0.86	$0.83	$0.84	$0.84	45,442
2022-07-26	$0.86	$0.88	$0.83	$0.84	$0.84	83,013
2022-07-25	$0.89	$0.89	$0.85	$0.85	$0.85	46,853
2022-07-22	$0.89	$0.89	$0.86	$0.86	$0.86	42,504
2022-07-21	$0.87	$0.88	$0.85	$0.88	$0.88	73,728
2022-07-20	$0.87	$0.89	$0.87	$0.87	$0.87	75,966
2022-07-19	$0.85	$0.88	$0.85	$0.87	$0.87	39,762
2022-07-18	$0.87	$0.90	$0.84	$0.85	$0.85	97,614
2022-07-15	$0.86	$0.90	$0.82	$0.88	$0.88	75,711
2022-07-14	$0.88	$0.91	$0.86	$0.89	$0.89	28,170
2022-07-13	$0.87	$0.91	$0.85	$0.89	$0.89	93,104
2022-07-12	$0.90	$0.90	$0.85	$0.87	$0.87	60,221
2022-07-11	$0.90	$0.92	$0.87	$0.89	$0.89	39,674
2022-07-08	$0.89	$0.90	$0.89	$0.90	$0.90	91,520
2022-07-07	$0.88	$0.91	$0.86	$0.89	$0.89	55,366
2022-07-06	$0.91	$0.91	$0.83	$0.86	$0.86	39,716
2022-07-05	$0.82	$0.87	$0.82	$0.85	$0.85	54,616
2022-07-01	$0.86	$0.87	$0.83	$0.83	$0.83	43,850
2022-06-30	$0.85	$0.88	$0.82	$0.86	$0.86	87,051
2022-06-29	$0.88	$0.88	$0.85	$0.87	$0.87	62,438
2022-06-28	$0.89	$0.91	$0.87	$0.87	$0.87	65,808
2022-06-27	$0.91	$0.92	$0.89	$0.92	$0.92	77,432
2022-06-24	$0.93	$0.93	$0.90	$0.91	$0.91	94,581
2022-06-23	$0.91	$0.93	$0.89	$0.93	$0.93	90,827
2022-06-22	$0.90	$0.91	$0.90	$0.90	$0.90	82,954
2022-06-21	$0.96	$0.96	$0.88	$0.93	$0.93	170,316
2022-06-17	$0.89	$0.96	$0.88	$0.93	$0.93	83,027
2022-06-16	$0.95	$0.95	$0.88	$0.90	$0.90	109,881
2022-06-15	$0.95	$1.00	$0.93	$0.95	$0.95	112,784
2022-06-14	$0.94	$0.97	$0.92	$0.95	$0.95	69,329
2022-06-13	$0.95	$0.98	$0.93	$0.98	$0.98	44,738
2022-06-10	$1.00	$1.04	$0.91	$1.00	$1.00	123,513
2022-06-09	$0.98	$1.05	$0.93	$1.03	$1.03	236,657
2022-06-08	$0.95	$0.98	$0.95	$0.98	$0.98	65,471
2022-06-07	$0.95	$0.97	$0.94	$0.96	$0.96	79,409
2022-06-06	$0.96	$0.96	$0.94	$0.95	$0.95	44,024
2022-06-03	$0.96	$0.99	$0.93	$0.95	$0.95	64,951
2022-06-02	$1.00	$1.00	$0.92	$0.99	$0.99	67,652
2022-06-01	$0.99	$1.00	$0.97	$0.99	$0.99	97,355
2022-05-31	$0.95	$0.99	$0.94	$0.98	$0.98	227,321
2022-05-27	$0.94	$0.96	$0.91	$0.95	$0.95	123,254
2022-05-26	$0.94	$0.95	$0.90	$0.92	$0.92	87,369
2022-05-25	$0.94	$0.95	$0.89	$0.92	$0.92	67,295
2022-05-24	$0.91	$0.92	$0.89	$0.91	$0.91	101,678
2022-05-23	$0.91	$0.97	$0.90	$0.91	$0.91	148,207
2022-05-20	$0.92	$0.96	$0.88	$0.93	$0.93	63,879
2022-05-19	$0.96	$0.96	$0.90	$0.95	$0.95	117,832
2022-05-18	$1.00	$1.00	$0.90	$0.96	$0.96	1,054,367
2022-05-17	$0.96	$0.97	$0.92	$0.97	$0.97	88,979
2022-05-16	$0.90	$0.95	$0.89	$0.93	$0.93	38,999
2022-05-13	$0.89	$0.92	$0.86	$0.90	$0.90	64,752
2022-05-12	$0.83	$0.88	$0.82	$0.85	$0.85	139,210
2022-05-11	$0.91	$0.97	$0.86	$0.86	$0.86	96,950
2022-05-10	$0.95	$0.98	$0.90	$0.94	$0.94	81,868
2022-05-09	$1.04	$1.04	$0.91	$0.94	$0.94	257,072
2022-05-06	$1.00	$1.06	$1.00	$1.02	$1.02	143,545
2022-05-05	$1.05	$1.08	$1.03	$1.03	$1.03	54,844
2022-05-04	$1.08	$1.09	$1.04	$1.08	$1.08	38,235
2022-05-03	$1.05	$1.08	$1.05	$1.07	$1.07	98,168
2022-05-02	$1.01	$1.05	$1.01	$1.03	$1.03	35,743
2022-04-29	$1.05	$1.09	$1.04	$1.05	$1.05	64,871
2022-04-28	$1.07	$1.07	$1.03	$1.05	$1.05	85,303
2022-04-27	$1.04	$1.08	$1.04	$1.04	$1.04	66,996
2022-04-26	$1.09	$1.09	$1.05	$1.07	$1.07	53,192
2022-04-25	$1.09	$1.10	$1.06	$1.09	$1.09	70,822
2022-04-22	$1.13	$1.16	$1.06	$1.10	$1.10	96,017
2022-04-21	$1.19	$1.21	$1.12	$1.13	$1.13	86,191
2022-04-20	$1.20	$1.23	$1.16	$1.19	$1.19	122,703
2022-04-19	$1.15	$1.20	$1.13	$1.18	$1.18	80,696
2022-04-18	$1.17	$1.24	$1.14	$1.14	$1.14	135,007
2022-04-14	$1.20	$1.26	$1.18	$1.20	$1.20	115,227
2022-04-13	$1.18	$1.25	$1.13	$1.24	$1.24	130,239
2022-04-12	$1.16	$1.18	$1.14	$1.16	$1.16	60,296
2022-04-11	$1.15	$1.17	$1.11	$1.12	$1.12	92,252
2022-04-08	$1.16	$1.18	$1.15	$1.15	$1.15	52,713
2022-04-07	$1.16	$1.18	$1.15	$1.16	$1.16	68,550
2022-04-06	$1.25	$1.25	$1.16	$1.17	$1.17	171,699
2022-04-05	$1.31	$1.32	$1.25	$1.28	$1.28	78,721
2022-04-04	$1.24	$1.35	$1.24	$1.29	$1.29	339,466
2022-04-01	$1.23	$1.24	$1.20	$1.23	$1.23	47,447
2022-03-31	$1.24	$1.26	$1.20	$1.22	$1.22	101,823
2022-03-30	$1.24	$1.26	$1.22	$1.24	$1.24	119,846
2022-03-29	$1.19	$1.22	$1.18	$1.21	$1.21	106,606
2022-03-28	$1.20	$1.25	$1.17	$1.17	$1.17	130,677
2022-03-25	$1.25	$1.30	$1.23	$1.23	$1.23	243,740
2022-03-24	$1.28	$1.29	$1.22	$1.26	$1.26	134,011
2022-03-23	$1.21	$1.30	$1.19	$1.25	$1.25	308,165
2022-03-22	$1.23	$1.23	$1.20	$1.23	$1.23	200,615
2022-03-21	$1.12	$1.20	$1.10	$1.20	$1.20	177,665
2022-03-18	$1.07	$1.15	$1.07	$1.12	$1.12	211,193
2022-03-17	$1.00	$1.09	$1.00	$1.07	$1.07	155,607
2022-03-16	$1.00	$1.05	$0.99	$1.02	$1.02	174,090
2022-03-15	$0.94	$1.00	$0.94	$0.99	$0.99	135,632
2022-03-14	$1.00	$1.01	$0.93	$0.94	$0.94	187,784
2022-03-11	$1.04	$1.08	$1.00	$1.02	$1.02	85,402
2022-03-10	$1.02	$1.04	$1.01	$1.03	$1.03	114,140
2022-03-09	$1.02	$1.06	$1.01	$1.03	$1.03	243,096
2022-03-08	$1.04	$1.08	$0.98	$0.99	$0.99	757,583
2022-03-07	$1.05	$1.10	$1.04	$1.06	$1.06	169,895
2022-03-04	$1.07	$1.10	$1.05	$1.06	$1.06	127,607
2022-03-03	$1.12	$1.13	$1.10	$1.10	$1.10	67,358
2022-03-02	$1.11	$1.15	$1.10	$1.13	$1.13	74,389
2022-03-01	$1.11	$1.15	$1.10	$1.13	$1.13	205,979
2022-02-28	$1.10	$1.15	$1.09	$1.12	$1.12	102,562
2022-02-25	$1.15	$1.17	$1.10	$1.13	$1.13	215,668
2022-02-24	$1.07	$1.13	$1.00	$1.13	$1.13	361,841
2022-02-23	$1.13	$1.14	$1.08	$1.10	$1.10	175,736
2022-02-22	$1.14	$1.15	$1.10	$1.10	$1.10	327,079
2022-02-18	$1.21	$1.21	$1.16	$1.18	$1.18	126,476
2022-02-17	$1.27	$1.29	$1.19	$1.20	$1.20	142,159
2022-02-16	$1.30	$1.30	$1.24	$1.27	$1.27	192,719
2022-02-15	$1.24	$1.28	$1.19	$1.28	$1.28	273,436
2022-02-14	$1.17	$1.23	$1.17	$1.22	$1.22	225,130
2022-02-11	$1.24	$1.29	$1.14	$1.14	$1.14	284,676
2022-02-10	$1.22	$1.31	$1.22	$1.23	$1.23	198,522
2022-02-09	$1.18	$1.26	$1.18	$1.24	$1.24	348,996
2022-02-08	$1.20	$1.22	$1.17	$1.18	$1.18	171,610
2022-02-07	$1.17	$1.20	$1.16	$1.17	$1.17	223,640
2022-02-04	$1.13	$1.17	$1.10	$1.15	$1.15	173,788
2022-02-03	$1.13	$1.17	$1.11	$1.14	$1.14	196,791
2022-02-02	$1.21	$1.22	$1.15	$1.16	$1.16	220,172
2022-02-01	$1.16	$1.23	$1.15	$1.19	$1.19	202,058
2022-01-31	$1.13	$1.20	$1.13	$1.15	$1.15	402,342
2022-01-28	$1.09	$1.13	$1.07	$1.12	$1.12	261,854
2022-01-27	$1.16	$1.17	$1.09	$1.10	$1.10	182,988
2022-01-26	$1.20	$1.25	$1.13	$1.15	$1.15	349,970
2022-01-25	$1.14	$1.23	$1.13	$1.19	$1.19	393,144
2022-01-24	$1.15	$1.17	$1.06	$1.13	$1.13	495,891
2022-01-21	$1.28	$1.30	$1.17	$1.21	$1.21	510,315
2022-01-20	$1.29	$1.44	$1.28	$1.28	$1.28	608,352
2022-01-19	$1.35	$1.36	$1.29	$1.32	$1.32	455,164
2022-01-18	$1.38	$1.38	$1.35	$1.35	$1.35	199,760
2022-01-14	$1.30	$1.43	$1.30	$1.39	$1.39	700,848
2022-01-13	$1.34	$1.38	$1.33	$1.33	$1.33	352,460
2022-01-12	$1.40	$1.40	$1.33	$1.36	$1.36	329,740
2022-01-11	$1.25	$1.41	$1.25	$1.36	$1.36	882,156
2022-01-10	$1.29	$1.32	$1.24	$1.28	$1.28	485,916
2022-01-07	$1.40	$1.41	$1.29	$1.30	$1.30	723,489
2022-01-06	$1.40	$1.45	$1.29	$1.39	$1.39	771,512
2022-01-05	$1.45	$1.59	$1.39	$1.43	$1.43	2,416,642
2022-01-04	$1.43	$1.46	$1.27	$1.43	$1.43	2,587,689
2022-01-03	$1.25	$1.39	$1.25	$1.38	$1.38	1,745,067
2021-12-31	$1.23	$1.35	$1.23	$1.26	$1.26	868,227
2021-12-30	$1.21	$1.31	$1.19	$1.25	$1.25	967,533
2021-12-29	$1.29	$1.34	$1.16	$1.25	$1.25	2,253,726
2021-12-28	$1.37	$1.37	$1.21	$1.23	$1.23	2,303,396
2021-12-27	$1.41	$1.43	$1.28	$1.34	$1.34	3,226,172
2021-12-23	$1.51	$1.69	$1.38	$1.40	$1.40	7,832,454
2021-12-22	$1.32	$1.79	$1.30	$1.69	$1.69	47,505,451
2021-12-21	$1.10	$1.19	$1.10	$1.11	$1.11	7,309,904
2021-12-20	$1.10	$1.14	$1.08	$1.12	$1.12	414,329
2021-12-17	$1.09	$1.14	$1.04	$1.14	$1.14	538,141
2021-12-16	$1.12	$1.12	$1.05	$1.07	$1.07	249,880
2021-12-15	$1.06	$1.10	$1.04	$1.07	$1.07	197,555
2021-12-14	$1.10	$1.14	$1.04	$1.08	$1.08	299,561
2021-12-13	$1.17	$1.17	$1.10	$1.13	$1.13	365,886
2021-12-10	$1.19	$1.23	$1.15	$1.17	$1.17	223,716
2021-12-09	$1.23	$1.25	$1.19	$1.20	$1.20	198,292
2021-12-08	$1.24	$1.29	$1.17	$1.23	$1.23	257,917
2021-12-07	$1.19	$1.27	$1.19	$1.20	$1.20	296,068
2021-12-06	$1.15	$1.20	$1.10	$1.19	$1.19	286,832
2021-12-03	$1.30	$1.30	$1.15	$1.17	$1.17	537,632
2021-12-02	$1.28	$1.29	$1.19	$1.29	$1.29	1,102,250
2021-12-01	$1.37	$1.37	$1.26	$1.27	$1.27	246,153
2021-11-30	$1.32	$1.37	$1.28	$1.35	$1.35	251,865
2021-11-29	$1.38	$1.43	$1.34	$1.34	$1.34	153,263
2021-11-26	$1.40	$1.41	$1.34	$1.38	$1.38	105,087
2021-11-24	$1.31	$1.44	$1.28	$1.43	$1.43	271,161
2021-11-23	$1.37	$1.39	$1.31	$1.34	$1.34	370,686
2021-11-22	$1.46	$1.46	$1.35	$1.37	$1.37	376,518
2021-11-19	$1.42	$1.48	$1.41	$1.46	$1.46	256,405
2021-11-18	$1.51	$1.52	$1.39	$1.40	$1.40	676,905
2021-11-17	$1.55	$1.57	$1.52	$1.52	$1.52	297,032
2021-11-16	$1.57	$1.59	$1.52	$1.54	$1.54	617,423
2021-11-15	$1.62	$1.64	$1.58	$1.59	$1.59	336,555
2021-11-12	$1.64	$1.66	$1.61	$1.62	$1.62	248,809
2021-11-11	$1.67	$1.67	$1.60	$1.63	$1.63	411,526
2021-11-10	$1.72	$1.73	$1.66	$1.67	$1.67	388,831
2021-11-09	$1.71	$1.73	$1.66	$1.69	$1.69	345,536
2021-11-08	$1.69	$1.75	$1.69	$1.70	$1.70	278,355
2021-11-05	$1.75	$1.77	$1.66	$1.70	$1.70	536,969
2021-11-04	$1.74	$1.79	$1.72	$1.77	$1.77	462,067
2021-11-03	$1.71	$1.73	$1.68	$1.72	$1.72	386,773
2021-11-02	$1.72	$1.73	$1.67	$1.69	$1.69	319,217
2021-11-01	$1.67	$1.74	$1.67	$1.73	$1.73	399,151
2021-10-29	$1.67	$1.70	$1.66	$1.67	$1.67	283,451
2021-10-28	$1.68	$1.74	$1.66	$1.68	$1.68	482,444
2021-10-27	$1.70	$1.71	$1.66	$1.67	$1.67	331,170
2021-10-26	$1.69	$1.72	$1.67	$1.69	$1.69	258,535
2021-10-25	$1.67	$1.72	$1.66	$1.69	$1.69	413,566
2021-10-22	$1.73	$1.74	$1.66	$1.68	$1.68	508,115
2021-10-21	$1.81	$1.88	$1.73	$1.73	$1.73	405,659
2021-10-20	$1.75	$1.81	$1.72	$1.80	$1.80	556,802
2021-10-19	$1.73	$1.74	$1.68	$1.73	$1.73	234,438
2021-10-18	$1.71	$1.74	$1.71	$1.71	$1.71	255,428
2021-10-15	$1.72	$1.78	$1.72	$1.74	$1.74	246,922
2021-10-14	$1.76	$1.80	$1.73	$1.74	$1.74	384,457
2021-10-13	$1.78	$1.78	$1.72	$1.76	$1.76	201,171
2021-10-12	$1.67	$1.82	$1.67	$1.79	$1.79	504,238
2021-10-11	$1.72	$1.73	$1.66	$1.67	$1.67	382,104
2021-10-08	$1.80	$1.80	$1.72	$1.72	$1.72	363,418
2021-10-07	$1.80	$1.83	$1.78	$1.80	$1.80	329,186
2021-10-06	$1.80	$1.87	$1.73	$1.82	$1.82	570,169
2021-10-05	$1.88	$1.90	$1.76	$1.77	$1.77	614,620
2021-10-04	$1.96	$1.98	$1.85	$1.88	$1.88	577,609
2021-10-01	$1.98	$2.04	$1.95	$2.01	$2.01	346,808
2021-09-30	$1.96	$2.03	$1.91	$2.00	$2.00	457,334
2021-09-29	$2.12	$2.13	$1.95	$1.96	$1.96	886,605
2021-09-28	$2.24	$2.24	$2.10	$2.12	$2.12	729,138
2021-09-27	$2.26	$2.38	$2.21	$2.28	$2.28	1,239,184
2021-09-24	$2.18	$2.35	$2.13	$2.26	$2.26	2,223,486
2021-09-23	$2.12	$2.14	$2.06	$2.10	$2.10	554,057
2021-09-22	$2.14	$2.17	$2.11	$2.12	$2.12	266,511
2021-09-21	$2.04	$2.14	$1.98	$2.11	$2.11	558,948
2021-09-20	$2.12	$2.16	$1.99	$2.03	$2.03	600,036
2021-09-17	$2.14	$2.22	$2.14	$2.19	$2.19	416,988
2021-09-16	$2.20	$2.20	$2.11	$2.17	$2.17	432,618
2021-09-15	$2.20	$2.23	$2.14	$2.21	$2.21	626,425
2021-09-14	$2.41	$2.41	$2.18	$2.20	$2.20	1,401,064
2021-09-13	$2.40	$2.48	$2.32	$2.45	$2.45	1,602,333
2021-09-10	$2.25	$2.39	$2.23	$2.34	$2.34	1,532,828
2021-09-09	$2.25	$2.30	$2.21	$2.25	$2.25	616,762
2021-09-08	$2.27	$2.35	$2.16	$2.22	$2.22	1,154,856
2021-09-07	$2.40	$2.45	$2.24	$2.26	$2.26	1,302,547
2021-09-03	$2.54	$2.56	$2.37	$2.38	$2.38	1,677,354
2021-09-02	$2.53	$2.67	$2.52	$2.54	$2.54	1,981,840
2021-09-01	$2.71	$2.77	$2.51	$2.55	$2.55	1,660,393
2021-08-31	$2.94	$2.94	$2.58	$2.67	$2.67	3,096,520
2021-08-30	$0.42	$0.42	$0.39	$0.40	$3.21	1,464,779
2021-08-27	$0.41	$0.44	$0.40	$0.42	$3.33	1,689,462
2021-08-26	$0.47	$0.48	$0.42	$0.43	$3.48	910,878
2021-08-25	$0.46	$0.48	$0.45	$0.47	$3.76	854,073
2021-08-24	$0.45	$0.47	$0.44	$0.45	$3.64	674,428
2021-08-23	$0.42	$0.45	$0.41	$0.44	$3.53	889,829
2021-08-20	$0.41	$0.41	$0.39	$0.41	$3.30	411,761
2021-08-19	$0.39	$0.41	$0.39	$0.40	$3.19	325,614
2021-08-18	$0.40	$0.42	$0.39	$0.42	$3.36	513,605
2021-08-17	$0.41	$0.43	$0.40	$0.41	$3.29	463,374
2021-08-16	$0.45	$0.45	$0.41	$0.42	$3.36	677,325
2021-08-13	$0.45	$0.46	$0.44	$0.45	$3.60	710,611
2021-08-12	$0.45	$0.45	$0.44	$0.45	$3.60	373,427
2021-08-11	$0.46	$0.47	$0.45	$0.45	$3.61	540,073
2021-08-10	$0.48	$0.49	$0.46	$0.46	$3.69	479,654
2021-08-09	$0.47	$0.48	$0.47	$0.47	$3.79	343,190
2021-08-06	$0.47	$0.47	$0.46	$0.47	$3.76	347,717
2021-08-05	$0.47	$0.48	$0.45	$0.47	$3.77	576,658
2021-08-04	$0.54	$0.56	$0.47	$0.48	$3.80	2,051,038
2021-08-03	$0.49	$0.54	$0.47	$0.54	$4.31	2,609,058
2021-08-02	$0.46	$0.50	$0.46	$0.49	$3.88	925,501
2021-07-30	$0.45	$0.47	$0.45	$0.46	$3.65	400,997
2021-07-29	$0.47	$0.48	$0.45	$0.46	$3.66	359,426
2021-07-28	$0.45	$0.50	$0.45	$0.47	$3.73	557,192
2021-07-27	$0.46	$0.46	$0.43	$0.46	$3.66	485,778
2021-07-26	$0.47	$0.48	$0.46	$0.46	$3.70	416,426
2021-07-23	$0.49	$0.49	$0.47	$0.48	$3.81	297,626
2021-07-22	$0.50	$0.51	$0.47	$0.50	$3.97	433,597
2021-07-21	$0.50	$0.51	$0.49	$0.51	$4.04	453,179
2021-07-20	$0.47	$0.50	$0.46	$0.49	$3.94	528,999
2021-07-19	$0.45	$0.49	$0.45	$0.48	$3.80	1,142,811
2021-07-16	$0.53	$0.53	$0.50	$0.50	$3.99	1,194,405
2021-07-15	$0.53	$0.55	$0.50	$0.53	$4.24	3,263,625
2021-07-14	$0.56	$0.57	$0.52	$0.53	$4.20	2,642,157
2021-07-13	$0.55	$0.55	$0.51	$0.52	$4.17	1,228,422
2021-07-12	$0.55	$0.57	$0.53	$0.55	$4.42	780,721
2021-07-09	$0.53	$0.55	$0.52	$0.55	$4.36	414,404
2021-07-08	$0.52	$0.54	$0.50	$0.53	$4.24	476,978
2021-07-07	$0.56	$0.56	$0.52	$0.52	$4.16	924,967
2021-07-06	$0.57	$0.58	$0.55	$0.56	$4.46	1,073,006
2021-07-02	$0.57	$0.58	$0.55	$0.56	$4.52	757,975
2021-07-01	$0.57	$0.63	$0.57	$0.59	$4.68	2,052,334
2021-06-30	$0.56	$0.57	$0.55	$0.56	$4.49	585,284
2021-06-29	$0.59	$0.59	$0.56	$0.58	$4.60	819,464
2021-06-28	$0.60	$0.62	$0.59	$0.60	$4.81	1,119,586
2021-06-25	$0.58	$0.64	$0.57	$0.61	$4.87	2,529,303
2021-06-24	$0.58	$0.60	$0.55	$0.58	$4.65	3,057,766
2021-06-23	$0.68	$0.68	$0.57	$0.60	$4.77	10,392,075
2021-06-22	$0.49	$0.56	$0.49	$0.54	$4.32	5,072,908
2021-06-21	$0.50	$0.51	$0.48	$0.49	$3.92	702,663
2021-06-18	$0.52	$0.53	$0.50	$0.50	$4.04	937,432
2021-06-17	$0.53	$0.56	$0.52	$0.53	$4.20	575,766
2021-06-16	$0.53	$0.55	$0.51	$0.53	$4.22	514,751
2021-06-15	$0.56	$0.56	$0.51	$0.53	$4.20	1,221,206
2021-06-14	$0.56	$0.58	$0.56	$0.56	$4.47	593,570
2021-06-11	$0.57	$0.57	$0.54	$0.55	$4.42	1,172,109
2021-06-10	$0.57	$0.59	$0.55	$0.57	$4.56	925,767
2021-06-09	$0.60	$0.60	$0.57	$0.57	$4.58	1,156,262
2021-06-08	$0.58	$0.61	$0.57	$0.59	$4.72	1,452,441
2021-06-07	$0.57	$0.61	$0.57	$0.57	$4.57	2,036,969
2021-06-04	$0.54	$0.59	$0.53	$0.57	$4.52	4,118,698
2021-06-03	$0.52	$0.56	$0.52	$0.53	$4.24	1,686,276
2021-06-02	$0.50	$0.53	$0.49	$0.53	$4.21	2,007,333
2021-06-01	$0.50	$0.51	$0.49	$0.51	$4.06	706,104
2021-05-28	$0.51	$0.53	$0.49	$0.50	$3.99	1,257,128
2021-05-27	$0.50	$0.51	$0.49	$0.51	$4.05	814,522
2021-05-26	$0.49	$0.51	$0.49	$0.50	$3.98	957,902
2021-05-25	$0.50	$0.51	$0.48	$0.49	$3.91	1,058,362
2021-05-24	$0.50	$0.53	$0.49	$0.50	$4.01	1,678,705
2021-05-21	$0.49	$0.52	$0.47	$0.51	$4.10	2,639,176
2021-05-20	$0.57	$0.57	$0.48	$0.50	$4.00	4,007,181
2021-05-19	$0.45	$0.56	$0.44	$0.54	$4.29	6,425,113
2021-05-18	$0.43	$0.47	$0.43	$0.45	$3.64	1,304,109
2021-05-17	$0.43	$0.45	$0.43	$0.44	$3.50	425,862
2021-05-14	$0.44	$0.46	$0.43	$0.44	$3.49	757,153
2021-05-13	$0.43	$0.47	$0.41	$0.43	$3.47	1,192,132
2021-05-12	$0.43	$0.44	$0.42	$0.43	$3.44	729,122
2021-05-11	$0.41	$0.46	$0.39	$0.44	$3.54	973,661
2021-05-10	$0.48	$0.50	$0.44	$0.45	$3.60	1,993,643
2021-05-07	$0.57	$0.62	$0.47	$0.47	$3.77	12,064,925
2021-05-06	$0.43	$0.43	$0.39	$0.41	$3.24	978,489
2021-05-05	$0.45	$0.45	$0.42	$0.43	$3.43	730,867
2021-05-04	$0.45	$0.46	$0.42	$0.45	$3.57	836,288
2021-05-03	$0.50	$0.50	$0.46	$0.46	$3.69	1,151,788
2021-04-30	$0.50	$0.53	$0.48	$0.49	$3.94	1,024,136
2021-04-29	$0.51	$0.52	$0.49	$0.50	$3.96	619,074
2021-04-28	$0.52	$0.53	$0.49	$0.51	$4.08	721,592
2021-04-27	$0.54	$0.57	$0.51	$0.52	$4.17	1,424,860
2021-04-26	$0.48	$0.54	$0.47	$0.53	$4.24	1,940,548
2021-04-23	$0.46	$0.47	$0.46	$0.47	$3.72	641,317
2021-04-22	$0.47	$0.48	$0.45	$0.46	$3.68	1,083,807
2021-04-21	$0.41	$0.47	$0.40	$0.46	$3.66	1,361,014
2021-04-20	$0.45	$0.45	$0.40	$0.42	$3.34	828,016
2021-04-19	$0.41	$0.45	$0.40	$0.44	$3.52	1,310,507
2021-04-16	$0.42	$0.42	$0.38	$0.41	$3.26	1,749,788
2021-04-15	$0.49	$0.50	$0.43	$0.44	$3.51	1,082,323
2021-04-14	$0.46	$0.50	$0.45	$0.47	$3.74	1,019,305
2021-04-13	$0.50	$0.50	$0.45	$0.47	$3.77	1,308,889
2021-04-12	$0.52	$0.54	$0.50	$0.51	$4.08	837,822
2021-04-09	$0.58	$0.58	$0.52	$0.54	$4.31	703,776
2021-04-08	$0.53	$0.59	$0.52	$0.55	$4.44	1,442,155
2021-04-07	$0.57	$0.57	$0.52	$0.53	$4.21	1,251,534
2021-04-06	$0.59	$0.59	$0.56	$0.57	$4.56	644,048
2021-04-05	$0.62	$0.62	$0.57	$0.59	$4.72	869,789
2021-04-01	$0.60	$0.64	$0.60	$0.61	$4.84	1,219,381
2021-03-31	$0.60	$0.62	$0.60	$0.60	$4.80	690,862
2021-03-30	$0.58	$0.61	$0.56	$0.59	$4.72	689,424
2021-03-29	$0.60	$0.61	$0.57	$0.59	$4.69	870,402
2021-03-26	$0.63	$0.63	$0.59	$0.61	$4.90	885,145
2021-03-25	$0.57	$0.63	$0.56	$0.63	$5.00	1,262,996
2021-03-24	$0.66	$0.67	$0.60	$0.60	$4.81	1,695,219
2021-03-23	$0.69	$0.70	$0.65	$0.66	$5.29	2,020,636
2021-03-22	$0.69	$0.74	$0.69	$0.71	$5.68	3,770,132
2021-03-19	$0.69	$0.69	$0.65	$0.68	$5.46	1,037,078
2021-03-18	$0.70	$0.73	$0.68	$0.69	$5.50	1,314,383
2021-03-17	$0.68	$0.74	$0.68	$0.72	$5.76	1,278,786
2021-03-16	$0.76	$0.76	$0.68	$0.72	$5.72	2,115,217
2021-03-15	$0.79	$0.81	$0.73	$0.76	$6.10	3,354,609
2021-03-12	$0.68	$0.74	$0.67	$0.72	$5.79	2,644,745
2021-03-11	$0.68	$0.70	$0.66	$0.69	$5.55	2,129,221
2021-03-10	$0.70	$0.71	$0.65	$0.67	$5.37	2,251,781
2021-03-09	$0.69	$0.70	$0.66	$0.68	$5.47	3,038,755
2021-03-08	$0.64	$0.68	$0.60	$0.63	$5.00	3,058,339
2021-03-05	$0.59	$0.66	$0.48	$0.63	$5.04	3,437,426
2021-03-04	$0.63	$0.64	$0.53	$0.56	$4.48	3,414,797
2021-03-03	$0.70	$0.72	$0.64	$0.66	$5.26	2,237,583
2021-03-02	$0.75	$0.76	$0.70	$0.70	$5.60	1,561,940
2021-03-01	$0.77	$0.77	$0.73	$0.74	$5.94	1,383,966
2021-02-26	$0.75	$0.78	$0.70	$0.72	$5.76	1,993,969
2021-02-25	$0.82	$0.82	$0.75	$0.77	$6.12	2,130,514
2021-02-24	$0.77	$0.90	$0.77	$0.83	$6.67	4,478,501
2021-02-23	$0.71	$0.77	$0.62	$0.74	$5.90	4,818,002
2021-02-22	$0.92	$0.93	$0.83	$0.84	$6.70	3,223,543
2021-02-19	$0.94	$1.03	$0.93	$0.94	$7.48	3,304,205
2021-02-18	$1.01	$1.02	$0.89	$0.91	$7.30	5,772,464
2021-02-17	$1.08	$1.10	$1.00	$1.02	$8.16	4,328,510
2021-02-16	$1.08	$1.14	$1.05	$1.10	$8.80	7,495,316
2021-02-12	$1.02	$1.08	$1.00	$1.03	$8.24	3,126,842
2021-02-11	$1.17	$1.18	$1.01	$1.11	$8.88	8,106,561
2021-02-10	$1.14	$1.22	$0.88	$1.20	$9.60	17,471,376
2021-02-09	$0.96	$1.02	$0.92	$0.98	$7.84	8,865,468
2021-02-08	$0.80	$0.93	$0.77	$0.90	$7.20	9,693,368
2021-02-05	$0.77	$0.78	$0.72	$0.77	$6.12	3,042,777
2021-02-04	$0.75	$0.84	$0.73	$0.76	$6.04	5,918,155
2021-02-03	$0.68	$0.73	$0.68	$0.71	$5.65	2,799,768
2021-02-02	$0.70	$0.70	$0.66	$0.68	$5.44	1,869,332
2021-02-01	$0.68	$0.69	$0.64	$0.68	$5.44	1,889,273
2021-01-29	$0.70	$0.73	$0.65	$0.65	$5.22	2,529,954
2021-01-28	$0.78	$0.78	$0.67	$0.69	$5.56	4,793,743
2021-01-27	$0.62	$0.73	$0.57	$0.67	$5.38	5,381,832
2021-01-26	$0.77	$0.77	$0.71	$0.73	$5.81	2,416,840
2021-01-25	$0.83	$0.84	$0.68	$0.76	$6.06	4,359,429
2021-01-22	$0.80	$0.82	$0.75	$0.80	$6.40	4,629,884
2021-01-21	$0.92	$1.09	$0.79	$0.83	$6.68	27,035,060
2021-01-20	$0.67	$0.77	$0.62	$0.76	$6.05	10,239,996
2021-01-19	$0.62	$0.66	$0.60	$0.64	$5.10	4,887,119
2021-01-15	$0.66	$0.66	$0.57	$0.60	$4.80	3,202,142
2021-01-14	$0.62	$0.66	$0.57	$0.63	$5.08	4,981,712
2021-01-13	$0.65	$0.66	$0.60	$0.64	$5.12	4,163,603
2021-01-12	$0.71	$0.74	$0.62	$0.66	$5.31	7,600,302
2021-01-11	$0.67	$0.86	$0.64	$0.70	$5.60	22,518,861
2021-01-08	$0.45	$0.61	$0.45	$0.57	$4.56	17,653,980
2021-01-07	$0.47	$0.48	$0.44	$0.45	$3.59	3,803,674
2021-01-06	$0.50	$0.52	$0.40	$0.43	$3.47	10,153,662
2021-01-05	$0.50	$0.54	$0.43	$0.52	$4.14	24,426,466
2021-01-04	$0.34	$0.41	$0.32	$0.40	$3.16	15,023,045
2020-12-31	$0.34	$0.35	$0.32	$0.33	$2.60	3,111,443
2020-12-30	$0.31	$0.36	$0.29	$0.36	$2.86	8,959,171
2020-12-29	$0.31	$0.31	$0.29	$0.30	$2.40	2,236,606
2020-12-28	$0.37	$0.38	$0.31	$0.31	$2.49	4,745,527
2020-12-24	$0.36	$0.38	$0.30	$0.33	$2.64	10,195,513
2020-12-23	$0.33	$0.57	$0.31	$0.43	$3.44	70,380,044
2020-12-22	$0.25	$0.26	$0.25	$0.25	$2.00	1,713,516
2020-12-21	$0.26	$0.27	$0.25	$0.26	$2.07	456,088
2020-12-18	$0.26	$0.28	$0.26	$0.26	$2.06	686,854
2020-12-17	$0.26	$0.26	$0.25	$0.25	$2.03	446,479
2020-12-16	$0.26	$0.26	$0.26	$0.26	$2.08	369,168
2020-12-15	$0.25	$0.26	$0.24	$0.26	$2.05	680,659
2020-12-14	$0.27	$0.27	$0.25	$0.25	$2.00	901,512
2020-12-11	$0.28	$0.29	$0.26	$0.26	$2.11	955,858
2020-12-10	$0.27	$0.28	$0.27	$0.27	$2.15	1,030,655
2020-12-09	$0.30	$0.30	$0.26	$0.26	$2.12	1,231,370
2020-12-08	$0.30	$0.31	$0.29	$0.29	$2.36	550,085
2020-12-07	$0.30	$0.32	$0.30	$0.30	$2.41	1,709,609
2020-12-04	$0.35	$0.35	$0.30	$0.30	$2.43	1,568,199
2020-12-03	$0.32	$0.36	$0.32	$0.34	$2.72	1,345,188
2020-12-02	$0.31	$0.34	$0.29	$0.32	$2.56	2,091,422
2020-12-01	$0.30	$0.42	$0.30	$0.37	$2.92	6,799,151
2020-11-30	$0.26	$0.30	$0.25	$0.29	$2.32	2,105,781
2020-11-27	$0.26	$0.27	$0.25	$0.25	$2.02	672,317
2020-11-25	$0.22	$0.33	$0.21	$0.27	$2.14	4,258,532
2020-11-24	$0.23	$0.24	$0.22	$0.23	$1.82	462,163
2020-11-23	$0.24	$0.24	$0.22	$0.23	$1.84	757,693
2020-11-20	$0.25	$0.29	$0.24	$0.24	$1.93	2,670,417
2020-11-19	$0.22	$0.26	$0.22	$0.25	$1.97	2,338,996
2020-11-18	$0.22	$0.23	$0.21	$0.22	$1.76	653,221
2020-11-17	$0.22	$0.22	$0.21	$0.21	$1.68	281,488
2020-11-16	$0.21	$0.23	$0.21	$0.21	$1.67	553,940
2020-11-13	$0.21	$0.22	$0.20	$0.21	$1.67	299,505
2020-11-12	$0.22	$0.24	$0.21	$0.21	$1.67	963,220
2020-11-11	$0.22	$0.23	$0.21	$0.21	$1.71	980,795
2020-11-10	$0.19	$0.24	$0.18	$0.23	$1.87	1,819,315
2020-11-09	$0.19	$0.19	$0.18	$0.19	$1.51	284,837
2020-11-06	$0.18	$0.19	$0.17	$0.18	$1.45	394,663
2020-11-05	$0.18	$0.19	$0.18	$0.19	$1.48	231,208
2020-11-04	$0.19	$0.19	$0.18	$0.19	$1.52	198,556
2020-11-03	$0.19	$0.19	$0.19	$0.19	$1.52	180,275
2020-11-02	$0.19	$0.19	$0.18	$0.19	$1.50	213,477
2020-10-30	$0.19	$0.20	$0.18	$0.19	$1.49	180,457
2020-10-29	$0.19	$0.20	$0.19	$0.19	$1.52	191,085
2020-10-28	$0.20	$0.20	$0.18	$0.19	$1.54	389,737
2020-10-27	$0.20	$0.20	$0.20	$0.20	$1.60	167,397
2020-10-26	$0.20	$0.21	$0.20	$0.20	$1.61	318,420
2020-10-23	$0.20	$0.21	$0.20	$0.21	$1.66	184,649
2020-10-22	$0.20	$0.20	$0.20	$0.20	$1.60	190,469
2020-10-21	$0.20	$0.20	$0.20	$0.20	$1.62	191,904
2020-10-20	$0.20	$0.21	$0.20	$0.20	$1.60	272,507
2020-10-19	$0.21	$0.21	$0.20	$0.20	$1.62	210,881
2020-10-16	$0.21	$0.21	$0.20	$0.20	$1.62	182,519
2020-10-15	$0.22	$0.22	$0.20	$0.21	$1.65	269,860
2020-10-14	$0.21	$0.23	$0.21	$0.22	$1.73	461,286
2020-10-13	$0.21	$0.22	$0.21	$0.22	$1.74	382,492
2020-10-12	$0.21	$0.21	$0.20	$0.20	$1.63	182,932
2020-10-09	$0.20	$0.21	$0.20	$0.20	$1.64	299,263
2020-10-08	$0.21	$0.21	$0.20	$0.21	$1.66	193,888
2020-10-07	$0.20	$0.21	$0.20	$0.20	$1.61	360,764
2020-10-06	$0.22	$0.22	$0.20	$0.21	$1.66	329,617
2020-10-05	$0.21	$0.22	$0.20	$0.21	$1.68	564,705
2020-10-02	$0.20	$0.20	$0.20	$0.20	$1.62	412,622
2020-10-01	$0.21	$0.21	$0.20	$0.20	$1.60	394,136
2020-09-30	$0.22	$0.22	$0.20	$0.20	$1.60	500,118
2020-09-29	$0.22	$0.22	$0.21	$0.22	$1.72	656,918
2020-09-28	$0.22	$0.22	$0.21	$0.21	$1.66	392,909
2020-09-25	$0.21	$0.22	$0.20	$0.22	$1.75	500,890
2020-09-24	$0.20	$0.23	$0.20	$0.21	$1.71	884,006
2020-09-23	$0.22	$0.23	$0.21	$0.21	$1.67	1,003,697
2020-09-22	$0.25	$0.25	$0.23	$0.24	$1.90	1,723,958
2020-09-21	$0.25	$0.30	$0.23	$0.28	$2.23	5,382,303
2020-09-18	$0.20	$0.22	$0.19	$0.22	$1.73	1,988,989
2020-09-17	$0.20	$0.20	$0.19	$0.19	$1.56	383,567
2020-09-16	$0.20	$0.20	$0.19	$0.19	$1.56	390,345
2020-09-15	$0.20	$0.20	$0.19	$0.20	$1.60	510,012
2020-09-14	$0.19	$0.20	$0.19	$0.20	$1.57	464,106
2020-09-11	$0.20	$0.20	$0.19	$0.19	$1.52	666,182
2020-09-10	$0.19	$0.21	$0.19	$0.20	$1.60	791,620
2020-09-09	$0.20	$0.21	$0.20	$0.20	$1.60	591,558
2020-09-08	$0.19	$0.22	$0.19	$0.21	$1.64	1,685,263
2020-09-04	$0.22	$0.22	$0.18	$0.20	$1.61	1,595,169
2020-09-03	$0.22	$0.23	$0.21	$0.22	$1.74	1,136,997
2020-09-02	$0.22	$0.23	$0.21	$0.22	$1.74	1,987,438
2020-09-01	$0.25	$0.25	$0.21	$0.22	$1.76	2,839,530
2020-08-31	$0.28	$0.28	$0.23	$0.24	$1.96	6,949,472
2020-08-28	$0.72	$0.73	$0.65	$0.71	$5.67	335,621
2020-08-27	$0.69	$0.73	$0.67	$0.72	$5.72	309,546
2020-08-26	$0.67	$0.69	$0.66	$0.68	$5.42	197,864
2020-08-25	$0.68	$0.69	$0.64	$0.67	$5.36	254,459
2020-08-24	$0.78	$0.79	$0.68	$0.69	$5.52	393,179
2020-08-21	$0.81	$0.81	$0.75	$0.77	$6.12	286,702
2020-08-20	$0.81	$0.83	$0.77	$0.81	$6.48	616,265
2020-08-19	$0.78	$0.83	$0.77	$0.82	$6.56	475,250
2020-08-18	$0.72	$0.79	$0.72	$0.78	$6.24	507,695
2020-08-17	$0.71	$0.73	$0.70	$0.71	$5.72	227,788
2020-08-14	$0.75	$0.75	$0.66	$0.71	$5.68	561,699
2020-08-13	$0.76	$0.77	$0.74	$0.76	$6.08	174,666
2020-08-12	$0.77	$0.78	$0.74	$0.76	$6.10	157,167
2020-08-11	$0.77	$0.79	$0.76	$0.78	$6.20	182,986
2020-08-10	$0.81	$0.81	$0.73	$0.79	$6.32	353,475
2020-08-07	$0.80	$0.82	$0.78	$0.80	$6.36	289,865
2020-08-06	$0.81	$0.81	$0.79	$0.80	$6.40	248,154
2020-08-05	$0.78	$0.81	$0.77	$0.81	$6.44	876,170
2020-08-04	$0.80	$0.82	$0.75	$0.79	$6.30	375,273
2020-08-03	$0.79	$0.83	$0.79	$0.80	$6.40	1,022,816
2020-07-31	$0.67	$0.81	$0.65	$0.76	$6.08	2,013,594
2020-07-30	$0.64	$0.67	$0.60	$0.64	$5.12	151,367
2020-07-29	$0.65	$0.66	$0.63	$0.64	$5.08	105,046
2020-07-28	$0.67	$0.68	$0.65	$0.66	$5.27	92,301
2020-07-27	$0.68	$0.68	$0.66	$0.67	$5.36	101,127
2020-07-24	$0.68	$0.68	$0.65	$0.67	$5.36	86,985
2020-07-23	$0.68	$0.70	$0.66	$0.67	$5.36	108,263
2020-07-22	$0.70	$0.70	$0.66	$0.68	$5.48	179,791
2020-07-21	$0.70	$0.71	$0.68	$0.70	$5.60	184,981
2020-07-20	$0.72	$0.72	$0.68	$0.70	$5.60	158,992
2020-07-17	$0.69	$0.71	$0.67	$0.71	$5.68	183,094
2020-07-16	$0.69	$0.70	$0.66	$0.68	$5.44	104,978
2020-07-15	$0.70	$0.70	$0.67	$0.69	$5.52	152,570
2020-07-14	$0.66	$0.70	$0.61	$0.67	$5.36	185,113
2020-07-13	$0.72	$0.73	$0.68	$0.70	$5.60	189,014
2020-07-10	$0.73	$0.74	$0.67	$0.71	$5.68	165,764
2020-07-09	$0.75	$0.76	$0.72	$0.73	$5.84	272,514
2020-07-08	$0.70	$0.75	$0.66	$0.74	$5.92	710,066
2020-07-07	$0.64	$0.76	$0.63	$0.72	$5.76	1,067,006
2020-07-06	$0.58	$0.65	$0.55	$0.61	$4.88	608,535
2020-07-02	$0.51	$0.54	$0.51	$0.53	$4.24	143,848
2020-07-01	$0.49	$0.54	$0.48	$0.52	$4.16	285,190
2020-06-30	$0.47	$0.49	$0.44	$0.47	$3.76	292,329
2020-06-29	$0.56	$0.57	$0.47	$0.47	$3.79	715,275
2020-06-26	$0.62	$0.62	$0.55	$0.56	$4.48	396,426
2020-06-25	$0.61	$0.62	$0.55	$0.60	$4.80	382,413
2020-06-24	$0.72	$0.72	$0.60	$0.64	$5.12	506,665
2020-06-23	$0.74	$0.75	$0.70	$0.72	$5.76	293,198
2020-06-22	$0.76	$0.76	$0.70	$0.72	$5.76	280,639
2020-06-19	$0.76	$0.81	$0.69	$0.73	$5.84	1,447,995
2020-06-18	$0.77	$0.94	$0.75	$0.90	$7.20	761,948
2020-06-17	$0.79	$0.79	$0.75	$0.76	$6.08	170,099
2020-06-16	$0.82	$0.82	$0.75	$0.78	$6.24	259,686
2020-06-15	$0.73	$0.85	$0.72	$0.79	$6.32	1,053,102
2020-06-12	$0.72	$0.74	$0.69	$0.71	$5.68	97,845
2020-06-11	$0.74	$0.74	$0.68	$0.70	$5.60	227,591
2020-06-10	$0.80	$0.80	$0.75	$0.77	$6.16	143,752
2020-06-09	$0.79	$0.80	$0.74	$0.78	$6.24	173,964
2020-06-08	$0.78	$0.81	$0.76	$0.79	$6.32	337,066
2020-06-05	$0.78	$0.78	$0.71	$0.75	$6.00	380,455
2020-06-04	$0.88	$0.90	$0.74	$0.80	$6.40	1,081,342
2020-06-03	$0.65	$0.96	$0.65	$0.89	$7.12	2,304,470
2020-06-02	$0.64	$0.65	$0.63	$0.65	$5.18	52,458
2020-06-01	$0.64	$0.66	$0.63	$0.64	$5.12	72,338
2020-05-29	$0.64	$0.64	$0.62	$0.63	$5.04	68,347
2020-05-28	$0.65	$0.65	$0.64	$0.64	$5.12	55,083
2020-05-27	$0.65	$0.67	$0.64	$0.64	$5.12	72,042
2020-05-26	$0.65	$0.66	$0.62	$0.65	$5.20	114,205
2020-05-22	$0.62	$0.65	$0.61	$0.65	$5.20	94,391
2020-05-21	$0.64	$0.65	$0.62	$0.63	$5.04	109,758
2020-05-20	$0.64	$0.65	$0.63	$0.64	$5.12	91,978
2020-05-19	$0.66	$0.67	$0.62	$0.64	$5.12	74,297
2020-05-18	$0.62	$0.66	$0.62	$0.64	$5.12	92,530
2020-05-15	$0.61	$0.67	$0.60	$0.63	$5.04	74,054
2020-05-14	$0.64	$0.64	$0.60	$0.62	$4.96	69,215
2020-05-13	$0.66	$0.68	$0.62	$0.63	$5.04	124,292
2020-05-12	$0.69	$0.69	$0.65	$0.66	$5.28	88,609
2020-05-11	$0.66	$0.70	$0.61	$0.68	$5.44	148,767
2020-05-08	$0.65	$0.68	$0.65	$0.66	$5.28	172,775
2020-05-07	$0.62	$0.65	$0.61	$0.64	$5.12	162,409
2020-05-06	$0.58	$0.62	$0.57	$0.61	$4.88	222,477
2020-05-05	$0.56	$0.59	$0.56	$0.57	$4.56	53,593
2020-05-04	$0.60	$0.60	$0.56	$0.57	$4.56	63,094
2020-05-01	$0.60	$0.61	$0.57	$0.59	$4.72	97,079
2020-04-30	$0.60	$0.66	$0.57	$0.61	$4.88	265,767
2020-04-29	$0.54	$0.59	$0.53	$0.59	$4.72	186,447
2020-04-28	$0.53	$0.54	$0.53	$0.53	$4.24	100,654
2020-04-27	$0.54	$0.54	$0.53	$0.53	$4.24	111,789
2020-04-24	$0.55	$0.55	$0.53	$0.54	$4.32	123,591
2020-04-23	$0.55	$0.57	$0.53	$0.55	$4.40	106,654
2020-04-22	$0.56	$0.58	$0.54	$0.56	$4.48	117,529
2020-04-21	$0.59	$0.59	$0.52	$0.53	$4.24	202,370
2020-04-20	$0.71	$0.72	$0.52	$0.58	$4.64	804,906
2020-04-17	$0.55	$0.70	$0.55	$0.65	$5.20	993,400
2020-04-16	$0.49	$0.54	$0.48	$0.53	$4.24	259,317
2020-04-15	$0.46	$0.47	$0.44	$0.47	$3.76	108,243
2020-04-14	$0.46	$0.49	$0.45	$0.45	$3.60	158,260
2020-04-13	$0.41	$0.44	$0.39	$0.43	$3.44	119,023
2020-04-09	$0.38	$0.39	$0.37	$0.39	$3.12	107,668
2020-04-08	$0.37	$0.39	$0.36	$0.37	$2.96	86,345
2020-04-07	$0.37	$0.38	$0.34	$0.36	$2.88	75,071
2020-04-06	$0.34	$0.36	$0.33	$0.36	$2.88	82,397
2020-04-03	$0.35	$0.37	$0.32	$0.33	$2.64	107,726
2020-04-02	$0.34	$0.36	$0.31	$0.35	$2.80	69,711
2020-04-01	$0.37	$0.38	$0.32	$0.33	$2.64	130,171
2020-03-31	$0.40	$0.40	$0.35	$0.38	$3.04	134,647
2020-03-30	$0.41	$0.42	$0.38	$0.39	$3.12	57,812
2020-03-27	$0.43	$0.43	$0.36	$0.40	$3.20	70,262
2020-03-26	$0.42	$0.42	$0.38	$0.41	$3.28	135,407
2020-03-25	$0.33	$0.38	$0.32	$0.36	$2.88	110,550
2020-03-24	$0.32	$0.34	$0.31	$0.33	$2.64	77,541
2020-03-23	$0.35	$0.35	$0.30	$0.31	$2.48	81,840
2020-03-20	$0.28	$0.34	$0.28	$0.31	$2.48	137,529
2020-03-19	$0.26	$0.28	$0.25	$0.28	$2.24	112,114
2020-03-18	$0.30	$0.30	$0.25	$0.26	$2.08	103,239
2020-03-17	$0.29	$0.31	$0.25	$0.27	$2.16	169,560
2020-03-16	$0.32	$0.32	$0.26	$0.28	$2.24	132,374
2020-03-13	$0.33	$0.34	$0.30	$0.31	$2.48	157,741
2020-03-12	$0.35	$0.38	$0.30	$0.32	$2.56	243,955
2020-03-11	$0.43	$0.44	$0.36	$0.38	$3.04	221,038
2020-03-10	$0.37	$0.40	$0.37	$0.40	$3.20	138,794
2020-03-09	$0.38	$0.40	$0.35	$0.38	$3.04	164,871
2020-03-06	$0.42	$0.44	$0.41	$0.42	$3.36	96,827
2020-03-05	$0.46	$0.46	$0.43	$0.44	$3.52	75,513
2020-03-04	$0.45	$0.46	$0.44	$0.45	$3.60	83,422
2020-03-03	$0.49	$0.49	$0.43	$0.44	$3.52	152,981
2020-03-02	$0.46	$0.48	$0.42	$0.46	$3.68	145,230
2020-02-28	$0.40	$0.43	$0.40	$0.43	$3.44	170,486
2020-02-27	$0.47	$0.47	$0.42	$0.44	$3.52	253,657
2020-02-26	$0.50	$0.50	$0.45	$0.47	$3.76	314,990
2020-02-25	$0.52	$0.53	$0.49	$0.50	$4.00	238,945
2020-02-24	$0.55	$0.55	$0.52	$0.53	$4.24	196,448
2020-02-21	$0.58	$0.58	$0.55	$0.56	$4.47	112,521
2020-02-20	$0.57	$0.59	$0.55	$0.56	$4.50	132,847
2020-02-19	$0.57	$0.57	$0.55	$0.56	$4.48	147,547
2020-02-18	$0.59	$0.60	$0.53	$0.57	$4.56	426,657
2020-02-14	$0.55	$0.69	$0.55	$0.57	$4.56	892,432
2020-02-13	$0.59	$0.60	$0.56	$0.58	$4.64	223,247
2020-02-12	$0.56	$0.62	$0.53	$0.59	$4.72	563,110
2020-02-11	$0.54	$0.58	$0.51	$0.55	$4.40	501,260
2020-02-10	$0.51	$0.62	$0.48	$0.57	$4.56	2,028,894
2020-02-07	$0.75	$0.79	$0.73	$0.76	$6.08	488,327
2020-02-06	$0.76	$0.77	$0.71	$0.73	$5.84	312,976
2020-02-05	$0.79	$0.83	$0.76	$0.77	$6.16	472,548
2020-02-04	$0.85	$0.86	$0.78	$0.81	$6.48	427,294
2020-02-03	$0.73	$0.87	$0.73	$0.84	$6.72	1,152,913
2020-01-31	$0.70	$0.75	$0.69	$0.73	$5.84	289,255
2020-01-30	$0.76	$0.76	$0.71	$0.72	$5.76	154,458
2020-01-29	$0.74	$0.78	$0.71	$0.76	$6.08	396,412
2020-01-28	$0.63	$0.75	$0.62	$0.74	$5.92	425,650
2020-01-27	$0.68	$0.68	$0.62	$0.64	$5.12	231,636
2020-01-24	$0.68	$0.69	$0.66	$0.67	$5.36	212,466
2020-01-23	$0.72	$0.72	$0.69	$0.69	$5.52	220,946
2020-01-22	$0.70	$0.73	$0.69	$0.71	$5.68	339,426
2020-01-21	$0.76	$0.77	$0.68	$0.68	$5.44	608,750
2020-01-17	$0.80	$0.81	$0.77	$0.78	$6.24	445,721
2020-01-16	$0.85	$0.86	$0.76	$0.82	$6.56	688,970
2020-01-15	$0.91	$0.91	$0.82	$0.85	$6.80	968,999
2020-01-14	$0.77	$0.94	$0.76	$0.94	$7.52	2,661,386
2020-01-13	$0.68	$1.00	$0.51	$0.76	$6.08	6,621,093
2020-01-10	$2.26	$2.26	$2.18	$2.18	$17.44	203,219
2020-01-09	$2.19	$2.29	$2.14	$2.25	$18.00	251,018
2020-01-08	$2.25	$2.31	$2.15	$2.19	$17.52	263,953
2020-01-07	$2.24	$2.54	$2.12	$2.33	$18.64	584,239
2020-01-06	$2.30	$2.30	$2.19	$2.21	$17.68	260,559
2020-01-03	$2.31	$2.34	$2.22	$2.33	$18.64	185,338
2020-01-02	$2.52	$2.52	$2.20	$2.38	$19.04	349,157
2019-12-31	$2.45	$2.48	$2.26	$2.45	$19.60	386,183
2019-12-30	$2.66	$2.73	$2.39	$2.46	$19.68	383,860
2019-12-27	$2.71	$2.71	$2.37	$2.56	$20.48	542,324
2019-12-26	$2.24	$2.75	$2.23	$2.69	$21.52	1,207,343
2019-12-24	$2.10	$2.31	$2.02	$2.21	$17.68	1,647,596
2019-12-23	$2.87	$3.08	$1.18	$2.18	$17.44	1,688,814
2019-12-20	$2.64	$2.94	$2.57	$2.87	$22.96	980,018
2019-12-19	$2.39	$2.69	$2.31	$2.56	$20.48	549,037
2019-12-18	$2.25	$2.41	$2.15	$2.40	$19.20	519,985
2019-12-17	$2.01	$2.42	$1.99	$2.40	$19.20	1,177,449
2019-12-16	$2.07	$2.10	$1.92	$2.01	$16.08	638,423
2019-12-13	$1.77	$2.06	$1.75	$2.04	$16.32	771,323
2019-12-12	$1.84	$1.84	$1.72	$1.75	$14.00	381,245
2019-12-11	$1.83	$1.86	$1.74	$1.79	$14.32	362,078
2019-12-10	$1.94	$1.95	$1.81	$1.84	$14.72	316,081
2019-12-09	$1.86	$1.91	$1.82	$1.85	$14.80	308,471
2019-12-06	$1.90	$1.94	$1.84	$1.86	$14.88	319,442
2019-12-05	$1.92	$1.96	$1.88	$1.90	$15.20	253,522
2019-12-04	$1.97	$1.98	$1.91	$1.92	$15.36	297,385
2019-12-03	$1.87	$1.95	$1.81	$1.91	$15.28	287,055
2019-12-02	$2.00	$2.00	$1.86	$1.88	$15.04	353,447
2019-11-29	$2.05	$2.05	$1.97	$1.99	$15.92	205,962
2019-11-27	$1.98	$2.02	$1.96	$2.00	$16.00	233,882
2019-11-26	$2.03	$2.05	$1.89	$1.98	$15.84	384,255
2019-11-25	$2.06	$2.08	$1.97	$2.00	$16.00	307,654
2019-11-22	$2.13	$2.13	$2.00	$2.04	$16.32	356,506
2019-11-21	$2.14	$2.15	$2.06	$2.10	$16.80	352,576
2019-11-20	$2.30	$2.35	$2.03	$2.08	$16.64	686,628
2019-11-19	$2.16	$2.27	$2.13	$2.27	$18.16	517,337
2019-11-18	$2.10	$2.21	$2.02	$2.15	$17.20	590,366
2019-11-15	$2.10	$2.10	$1.95	$2.04	$16.32	487,694
2019-11-14	$2.10	$2.10	$1.89	$1.95	$15.60	343,461
2019-11-13	$2.26	$2.26	$1.98	$2.06	$16.48	356,679
2019-11-12	$1.98	$2.19	$1.98	$2.13	$17.04	554,371
2019-11-11	$1.92	$1.94	$1.82	$1.83	$14.64	154,257
2019-11-08	$1.95	$1.96	$1.85	$1.93	$15.44	174,863
2019-11-07	$2.01	$2.05	$1.89	$1.91	$15.28	138,366
2019-11-06	$2.05	$2.14	$2.01	$2.03	$16.24	170,712
2019-11-05	$2.12	$2.12	$2.02	$2.06	$16.48	121,119
2019-11-04	$1.99	$2.10	$1.96	$2.10	$16.80	147,613
2019-11-01	$1.85	$1.96	$1.85	$1.93	$15.44	81,790
2019-10-31	$1.86	$1.88	$1.81	$1.84	$14.72	63,985
2019-10-30	$1.83	$1.88	$1.81	$1.85	$14.80	54,976
2019-10-29	$1.88	$1.88	$1.78	$1.83	$14.64	115,344
2019-10-28	$1.90	$1.93	$1.86	$1.88	$15.04	58,204
2019-10-25	$1.89	$1.95	$1.85	$1.90	$15.20	105,039
2019-10-24	$1.94	$1.95	$1.86	$1.88	$15.04	129,427
2019-10-23	$1.99	$1.99	$1.89	$1.95	$15.60	116,044
2019-10-22	$2.01	$2.02	$1.95	$1.97	$15.76	56,022
2019-10-21	$2.06	$2.06	$1.93	$1.99	$15.92	116,709
2019-10-18	$2.18	$2.20	$1.99	$2.04	$16.32	183,492
2019-10-17	$2.15	$2.19	$2.11	$2.18	$17.44	90,527
2019-10-16	$2.15	$2.17	$2.08	$2.14	$17.12	56,276
2019-10-15	$2.16	$2.23	$2.12	$2.16	$17.28	93,263
2019-10-14	$2.15	$2.21	$2.12	$2.18	$17.44	82,357
2019-10-11	$2.18	$2.21	$2.12	$2.17	$17.36	72,182
2019-10-10	$2.13	$2.22	$2.06	$2.13	$17.04	124,096
2019-10-09	$1.98	$2.13	$1.95	$2.10	$16.80	100,647
2019-10-08	$1.95	$1.98	$1.89	$1.98	$15.84	44,096
2019-10-07	$1.87	$1.99	$1.87	$1.95	$15.60	56,973
2019-10-04	$1.86	$1.94	$1.81	$1.87	$14.96	97,529
2019-10-03	$1.85	$1.91	$1.83	$1.88	$15.04	76,300
2019-10-02	$1.87	$1.88	$1.77	$1.85	$14.80	92,314
2019-10-01	$1.91	$1.96	$1.80	$1.86	$14.88	96,391
2019-09-30	$2.00	$2.07	$1.86	$1.89	$15.12	130,758
2019-09-27	$1.92	$2.00	$1.92	$1.96	$15.68	53,127
2019-09-26	$2.03	$2.09	$1.82	$1.89	$15.12	147,747
2019-09-25	$2.01	$2.09	$2.01	$2.03	$16.24	51,961
2019-09-24	$2.07	$2.11	$2.00	$2.03	$16.24	143,627
2019-09-23	$2.07	$2.13	$2.07	$2.10	$16.80	47,740
2019-09-20	$2.18	$2.18	$2.07	$2.11	$16.88	87,330
2019-09-19	$2.12	$2.21	$2.11	$2.14	$17.12	64,705
2019-09-18	$2.16	$2.28	$2.11	$2.12	$16.96	158,038
2019-09-17	$2.12	$2.17	$2.00	$2.17	$17.36	137,982
2019-09-16	$2.15	$2.17	$2.08	$2.09	$16.72	77,097
2019-09-13	$2.16	$2.17	$2.09	$2.14	$17.12	68,508
2019-09-12	$2.20	$2.23	$2.14	$2.15	$17.20	66,524
2019-09-11	$2.15	$2.23	$2.08	$2.19	$17.52	93,039
2019-09-10	$2.09	$2.18	$2.06	$2.16	$17.28	114,188
2019-09-09	$2.22	$2.32	$2.00	$2.12	$16.96	289,409
2019-09-06	$2.03	$2.21	$2.01	$2.15	$17.20	209,684
2019-09-05	$2.02	$2.05	$1.92	$2.04	$16.32	129,057
2019-09-04	$1.81	$2.03	$1.81	$1.99	$15.92	255,166
2019-09-03	$1.87	$1.87	$1.78	$1.80	$14.40	141,055
2019-08-30	$1.82	$1.89	$1.76	$1.87	$14.96	121,786
2019-08-29	$1.79	$1.91	$1.79	$1.81	$14.48	319,128
2019-08-28	$1.65	$1.74	$1.54	$1.71	$13.68	236,075
2019-08-27	$1.79	$1.80	$1.62	$1.68	$13.44	191,275
2019-08-26	$1.84	$1.85	$1.72	$1.78	$14.24	143,840
2019-08-23	$1.82	$1.94	$1.81	$1.83	$14.64	115,352
2019-08-22	$2.00	$2.03	$1.85	$1.87	$14.96	154,949
2019-08-21	$1.83	$2.06	$1.80	$1.98	$15.84	233,086
2019-08-20	$1.90	$1.90	$1.75	$1.83	$14.64	137,734
2019-08-19	$1.93	$1.98	$1.76	$1.79	$14.32	190,524
2019-08-16	$1.80	$1.95	$1.80	$1.91	$15.28	225,578
2019-08-15	$2.05	$2.06	$1.74	$1.75	$14.00	274,884
2019-08-14	$1.95	$2.14	$1.81	$2.05	$16.40	350,619
2019-08-13	$1.93	$2.07	$1.91	$1.93	$15.44	214,302
2019-08-12	$2.10	$2.12	$1.93	$1.95	$15.60	203,821
2019-08-09	$2.14	$2.19	$1.93	$2.09	$16.72	372,834
2019-08-08	$2.34	$2.46	$2.20	$2.29	$18.32	230,169
2019-08-07	$2.16	$2.39	$2.12	$2.30	$18.40	201,857
2019-08-06	$2.23	$2.35	$2.11	$2.20	$17.60	248,967
2019-08-05	$2.35	$2.37	$2.02	$2.12	$16.96	359,425
2019-08-02	$2.43	$2.53	$2.33	$2.43	$19.44	281,405
2019-08-01	$2.39	$2.67	$2.37	$2.48	$19.84	407,235
2019-07-31	$2.86	$2.90	$2.24	$2.41	$19.28	1,207,647
2019-07-30	$2.75	$2.95	$2.61	$2.90	$23.20	832,548
2019-07-29	$2.38	$2.74	$2.37	$2.68	$21.44	777,349
2019-07-26	$2.09	$2.41	$2.08	$2.31	$18.48	427,604
2019-07-25	$2.35	$2.44	$2.07	$2.10	$16.80	793,755
2019-07-24	$2.08	$2.41	$2.08	$2.34	$18.72	1,015,159
2019-07-23	$1.98	$2.04	$1.87	$2.03	$16.24	404,359
2019-07-22	$1.72	$2.10	$1.72	$1.96	$15.68	1,069,995
2019-07-19	$1.59	$1.78	$1.58	$1.71	$13.68	485,524
2019-07-18	$1.48	$1.59	$1.43	$1.58	$12.64	633,301
2019-07-17	$1.40	$1.41	$1.37	$1.37	$10.96	53,998
2019-07-16	$1.44	$1.44	$1.40	$1.40	$11.20	35,311
2019-07-15	$1.43	$1.44	$1.39	$1.43	$11.44	38,641
2019-07-12	$1.40	$1.45	$1.38	$1.42	$11.36	67,417
2019-07-11	$1.39	$1.42	$1.30	$1.40	$11.20	143,537
2019-07-10	$1.49	$1.50	$1.34	$1.39	$11.12	193,234
2019-07-09	$1.46	$1.51	$1.40	$1.47	$11.76	248,270
2019-07-08	$1.45	$1.47	$1.41	$1.46	$11.68	164,512
2019-07-05	$1.35	$1.45	$1.34	$1.42	$11.36	316,672
2019-07-03	$1.29	$1.36	$1.24	$1.36	$10.88	257,990
2019-07-02	$1.15	$1.30	$1.15	$1.27	$10.16	187,287
2019-07-01	$1.14	$1.20	$1.12	$1.16	$9.28	71,823
2019-06-28	$1.11	$1.15	$1.09	$1.14	$9.12	55,101
2019-06-27	$1.15	$1.18	$1.05	$1.09	$8.72	244,751
2019-06-26	$1.15	$1.33	$1.10	$1.20	$9.60	1,773,042
2019-06-25	$1.01	$1.18	$1.00	$1.05	$8.40	378,319
2019-06-24	$1.02	$1.02	$1.00	$1.01	$8.08	22,582
2019-06-21	$1.01	$1.01	$0.98	$1.00	$8.00	30,561
2019-06-20	$1.04	$1.04	$0.96	$1.01	$8.08	81,710
2019-06-19	$0.93	$1.02	$0.92	$1.01	$8.08	122,702
2019-06-18	$0.90	$0.95	$0.90	$0.93	$7.44	35,941
2019-06-17	$0.90	$0.93	$0.89	$0.91	$7.28	29,212
2019-06-14	$0.89	$0.90	$0.89	$0.90	$7.20	14,310
2019-06-13	$0.90	$0.90	$0.89	$0.89	$7.12	5,191
2019-06-12	$0.90	$0.91	$0.87	$0.88	$7.04	4,725
2019-06-11	$0.88	$0.90	$0.87	$0.87	$6.96	30,144
2019-06-10	$0.91	$0.91	$0.88	$0.89	$7.12	22,912
2019-06-07	$0.88	$0.90	$0.88	$0.89	$7.14	13,460
2019-06-06	$0.89	$0.89	$0.87	$0.87	$6.96	4,511
2019-06-05	$0.85	$0.90	$0.85	$0.87	$6.96	19,039
2019-06-04	$0.97	$0.99	$0.85	$0.86	$6.91	123,261
2019-06-03	$0.90	$0.90	$0.84	$0.87	$6.96	21,817
2019-05-31	$0.89	$0.90	$0.85	$0.90	$7.20	22,786
2019-05-30	$0.85	$0.88	$0.83	$0.87	$6.96	26,069
2019-05-29	$0.82	$0.86	$0.82	$0.85	$6.80	8,787
2019-05-28	$0.88	$0.88	$0.83	$0.85	$6.80	24,910
2019-05-24	$0.91	$0.91	$0.86	$0.88	$7.04	15,874
2019-05-23	$0.90	$0.93	$0.88	$0.91	$7.28	35,995
2019-05-22	$0.86	$0.91	$0.86	$0.90	$7.20	12,205
2019-05-21	$0.86	$0.91	$0.86	$0.89	$7.12	22,770
2019-05-20	$0.88	$0.91	$0.86	$0.88	$7.04	10,710
2019-05-17	$0.86	$0.88	$0.85	$0.86	$6.88	19,744
2019-05-16	$0.89	$0.92	$0.86	$0.86	$6.88	41,547
2019-05-15	$0.83	$0.85	$0.80	$0.85	$6.80	22,357
2019-05-14	$0.78	$0.81	$0.77	$0.81	$6.48	18,410
2019-05-13	$0.81	$0.81	$0.76	$0.80	$6.40	36,923
2019-05-10	$0.80	$0.84	$0.80	$0.81	$6.48	22,108
2019-05-09	$0.80	$0.81	$0.78	$0.80	$6.40	23,280
2019-05-08	$0.82	$0.82	$0.79	$0.80	$6.40	10,703
2019-05-07	$0.84	$0.84	$0.80	$0.81	$6.48	40,031
2019-05-06	$0.83	$0.85	$0.82	$0.84	$6.72	37,331
2019-05-03	$0.85	$0.86	$0.83	$0.85	$6.80	31,247
2019-05-02	$0.86	$0.86	$0.84	$0.85	$6.80	20,355
2019-05-01	$0.87	$0.90	$0.84	$0.86	$6.88	26,538
2019-04-30	$0.88	$0.90	$0.86	$0.87	$6.96	11,434
2019-04-29	$0.90	$0.90	$0.87	$0.88	$7.04	11,474
2019-04-26	$0.90	$0.90	$0.86	$0.90	$7.20	31,796
2019-04-25	$0.91	$0.91	$0.86	$0.90	$7.20	44,198
2019-04-24	$0.88	$0.91	$0.85	$0.90	$7.20	56,695
2019-04-23	$0.91	$0.92	$0.87	$0.88	$7.04	81,938
2019-04-22	$0.95	$0.96	$0.91	$0.92	$7.36	10,896
2019-04-18	$0.93	$0.95	$0.93	$0.95	$7.60	21,980
2019-04-17	$0.96	$0.97	$0.93	$0.95	$7.60	37,487
2019-04-16	$0.94	$0.98	$0.94	$0.97	$7.78	40,587
2019-04-15	$0.96	$0.98	$0.94	$0.95	$7.60	36,604
2019-04-12	$0.94	$0.96	$0.92	$0.96	$7.68	11,652
2019-04-11	$0.94	$0.96	$0.94	$0.96	$7.68	4,978
2019-04-10	$0.94	$0.95	$0.93	$0.95	$7.60	12,813
2019-04-09	$0.96	$0.96	$0.92	$0.93	$7.44	16,045
2019-04-08	$0.95	$0.97	$0.91	$0.97	$7.76	21,541
2019-04-05	$0.97	$0.97	$0.93	$0.95	$7.60	41,588
2019-04-04	$1.00	$1.00	$0.96	$0.99	$7.92	30,270
2019-04-03	$1.01	$1.01	$0.97	$1.00	$8.00	53,728
2019-04-02	$1.03	$1.06	$0.99	$1.01	$8.08	46,638
2019-04-01	$1.02	$1.03	$0.99	$1.03	$8.24	56,252
2019-03-29	$1.02	$1.04	$1.01	$1.02	$8.16	21,102
2019-03-28	$1.01	$1.05	$1.00	$1.04	$8.32	32,347
2019-03-27	$1.03	$1.04	$0.99	$1.02	$8.16	33,132
2019-03-26	$1.03	$1.04	$1.01	$1.02	$8.16	25,749
2019-03-25	$1.03	$1.05	$1.00	$1.05	$8.40	37,040
2019-03-22	$1.05	$1.07	$1.03	$1.05	$8.40	46,066
2019-03-21	$1.06	$1.07	$1.05	$1.07	$8.56	23,823
2019-03-20	$1.06	$1.10	$1.04	$1.07	$8.56	42,348
2019-03-19	$1.06	$1.08	$1.05	$1.07	$8.56	35,659
2019-03-18	$1.08	$1.08	$1.04	$1.06	$8.48	32,860
2019-03-15	$1.04	$1.08	$1.04	$1.07	$8.56	36,047
2019-03-14	$1.08	$1.08	$1.04	$1.05	$8.40	59,060
2019-03-13	$1.07	$1.08	$1.04	$1.08	$8.64	32,892
2019-03-12	$1.03	$1.08	$1.01	$1.04	$8.32	30,794
2019-03-11	$1.00	$1.05	$1.00	$1.03	$8.24	19,429
2019-03-08	$1.00	$1.04	$1.00	$1.01	$8.08	27,488
2019-03-07	$1.03	$1.06	$1.01	$1.03	$8.24	53,075
2019-03-06	$1.06	$1.07	$1.03	$1.05	$8.40	22,566
2019-03-05	$1.05	$1.10	$1.03	$1.06	$8.48	44,038
2019-03-04	$1.12	$1.12	$1.01	$1.08	$8.64	49,317
2019-03-01	$1.06	$1.12	$1.06	$1.10	$8.80	68,635
2019-02-28	$1.05	$1.10	$1.04	$1.08	$8.64	48,060
2019-02-27	$1.09	$1.09	$1.05	$1.06	$8.48	47,855
2019-02-26	$1.08	$1.09	$1.02	$1.08	$8.64	36,775
2019-02-25	$1.01	$1.09	$0.99	$1.08	$8.64	97,802
2019-02-22	$0.96	$1.07	$0.91	$1.01	$8.08	102,754
2019-02-21	$0.94	$0.97	$0.93	$0.94	$7.52	22,048
2019-02-20	$0.95	$0.98	$0.93	$0.95	$7.60	48,479
2019-02-19	$0.89	$0.94	$0.89	$0.92	$7.37	20,927
2019-02-15	$0.92	$0.94	$0.90	$0.91	$7.28	21,097
2019-02-14	$0.89	$0.93	$0.85	$0.92	$7.36	78,131
2019-02-13	$0.89	$0.90	$0.80	$0.88	$7.04	55,057
2019-02-12	$0.92	$0.92	$0.87	$0.91	$7.28	52,259
2019-02-11	$1.00	$1.00	$0.87	$0.90	$7.20	58,121
2019-02-08	$0.95	$1.02	$0.95	$0.97	$7.76	15,704
2019-02-07	$0.99	$1.01	$0.95	$0.96	$7.68	27,783
2019-02-06	$1.05	$1.06	$1.00	$1.02	$8.16	42,052
2019-02-05	$1.03	$1.06	$1.03	$1.05	$8.40	33,665
2019-02-04	$1.07	$1.08	$1.03	$1.03	$8.24	26,995
2019-02-01	$1.03	$1.07	$1.03	$1.07	$8.56	23,276
2019-01-31	$1.03	$1.09	$1.03	$1.07	$8.56	9,682
2019-01-30	$1.04	$1.05	$1.02	$1.05	$8.40	10,015
2019-01-29	$1.05	$1.07	$1.02	$1.05	$8.40	20,916
2019-01-28	$1.08	$1.10	$1.03	$1.08	$8.64	8,958
2019-01-25	$1.02	$1.10	$0.97	$1.09	$8.72	42,267
2019-01-24	$1.06	$1.06	$1.01	$1.03	$8.24	30,297
2019-01-23	$1.09	$1.10	$1.05	$1.07	$8.56	23,387
2019-01-22	$1.08	$1.10	$1.07	$1.10	$8.80	21,072
2019-01-18	$1.10	$1.14	$1.06	$1.11	$8.88	42,017
2019-01-17	$1.06	$1.10	$1.05	$1.10	$8.80	25,420
2019-01-16	$1.07	$1.13	$1.07	$1.09	$8.72	35,002
2019-01-15	$1.14	$1.15	$1.07	$1.08	$8.64	59,468
2019-01-14	$1.15	$1.15	$1.12	$1.15	$9.20	40,406
2019-01-11	$1.10	$1.15	$1.07	$1.15	$9.20	93,285
2019-01-10	$1.05	$1.11	$1.00	$1.10	$8.80	106,769
2019-01-09	$0.97	$1.05	$0.96	$1.05	$8.40	136,983
2019-01-08	$0.94	$0.94	$0.92	$0.92	$7.36	38,468
2019-01-07	$0.91	$0.96	$0.90	$0.92	$7.36	71,983
2019-01-04	$0.83	$0.91	$0.83	$0.90	$7.20	34,174
2019-01-03	$0.90	$0.90	$0.84	$0.87	$6.96	36,734
2019-01-02	$0.83	$0.96	$0.81	$0.90	$7.20	95,889
2018-12-31	$0.78	$0.85	$0.76	$0.83	$6.66	107,051
2018-12-28	$0.78	$0.78	$0.69	$0.74	$5.88	71,206
2018-12-27	$0.66	$0.70	$0.66	$0.69	$5.52	62,074
2018-12-26	$0.71	$0.72	$0.67	$0.70	$5.60	39,831
2018-12-24	$0.73	$0.73	$0.68	$0.70	$5.60	22,946
2018-12-21	$0.76	$0.76	$0.72	$0.76	$6.08	61,336
2018-12-20	$0.70	$0.78	$0.70	$0.76	$6.08	84,264
2018-12-19	$0.70	$0.71	$0.69	$0.70	$5.60	47,659
2018-12-18	$0.68	$0.71	$0.67	$0.69	$5.52	35,975
2018-12-17	$0.68	$0.69	$0.66	$0.66	$5.29	14,495
2018-12-14	$0.68	$0.70	$0.65	$0.66	$5.28	56,909
2018-12-13	$0.71	$0.72	$0.67	$0.67	$5.36	57,484
2018-12-12	$0.66	$0.73	$0.65	$0.72	$5.76	91,910
2018-12-11	$0.65	$0.65	$0.62	$0.65	$5.20	44,295
2018-12-10	$0.67	$0.70	$0.64	$0.65	$5.20	39,978
2018-12-07	$0.67	$0.73	$0.67	$0.67	$5.36	45,156
2018-12-06	$0.66	$0.70	$0.65	$0.68	$5.42	73,047
2018-12-04	$0.69	$0.71	$0.65	$0.66	$5.28	43,314
2018-12-03	$0.76	$0.76	$0.69	$0.70	$5.60	97,594
2018-11-30	$0.70	$0.74	$0.67	$0.73	$5.84	68,928
2018-11-29	$0.66	$0.70	$0.66	$0.68	$5.44	57,672
2018-11-28	$0.62	$0.70	$0.62	$0.69	$5.52	116,869
2018-11-27	$0.68	$0.70	$0.60	$0.62	$4.96	207,184
2018-11-26	$0.71	$0.71	$0.68	$0.68	$5.44	21,413
2018-11-23	$0.69	$0.71	$0.69	$0.69	$5.52	23,497
2018-11-21	$0.65	$0.72	$0.63	$0.70	$5.60	74,571
2018-11-20	$0.70	$0.70	$0.63	$0.66	$5.28	90,999
2018-11-19	$0.72	$0.75	$0.66	$0.67	$5.36	66,097
2018-11-16	$0.75	$0.76	$0.72	$0.73	$5.84	84,628
2018-11-15	$0.72	$0.78	$0.69	$0.75	$6.00	97,238
2018-11-14	$0.88	$0.88	$0.67	$0.68	$5.44	218,987
2018-11-13	$0.82	$0.85	$0.78	$0.80	$6.40	90,581
2018-11-12	$0.96	$0.96	$0.76	$0.85	$6.80	368,678
2018-11-09	$1.00	$1.00	$0.95	$0.99	$7.92	72,083
2018-11-08	$0.98	$1.02	$0.98	$1.02	$8.16	28,078
2018-11-07	$1.03	$1.03	$0.98	$1.00	$8.00	60,511
2018-11-06	$1.03	$1.04	$0.98	$1.01	$8.08	72,271
2018-11-05	$1.03	$1.07	$0.96	$1.05	$8.40	128,982
2018-11-02	$1.10	$1.10	$0.98	$0.99	$7.92	171,131
2018-11-01	$1.00	$1.11	$0.99	$1.10	$8.80	305,135
2018-10-31	$0.95	$1.06	$0.95	$1.00	$8.00	78,896
2018-10-30	$1.00	$1.03	$0.94	$0.95	$7.60	26,663
2018-10-29	$1.06	$1.09	$1.00	$1.00	$8.00	45,569
2018-10-26	$1.07	$1.07	$1.03	$1.05	$8.40	27,180
2018-10-25	$1.02	$1.08	$1.02	$1.08	$8.64	24,135
2018-10-24	$1.06	$1.11	$1.02	$1.02	$8.16	62,266
2018-10-23	$0.98	$1.09	$0.90	$1.07	$8.56	108,644
2018-10-22	$1.02	$1.08	$0.97	$1.00	$8.00	58,604
2018-10-19	$1.12	$1.13	$0.99	$1.00	$8.00	175,122
2018-10-18	$1.20	$1.20	$1.10	$1.12	$8.96	108,479
2018-10-17	$1.19	$1.21	$1.14	$1.20	$9.60	44,205
2018-10-16	$1.18	$1.23	$1.15	$1.18	$9.44	90,825
2018-10-15	$1.20	$1.24	$1.16	$1.18	$9.44	107,723
2018-10-12	$1.23	$1.24	$1.15	$1.21	$9.68	167,602
2018-10-11	$1.20	$1.21	$1.10	$1.20	$9.60	282,229
2018-10-10	$1.22	$1.26	$1.10	$1.14	$9.12	93,191
2018-10-09	$1.29	$1.29	$1.15	$1.24	$9.92	187,454
2018-10-08	$1.31	$1.32	$1.22	$1.22	$9.76	115,929
2018-10-05	$1.40	$1.43	$1.22	$1.34	$10.72	397,327
2018-10-04	$1.16	$1.53	$1.15	$1.46	$11.68	1,388,125
2018-10-03	$1.40	$1.40	$1.20	$1.22	$9.76	284,227
2018-10-02	$1.38	$1.44	$1.08	$1.40	$11.20	493,304
2018-10-01	$1.57	$1.80	$1.51	$1.57	$12.56	1,339,594
2018-09-28	$1.09	$1.40	$1.00	$1.29	$10.32	600,240
2018-09-27	$0.87	$1.10	$0.87	$0.99	$7.92	653,736
2018-09-26	$0.78	$0.89	$0.78	$0.85	$6.80	164,571
2018-09-25	$0.85	$0.85	$0.75	$0.77	$6.16	216,052
2018-09-24	$0.99	$1.01	$0.70	$0.84	$6.72	1,131,721
2018-09-21	$0.57	$0.59	$0.56	$0.59	$4.72	6,754
2018-09-20	$0.56	$0.57	$0.53	$0.57	$4.56	10,594
2018-09-19	$0.53	$0.56	$0.52	$0.56	$4.48	7,229
2018-09-18	$0.54	$0.54	$0.52	$0.54	$4.32	6,761
2018-09-17	$0.54	$0.57	$0.52	$0.54	$4.32	7,585
2018-09-14	$0.56	$0.56	$0.52	$0.54	$4.32	6,926
2018-09-13	$0.60	$0.60	$0.54	$0.54	$4.32	17,110
2018-09-12	$0.59	$0.61	$0.56	$0.56	$4.48	43,324
2018-09-11	$0.57	$0.60	$0.57	$0.58	$4.64	12,269
2018-09-10	$0.60	$0.60	$0.55	$0.56	$4.48	8,776
2018-09-07	$0.58	$0.60	$0.55	$0.59	$4.72	20,140
2018-09-06	$0.56	$0.59	$0.55	$0.58	$4.64	21,820
2018-09-05	$0.56	$0.57	$0.54	$0.55	$4.40	5,777
2018-09-04	$0.55	$0.57	$0.53	$0.53	$4.24	23,851
2018-08-31	$0.55	$0.59	$0.52	$0.56	$4.48	23,786
2018-08-30	$0.52	$0.54	$0.49	$0.54	$4.32	23,824
2018-08-29	$0.52	$0.52	$0.49	$0.49	$3.92	15,766
2018-08-28	$0.53	$0.55	$0.50	$0.51	$4.08	28,491
2018-08-27	$0.50	$0.54	$0.49	$0.54	$4.32	88,405
2018-08-24	$0.48	$0.50	$0.48	$0.50	$4.00	2,354
2018-08-23	$0.47	$0.50	$0.47	$0.49	$3.92	15,851
2018-08-22	$0.49	$0.50	$0.46	$0.48	$3.84	11,161
2018-08-21	$0.48	$0.50	$0.45	$0.49	$3.92	8,314
2018-08-20	$0.44	$0.49	$0.44	$0.48	$3.84	5,745
2018-08-17	$0.45	$0.47	$0.45	$0.46	$3.68	15,891
2018-08-16	$0.46	$0.46	$0.43	$0.45	$3.60	18,945
2018-08-15	$0.45	$0.46	$0.44	$0.46	$3.68	6,792
2018-08-14	$0.44	$0.47	$0.44	$0.46	$3.68	36,792
2018-08-13	$0.49	$0.50	$0.43	$0.47	$3.76	45,326
2018-08-10	$0.55	$0.55	$0.50	$0.51	$4.08	63,746
2018-08-09	$0.55	$0.56	$0.51	$0.54	$4.32	69,000
2018-08-08	$0.57	$0.57	$0.56	$0.56	$4.48	15,532
2018-08-07	$0.56	$0.58	$0.55	$0.56	$4.48	25,852
2018-08-06	$0.56	$0.58	$0.56	$0.57	$4.56	29,976
2018-08-03	$0.59	$0.59	$0.56	$0.57	$4.56	19,751
2018-08-02	$0.61	$0.61	$0.56	$0.58	$4.64	35,906
2018-08-01	$0.60	$0.61	$0.56	$0.57	$4.56	55,673
2018-07-31	$0.57	$0.60	$0.54	$0.59	$4.72	96,385
2018-07-30	$0.58	$0.58	$0.54	$0.55	$4.40	5,133
2018-07-27	$0.58	$0.58	$0.55	$0.55	$4.40	4,917
2018-07-26	$0.59	$0.59	$0.56	$0.57	$4.56	5,450
2018-07-25	$0.60	$0.60	$0.55	$0.56	$4.48	6,420
2018-07-24	$0.58	$0.61	$0.54	$0.57	$4.56	28,317
2018-07-23	$0.56	$0.56	$0.54	$0.55	$4.40	3,886
2018-07-20	$0.55	$0.57	$0.55	$0.56	$4.48	8,032
2018-07-19	$0.54	$0.57	$0.54	$0.55	$4.40	8,754
2018-07-18	$0.57	$0.57	$0.53	$0.56	$4.48	10,325
2018-07-17	$0.58	$0.58	$0.55	$0.56	$4.48	11,346
2018-07-16	$0.59	$0.62	$0.56	$0.57	$4.56	8,244
2018-07-13	$0.59	$0.60	$0.57	$0.59	$4.72	10,554
2018-07-12	$0.58	$0.65	$0.57	$0.59	$4.72	87,852
2018-07-11	$0.56	$0.60	$0.56	$0.59	$4.72	2,983
2018-07-10	$0.58	$0.60	$0.57	$0.60	$4.80	1,820
2018-07-09	$0.61	$0.61	$0.55	$0.58	$4.64	21,168
2018-07-06	$0.60	$0.63	$0.58	$0.59	$4.72	9,033
2018-07-05	$0.58	$0.61	$0.57	$0.60	$4.76	13,430
2018-07-03	$0.56	$0.59	$0.55	$0.58	$4.64	13,153
2018-07-02	$0.58	$0.63	$0.57	$0.59	$4.72	10,689
2018-06-29	$0.60	$0.64	$0.56	$0.57	$4.56	98,247
2018-06-28	$0.63	$0.65	$0.62	$0.63	$5.04	20,709
2018-06-27	$0.67	$0.67	$0.63	$0.64	$5.12	10,246
2018-06-26	$0.69	$0.69	$0.64	$0.64	$5.12	22,189
2018-06-25	$0.71	$0.72	$0.66	$0.68	$5.44	17,975
2018-06-22	$0.75	$0.77	$0.70	$0.72	$5.76	18,879
2018-06-21	$0.73	$0.76	$0.69	$0.75	$6.00	39,594
2018-06-20	$0.70	$0.72	$0.67	$0.71	$5.68	39,326
2018-06-19	$0.71	$0.71	$0.66	$0.67	$5.36	24,625
2018-06-18	$0.71	$0.71	$0.67	$0.68	$5.44	28,046
2018-06-15	$0.78	$0.79	$0.69	$0.71	$5.68	85,716
2018-06-14	$0.67	$0.82	$0.66	$0.80	$6.40	254,529
2018-06-13	$0.67	$0.67	$0.65	$0.65	$5.20	9,839
2018-06-12	$0.68	$0.68	$0.65	$0.68	$5.44	8,408
2018-06-11	$0.67	$0.69	$0.66	$0.67	$5.36	25,654
2018-06-08	$0.69	$0.69	$0.68	$0.69	$5.52	7,071
2018-06-07	$0.68	$0.69	$0.68	$0.69	$5.52	7,082
2018-06-06	$0.71	$0.71	$0.68	$0.69	$5.52	6,270
2018-06-05	$0.73	$0.74	$0.69	$0.69	$5.52	3,245
2018-06-04	$0.70	$0.70	$0.69	$0.70	$5.60	9,054
2018-06-01	$0.70	$0.70	$0.68	$0.69	$5.52	6,668
2018-05-31	$0.70	$0.70	$0.69	$0.69	$5.52	10,653
2018-05-30	$0.70	$0.71	$0.69	$0.70	$5.60	3,200
2018-05-29	$0.71	$0.71	$0.69	$0.69	$5.52	13,765
2018-05-25	$0.73	$0.73	$0.70	$0.71	$5.68	23,280
2018-05-24	$0.72	$0.75	$0.72	$0.73	$5.81	22,392
2018-05-23	$0.81	$0.81	$0.72	$0.72	$5.76	127,329
2018-05-22	$0.75	$0.84	$0.72	$0.83	$6.64	186,564
2018-05-21	$0.71	$0.80	$0.71	$0.75	$6.00	51,809
2018-05-18	$0.68	$0.72	$0.68	$0.71	$5.68	24,483
2018-05-17	$0.69	$0.70	$0.66	$0.70	$5.60	16,818
2018-05-16	$0.66	$0.69	$0.66	$0.68	$5.44	11,122
2018-05-15	$0.64	$0.69	$0.64	$0.67	$5.36	10,082
2018-05-14	$0.67	$0.67	$0.64	$0.66	$5.28	20,390
2018-05-11	$0.64	$0.66	$0.64	$0.66	$5.28	10,940
2018-05-10	$0.64	$0.66	$0.63	$0.65	$5.20	24,690
2018-05-09	$0.63	$0.65	$0.62	$0.63	$5.04	21,065
2018-05-08	$0.68	$0.68	$0.60	$0.63	$5.04	44,453
2018-05-07	$0.74	$0.74	$0.66	$0.68	$5.44	14,042
2018-05-04	$0.74	$0.75	$0.70	$0.73	$5.84	11,262
2018-05-03	$0.77	$0.77	$0.73	$0.75	$6.00	19,166
2018-05-02	$0.77	$0.79	$0.77	$0.77	$6.16	8,769
2018-05-01	$0.77	$0.78	$0.75	$0.77	$6.16	7,256
2018-04-30	$0.79	$0.79	$0.76	$0.77	$6.16	28,209
2018-04-27	$0.77	$0.77	$0.75	$0.76	$6.08	15,306
2018-04-26	$0.78	$0.78	$0.76	$0.77	$6.16	16,094
2018-04-25	$0.80	$0.81	$0.77	$0.78	$6.24	45,438
2018-04-24	$0.90	$0.92	$0.75	$0.77	$6.16	183,105
2018-04-23	$1.02	$1.04	$1.00	$1.02	$8.16	10,905
2018-04-20	$1.06	$1.07	$1.00	$1.01	$8.08	23,563
2018-04-19	$1.09	$1.10	$1.07	$1.08	$8.64	6,690
2018-04-18	$1.09	$1.11	$1.07	$1.08	$8.64	14,330
2018-04-17	$1.10	$1.13	$1.07	$1.10	$8.80	7,818
2018-04-16	$1.11	$1.12	$1.08	$1.10	$8.80	6,769
2018-04-13	$1.13	$1.13	$1.09	$1.10	$8.80	12,920
2018-04-12	$1.13	$1.13	$1.08	$1.13	$9.04	19,237
2018-04-11	$1.14	$1.17	$1.11	$1.12	$8.96	22,339
2018-04-10	$1.17	$1.18	$1.10	$1.13	$9.04	27,226
2018-04-09	$1.12	$1.16	$1.11	$1.13	$9.04	28,445
2018-04-06	$1.12	$1.13	$1.08	$1.10	$8.80	25,400
2018-04-05	$1.10	$1.17	$1.10	$1.12	$8.96	38,096
2018-04-04	$1.10	$1.14	$1.08	$1.10	$8.80	31,785
2018-04-03	$1.17	$1.19	$1.09	$1.10	$8.80	48,304
2018-04-02	$1.06	$1.18	$1.00	$1.13	$9.04	133,927
2018-03-29	$0.97	$1.03	$0.97	$1.02	$8.16	7,884
2018-03-28	$0.99	$1.04	$0.98	$1.00	$8.00	12,721
2018-03-27	$1.00	$1.05	$0.99	$1.01	$8.08	12,427
2018-03-26	$1.01	$1.04	$0.97	$1.01	$8.08	8,690
2018-03-23	$1.08	$1.08	$0.99	$1.00	$8.00	11,642
2018-03-22	$1.07	$1.15	$1.04	$1.06	$8.48	8,503
2018-03-21	$1.03	$1.08	$1.02	$1.07	$8.56	12,097
2018-03-20	$1.00	$1.02	$0.99	$1.02	$8.16	9,275
2018-03-19	$1.05	$1.06	$1.00	$1.01	$8.08	10,052
2018-03-16	$1.00	$1.12	$0.98	$1.06	$8.48	59,125
2018-03-15	$0.95	$1.01	$0.95	$1.01	$8.08	14,065
2018-03-14	$0.98	$0.98	$0.95	$0.96	$7.68	10,206
2018-03-13	$0.95	$0.97	$0.94	$0.95	$7.60	12,308
2018-03-12	$0.96	$0.98	$0.93	$0.96	$7.68	6,372
2018-03-09	$0.97	$0.98	$0.92	$0.96	$7.68	8,026
2018-03-08	$0.98	$0.98	$0.92	$0.98	$7.84	26,997
2018-03-07	$0.98	$1.00	$0.97	$0.98	$7.84	9,494
2018-03-06	$1.03	$1.03	$0.99	$1.01	$8.08	12,293
2018-03-05	$1.00	$1.03	$0.98	$1.00	$8.00	8,211
2018-03-02	$0.99	$1.04	$0.96	$0.98	$7.84	24,207
2018-03-01	$1.00	$1.02	$0.97	$0.99	$7.92	7,589
2018-02-28	$1.02	$1.06	$0.98	$1.00	$8.00	16,431
2018-02-27	$1.03	$1.07	$1.00	$1.02	$8.16	17,528
2018-02-26	$0.99	$1.03	$0.93	$1.03	$8.24	39,629
2018-02-23	$0.99	$1.00	$0.96	$0.97	$7.76	27,007
2018-02-22	$0.99	$1.04	$0.96	$0.97	$7.76	35,226
2018-02-21	$1.00	$1.11	$0.98	$0.99	$7.92	106,902
2018-02-20	$1.04	$1.04	$0.98	$1.01	$8.08	22,690
2018-02-16	$1.04	$1.05	$1.02	$1.04	$8.32	12,195
2018-02-15	$1.05	$1.05	$1.02	$1.04	$8.32	17,669
2018-02-14	$1.08	$1.08	$1.03	$1.05	$8.40	19,826
2018-02-13	$1.01	$1.07	$1.01	$1.07	$8.56	16,267
2018-02-12	$1.00	$1.03	$0.99	$1.02	$8.16	16,853
2018-02-09	$1.05	$1.05	$0.97	$1.00	$8.00	55,504
2018-02-08	$1.06	$1.08	$1.02	$1.05	$8.40	13,384
2018-02-07	$1.11	$1.12	$1.05	$1.06	$8.48	11,638
2018-02-06	$1.00	$1.10	$1.00	$1.09	$8.72	25,532
2018-02-05	$1.01	$1.09	$1.00	$1.04	$8.32	35,775
2018-02-02	$1.05	$1.07	$1.00	$1.02	$8.16	35,425
2018-02-01	$1.12	$1.14	$1.01	$1.07	$8.56	49,782
2018-01-31	$1.15	$1.21	$1.10	$1.13	$9.04	57,310
2018-01-30	$1.18	$1.21	$1.12	$1.16	$9.28	58,214
2018-01-29	$1.20	$1.23	$1.11	$1.17	$9.36	55,063
2018-01-26	$1.15	$1.16	$1.11	$1.14	$9.12	30,120
2018-01-25	$1.19	$1.19	$1.10	$1.14	$9.12	50,820
2018-01-24	$1.24	$1.30	$1.15	$1.17	$9.36	95,578
2018-01-23	$1.19	$1.26	$1.15	$1.26	$10.08	153,188
2018-01-22	$1.07	$1.14	$1.04	$1.13	$9.04	83,322
2018-01-19	$1.05	$1.05	$1.01	$1.02	$8.16	40,929
2018-01-18	$1.05	$1.07	$1.00	$1.00	$8.00	90,016
2018-01-17	$0.96	$1.14	$0.94	$1.08	$8.64	451,447
2018-01-16	$0.98	$0.98	$0.88	$0.93	$7.44	99,834
2018-01-12	$0.97	$0.99	$0.93	$0.96	$7.68	26,761
2018-01-11	$0.97	$0.97	$0.94	$0.96	$7.68	12,783
2018-01-10	$0.98	$0.98	$0.94	$0.94	$7.52	18,425
2018-01-09	$1.00	$1.00	$0.95	$0.95	$7.60	48,819
2018-01-08	$1.06	$1.06	$0.97	$0.99	$7.92	60,728
2018-01-05	$1.05	$1.08	$1.01	$1.01	$8.08	135,209
2018-01-04	$1.05	$1.05	$1.00	$1.01	$8.08	49,934
2018-01-03	$1.00	$1.02	$0.97	$1.00	$8.00	20,878
2018-01-02	$0.98	$1.00	$0.95	$1.00	$8.00	19,906
2017-12-29	$0.95	$0.96	$0.93	$0.94	$7.52	13,982
2017-12-28	$0.96	$0.99	$0.93	$0.94	$7.52	26,835
2017-12-27	$0.96	$0.98	$0.92	$0.97	$7.76	27,211
2017-12-26	$0.94	$0.98	$0.91	$0.96	$7.68	29,070
2017-12-22	$1.03	$1.03	$0.94	$0.94	$7.52	78,636
2017-12-21	$0.85	$1.00	$0.84	$0.99	$7.92	730,880
2017-12-20	$1.31	$1.42	$1.17	$1.18	$9.44	161,713
2017-12-19	$1.33	$1.39	$1.17	$1.23	$9.84	59,724
2017-12-18	$1.37	$1.39	$1.30	$1.32	$10.56	29,788
2017-12-15	$1.49	$1.54	$1.35	$1.37	$10.96	50,239
2017-12-14	$1.46	$1.57	$1.46	$1.49	$11.92	10,802
2017-12-13	$1.47	$1.59	$1.47	$1.48	$11.84	19,082
2017-12-12	$1.58	$1.60	$1.51	$1.51	$12.08	19,109
2017-12-11	$1.55	$1.65	$1.55	$1.60	$12.80	17,672
2017-12-08	$1.49	$1.65	$1.49	$1.58	$12.64	22,948
2017-12-07	$1.48	$1.55	$1.41	$1.52	$12.20	43,715
2017-12-06	$1.62	$1.67	$1.45	$1.45	$11.60	45,122
2017-12-05	$1.65	$1.70	$1.61	$1.64	$13.12	27,463
2017-12-04	$1.69	$1.90	$1.66	$1.67	$13.40	89,615
2017-12-01	$1.69	$1.70	$1.64	$1.68	$13.44	12,313
2017-11-30	$1.73	$1.75	$1.66	$1.67	$13.36	13,723
2017-11-29	$1.75	$1.77	$1.70	$1.74	$13.92	25,787
2017-11-28	$1.71	$1.88	$1.61	$1.76	$14.08	117,676
2017-11-27	$1.89	$1.90	$1.70	$1.71	$13.68	71,415
2017-11-24	$2.03	$2.10	$1.95	$1.96	$15.68	41,587
2017-11-22	$2.09	$2.10	$1.78	$2.04	$16.32	166,265
2017-11-21	$2.48	$2.69	$2.03	$2.09	$16.72	366,386
2017-11-20	$2.43	$3.36	$2.11	$3.10	$24.80	2,679,656
2017-11-17	$1.28	$1.29	$1.27	$1.27	$10.16	1,277
2017-11-16	$1.24	$1.29	$1.23	$1.25	$10.01	2,314
2017-11-15	$1.28	$1.31	$1.26	$1.29	$10.32	830
2017-11-14	$1.27	$1.29	$1.27	$1.29	$10.32	1,924
2017-11-13	$1.29	$1.31	$1.26	$1.31	$10.48	701
2017-11-10	$1.30	$1.32	$1.26	$1.31	$10.48	1,894
2017-11-09	$1.26	$1.31	$1.26	$1.27	$10.16	2,346
2017-11-08	$1.24	$1.30	$1.21	$1.26	$10.08	2,265
2017-11-07	$1.25	$1.26	$1.23	$1.24	$9.92	3,523
2017-11-06	$1.28	$1.28	$1.25	$1.25	$10.00	2,813
2017-11-03	$1.26	$1.30	$1.26	$1.28	$10.24	918
2017-11-02	$1.29	$1.29	$1.26	$1.27	$10.16	1,479
2017-11-01	$1.28	$1.30	$1.27	$1.30	$10.40	1,513
2017-10-31	$1.31	$1.31	$1.28	$1.28	$10.25	2,229
2017-10-30	$1.31	$1.31	$1.29	$1.30	$10.40	2,529
2017-10-27	$1.30	$1.31	$1.29	$1.30	$10.40	1,042
2017-10-26	$1.33	$1.35	$1.29	$1.30	$10.40	2,010
2017-10-25	$1.30	$1.35	$1.30	$1.31	$10.48	2,875
2017-10-24	$1.31	$1.33	$1.29	$1.29	$10.32	1,294
2017-10-23	$1.30	$1.33	$1.30	$1.31	$10.47	631
2017-10-20	$1.32	$1.32	$1.30	$1.30	$10.40	553
2017-10-19	$1.33	$1.35	$1.30	$1.30	$10.40	796
2017-10-18	$1.32	$1.34	$1.32	$1.33	$10.64	261
2017-10-17	$1.38	$1.38	$1.30	$1.32	$10.56	5,536
2017-10-16	$1.36	$1.38	$1.35	$1.38	$11.04	600
2017-10-13	$1.36	$1.37	$1.35	$1.35	$10.80	730
2017-10-12	$1.36	$1.40	$1.35	$1.35	$10.80	2,640
2017-10-11	$1.34	$1.38	$1.34	$1.35	$10.80	1,962
2017-10-10	$1.34	$1.35	$1.32	$1.33	$10.67	1,368
2017-10-09	$1.34	$1.34	$1.33	$1.33	$10.64	192
2017-10-06	$1.34	$1.35	$1.32	$1.34	$10.72	632
2017-10-05	$1.30	$1.35	$1.30	$1.34	$10.68	2,410
2017-10-04	$1.34	$1.34	$1.30	$1.32	$10.56	983
2017-10-03	$1.33	$1.42	$1.30	$1.32	$10.56	6,147
2017-10-02	$1.40	$1.42	$1.33	$1.33	$10.64	8,505
2017-09-29	$1.39	$1.45	$1.39	$1.42	$11.36	5,366
2017-09-28	$1.33	$1.40	$1.33	$1.39	$11.12	3,685
2017-09-27	$1.34	$1.34	$1.33	$1.34	$10.69	209
2017-09-26	$1.35	$1.35	$1.30	$1.35	$10.80	1,526
2017-09-25	$1.33	$1.34	$1.32	$1.34	$10.72	2,270
2017-09-22	$1.32	$1.35	$1.30	$1.32	$10.56	2,341
2017-09-21	$1.30	$1.34	$1.28	$1.32	$10.56	4,950
2017-09-20	$1.29	$1.34	$1.28	$1.28	$10.27	4,584
2017-09-19	$1.28	$1.34	$1.28	$1.32	$10.55	5,442
2017-09-18	$1.33	$1.35	$1.29	$1.29	$10.32	6,393
2017-09-15	$1.30	$1.34	$1.28	$1.32	$10.56	4,528
2017-09-14	$1.32	$1.34	$1.29	$1.31	$10.50	1,987
2017-09-13	$1.30	$1.32	$1.30	$1.32	$10.56	799
2017-09-12	$1.30	$1.32	$1.29	$1.30	$10.42	1,656
2017-09-11	$1.31	$1.33	$1.31	$1.31	$10.49	724
2017-09-08	$1.32	$1.34	$1.31	$1.33	$10.64	489
2017-09-07	$1.30	$1.34	$1.30	$1.34	$10.72	755
2017-09-06	$1.32	$1.35	$1.28	$1.30	$10.40	2,277
2017-09-05	$1.28	$1.32	$1.27	$1.32	$10.56	3,407
2017-09-01	$1.30	$1.30	$1.28	$1.28	$10.24	998
2017-08-31	$1.30	$1.30	$1.28	$1.28	$10.26	1,339
2017-08-30	$1.30	$1.32	$1.28	$1.29	$10.32	2,556
2017-08-29	$1.29	$1.31	$1.29	$1.30	$10.40	366
2017-08-28	$1.29	$1.31	$1.29	$1.30	$10.36	660
2017-08-25	$1.30	$1.35	$1.28	$1.28	$10.24	5,901
2017-08-24	$1.30	$1.33	$1.29	$1.33	$10.64	1,448
2017-08-23	$1.29	$1.32	$1.29	$1.32	$10.56	1,301
2017-08-22	$1.27	$1.30	$1.27	$1.29	$10.32	3,066
2017-08-21	$1.32	$1.34	$1.27	$1.34	$10.72	7,447
2017-08-18	$1.33	$1.34	$1.24	$1.30	$10.40	3,205
2017-08-17	$1.30	$1.33	$1.26	$1.31	$10.48	3,925
2017-08-16	$1.27	$1.31	$1.26	$1.31	$10.48	4,571
2017-08-15	$1.32	$1.32	$1.25	$1.27	$10.16	6,112
2017-08-14	$1.32	$1.33	$1.28	$1.29	$10.32	3,870
2017-08-11	$1.30	$1.35	$1.29	$1.33	$10.64	1,585
2017-08-10	$1.31	$1.40	$1.28	$1.31	$10.48	3,490
2017-08-09	$1.29	$1.37	$1.28	$1.31	$10.48	5,412
2017-08-08	$1.26	$1.33	$1.26	$1.30	$10.40	2,710
2017-08-07	$1.28	$1.36	$1.27	$1.28	$10.24	3,619
2017-08-04	$1.33	$1.37	$1.29	$1.29	$10.32	4,950
2017-08-03	$1.36	$1.37	$1.30	$1.30	$10.40	4,879
2017-08-02	$1.30	$1.37	$1.29	$1.33	$10.64	5,259
2017-08-01	$1.34	$1.39	$1.27	$1.29	$10.32	2,344
2017-07-31	$1.33	$1.38	$1.28	$1.32	$10.56	3,426
2017-07-28	$1.27	$1.45	$1.27	$1.30	$10.40	4,188
2017-07-27	$1.34	$1.38	$1.29	$1.30	$10.40	1,771
2017-07-26	$1.35	$1.40	$1.28	$1.38	$11.04	645
2017-07-25	$1.29	$1.41	$1.28	$1.28	$10.24	985
2017-07-24	$1.31	$1.32	$1.30	$1.32	$10.56	1,850
2017-07-21	$1.28	$1.30	$1.28	$1.28	$10.24	661
2017-07-20	$1.28	$1.28	$1.28	$1.28	$10.24	7
2017-07-19	$1.29	$1.31	$1.28	$1.28	$10.24	646
2017-07-18	$1.28	$1.30	$1.28	$1.30	$10.40	470
2017-07-17	$1.26	$1.33	$1.26	$1.33	$10.61	1,323
2017-07-14	$1.26	$1.27	$1.26	$1.26	$10.08	863
2017-07-13	$1.31	$1.33	$1.26	$1.26	$10.08	2,286
2017-07-12	$1.30	$1.33	$1.29	$1.30	$10.40	2,308
2017-07-11	$1.32	$1.33	$1.30	$1.33	$10.64	116
2017-07-10	$1.31	$1.34	$1.28	$1.34	$10.71	483
2017-07-07	$1.30	$1.32	$1.28	$1.28	$10.24	619
2017-07-06	$1.27	$1.29	$1.27	$1.29	$10.32	259
2017-07-05	$1.30	$1.34	$1.27	$1.29	$10.32	3,441
2017-07-03	$1.28	$1.28	$1.27	$1.27	$10.16	510
2017-06-30	$1.27	$1.33	$1.27	$1.32	$10.56	1,949
2017-06-29	$1.34	$1.34	$1.28	$1.28	$10.24	2,633
2017-06-28	$1.26	$1.32	$1.26	$1.31	$10.48	5,417
2017-06-27	$1.33	$1.33	$1.27	$1.27	$10.16	2,813
2017-06-26	$1.28	$1.31	$1.26	$1.30	$10.40	1,056
2017-06-23	$1.25	$1.27	$1.25	$1.26	$10.08	1,645
2017-06-22	$1.26	$1.29	$1.25	$1.25	$10.00	2,150
2017-06-21	$1.30	$1.30	$1.25	$1.26	$10.08	5,643
2017-06-20	$1.30	$1.30	$1.28	$1.29	$10.32	1,912
2017-06-19	$1.33	$1.33	$1.29	$1.30	$10.40	2,144
2017-06-16	$1.36	$1.36	$1.27	$1.29	$10.32	11,610
2017-06-15	$1.45	$1.45	$1.26	$1.32	$10.56	3,094
2017-06-14	$1.41	$1.51	$1.36	$1.47	$11.76	40,258
2017-06-13	$1.28	$1.39	$1.26	$1.37	$10.97	10,802
2017-06-12	$1.27	$1.28	$1.24	$1.27	$10.16	1,865
2017-06-09	$1.30	$1.31	$1.26	$1.27	$10.16	3,621
2017-06-08	$1.28	$1.30	$1.28	$1.29	$10.32	921
2017-06-07	$1.27	$1.34	$1.25	$1.25	$10.04	566
2017-06-06	$1.25	$1.30	$1.25	$1.29	$10.32	529
2017-06-05	$1.28	$1.29	$1.25	$1.25	$10.00	489
2017-06-02	$1.26	$1.34	$1.25	$1.29	$10.35	1,822
2017-06-01	$1.29	$1.29	$1.26	$1.27	$10.16	923
2017-05-31	$1.24	$1.30	$1.24	$1.29	$10.30	658
2017-05-30	$1.27	$1.27	$1.24	$1.24	$9.94	1,165
2017-05-26	$1.23	$1.27	$1.23	$1.24	$9.92	2,536
2017-05-25	$1.25	$1.26	$1.25	$1.25	$10.00	5,667
2017-05-24	$1.27	$1.27	$1.26	$1.26	$10.08	646
2017-05-23	$1.23	$1.28	$1.23	$1.26	$10.08	1,886
2017-05-22	$1.25	$1.25	$1.23	$1.23	$9.84	2,812
2017-05-19	$1.26	$1.28	$1.24	$1.24	$9.92	5,169
2017-05-18	$1.30	$1.30	$1.25	$1.25	$10.00	640
2017-05-17	$1.30	$1.33	$1.27	$1.30	$10.40	6,991
2017-05-16	$1.30	$1.32	$1.24	$1.31	$10.48	4,800
2017-05-15	$1.26	$1.27	$1.25	$1.27	$10.16	753
2017-05-12	$1.28	$1.29	$1.26	$1.26	$10.09	197
2017-05-11	$1.30	$1.30	$1.28	$1.28	$10.24	20
2017-05-10	$1.29	$1.30	$1.28	$1.29	$10.32	4
2017-05-09	$1.30	$1.33	$1.28	$1.28	$10.24	4,805
2017-05-08	$1.33	$1.33	$1.28	$1.31	$10.48	2,200
2017-05-05	$1.31	$1.34	$1.31	$1.33	$10.64	5,242
2017-05-04	$1.28	$1.33	$1.28	$1.30	$10.40	852
2017-05-03	$1.35	$1.35	$1.27	$1.32	$10.56	590
2017-05-02	$1.30	$1.35	$1.29	$1.33	$10.64	6,334
2017-05-01	$1.27	$1.31	$1.27	$1.28	$10.24	877
2017-04-28	$1.28	$1.29	$1.27	$1.28	$10.24	2,713
2017-04-27	$1.30	$1.32	$1.28	$1.28	$10.24	2,191
2017-04-26	$1.29	$1.30	$1.27	$1.28	$10.24	439
2017-04-25	$1.24	$1.31	$1.24	$1.27	$10.16	6,376
2017-04-24	$1.28	$1.28	$1.25	$1.25	$10.00	10,811
2017-04-21	$1.29	$1.31	$1.28	$1.29	$10.32	4,470
2017-04-20	$1.32	$1.32	$1.29	$1.31	$10.48	583
2017-04-19	$1.30	$1.31	$1.28	$1.30	$10.39	4,290
2017-04-18	$1.36	$1.36	$1.30	$1.33	$10.64	4,638
2017-04-17	$1.33	$1.38	$1.30	$1.32	$10.56	3,183
2017-04-13	$1.35	$1.39	$1.30	$1.33	$10.64	4,591
2017-04-12	$1.37	$1.38	$1.34	$1.34	$10.72	621
2017-04-11	$1.31	$1.38	$1.28	$1.32	$10.56	1,839
2017-04-10	$1.33	$1.35	$1.32	$1.35	$10.79	2,981
2017-04-07	$1.34	$1.36	$1.33	$1.33	$10.64	2,286
2017-04-06	$1.35	$1.37	$1.33	$1.33	$10.64	3,619
2017-04-05	$1.39	$1.40	$1.35	$1.37	$10.96	3,189
2017-04-04	$1.39	$1.41	$1.35	$1.36	$10.88	2,979
2017-04-03	$1.35	$1.44	$1.35	$1.39	$11.12	7,413
2017-03-31	$1.30	$1.49	$1.30	$1.36	$10.88	11,781
2017-03-30	$1.36	$1.65	$1.31	$1.32	$10.56	1,377
2017-03-29	$1.26	$1.28	$1.25	$1.26	$10.08	2,320
2017-03-28	$1.30	$1.30	$1.25	$1.26	$10.08	1,818
2017-03-27	$1.26	$1.30	$1.25	$1.26	$10.08	593
2017-03-24	$1.25	$1.34	$1.25	$1.28	$10.24	3,410
2017-03-23	$1.28	$1.42	$1.25	$1.26	$10.08	3,754
2017-03-22	$1.34	$1.34	$1.25	$1.27	$10.16	5,438
2017-03-21	$1.42	$1.44	$1.34	$1.35	$10.80	21,302
2017-03-20	$1.35	$1.44	$1.33	$1.40	$11.18	41,483
2017-03-17	$1.30	$1.37	$1.29	$1.35	$10.80	11,775
2017-03-16	$1.30	$1.36	$1.29	$1.34	$10.72	8,726
2017-03-15	$1.32	$1.34	$1.27	$1.30	$10.38	12,109
2017-03-14	$1.21	$1.30	$1.20	$1.30	$10.40	10,463
2017-03-13	$1.20	$1.24	$1.20	$1.21	$9.68	2,701
2017-03-10	$1.22	$1.22	$1.19	$1.22	$9.76	1,656
2017-03-09	$1.19	$1.23	$1.19	$1.22	$9.76	17,693
2017-03-08	$1.14	$1.20	$1.14	$1.18	$9.44	4,213
2017-03-07	$1.16	$1.18	$1.14	$1.15	$9.20	5,722
2017-03-06	$1.19	$1.22	$1.16	$1.19	$9.52	7,780
2017-03-03	$1.17	$1.20	$1.16	$1.18	$9.44	3,383
2017-03-02	$1.22	$1.23	$1.16	$1.16	$9.28	16,656
2017-03-01	$1.26	$1.27	$1.16	$1.19	$9.54	12,081
2017-02-28	$1.19	$1.28	$1.19	$1.25	$10.00	7,651
2017-02-27	$1.18	$1.20	$1.16	$1.19	$9.52	8,380
2017-02-24	$1.24	$1.24	$1.16	$1.20	$9.60	11,008
2017-02-23	$1.28	$1.31	$1.23	$1.23	$9.84	12,412
2017-02-22	$1.28	$1.35	$1.28	$1.28	$10.24	16,745
2017-02-21	$1.31	$1.48	$1.28	$1.28	$10.24	73,479
2017-02-17	$1.27	$1.33	$1.26	$1.33	$10.64	26,433
2017-02-16	$1.28	$1.28	$1.26	$1.27	$10.16	5,836
2017-02-15	$1.27	$1.30	$1.26	$1.27	$10.16	2,376
2017-02-14	$1.26	$1.32	$1.26	$1.29	$10.29	4,877
2017-02-13	$1.30	$1.35	$1.25	$1.28	$10.22	8,560
2017-02-10	$1.33	$1.33	$1.27	$1.31	$10.48	4,488
2017-02-09	$1.26	$1.31	$1.25	$1.29	$10.32	8,182
2017-02-08	$1.25	$1.28	$1.24	$1.28	$10.24	6,004
2017-02-07	$1.29	$1.29	$1.22	$1.26	$10.08	11,725
2017-02-06	$1.32	$1.40	$1.27	$1.30	$10.40	27,680
2017-02-03	$1.29	$1.33	$1.28	$1.31	$10.48	8,619
2017-02-02	$1.29	$1.33	$1.27	$1.28	$10.24	12,504
2017-02-01	$1.27	$1.34	$1.26	$1.28	$10.24	7,317
2017-01-31	$1.28	$1.32	$1.27	$1.27	$10.16	7,929
2017-01-30	$1.34	$1.35	$1.28	$1.29	$10.32	10,536
2017-01-27	$1.35	$1.40	$1.30	$1.34	$10.73	8,665
2017-01-26	$1.39	$1.39	$1.30	$1.35	$10.80	21,876
2017-01-25	$1.44	$1.44	$1.32	$1.39	$11.12	15,287
2017-01-24	$1.56	$1.60	$1.41	$1.44	$11.52	51,241
2017-01-23	$1.43	$1.75	$1.37	$1.45	$11.60	206,736
2017-01-20	$1.26	$1.30	$1.20	$1.26	$10.08	20,703
2017-01-19	$1.28	$1.28	$1.25	$1.26	$10.08	7,313
2017-01-18	$1.25	$1.43	$1.20	$1.28	$10.24	17,609
2017-01-17	$1.27	$1.28	$1.23	$1.23	$9.84	3,799
2017-01-13	$1.29	$1.30	$1.25	$1.26	$10.08	7,536
2017-01-12	$1.35	$1.37	$1.22	$1.28	$10.24	19,193
2017-01-11	$1.25	$1.66	$1.25	$1.38	$11.04	101,811
2017-01-10	$1.22	$1.31	$1.21	$1.24	$9.92	8,475
2017-01-09	$1.25	$1.27	$1.20	$1.24	$9.92	6,954
2017-01-06	$1.30	$1.33	$1.26	$1.27	$10.16	3,399
2017-01-05	$1.34	$1.34	$1.28	$1.30	$10.40	4,402
2017-01-04	$1.30	$1.39	$1.26	$1.32	$10.56	9,146
2017-01-03	$1.26	$1.31	$1.25	$1.29	$10.29	2,058
2016-12-30	$1.39	$1.39	$1.25	$1.25	$10.00	11,425
2016-12-29	$1.30	$1.43	$1.30	$1.38	$11.04	7,210
2016-12-28	$1.48	$1.51	$1.35	$1.35	$10.80	23,766
2016-12-27	$1.33	$1.50	$1.33	$1.48	$11.84	38,936
2016-12-23	$1.35	$2.03	$1.33	$1.33	$10.64	621,702
2016-12-22	$1.23	$1.23	$1.15	$1.16	$9.28	5,876
2016-12-21	$1.18	$1.25	$1.11	$1.23	$9.84	31,371
2016-12-20	$1.16	$1.20	$1.16	$1.17	$9.36	4,093
2016-12-19	$1.13	$1.23	$1.12	$1.17	$9.36	5,393
2016-12-16	$1.19	$1.19	$1.12	$1.13	$9.04	7,374
2016-12-15	$1.18	$1.24	$1.11	$1.20	$9.60	10,887
2016-12-14	$1.26	$1.27	$1.17	$1.17	$9.36	10,029
2016-12-13	$1.27	$1.29	$1.26	$1.27	$10.18	3,478
2016-12-12	$1.27	$1.31	$1.27	$1.30	$10.40	2,576
2016-12-09	$1.32	$1.36	$1.27	$1.27	$10.14	5,487
2016-12-08	$1.37	$1.37	$1.32	$1.32	$10.56	3,490
2016-12-07	$1.37	$1.38	$1.30	$1.36	$10.88	3,779
2016-12-06	$1.40	$1.44	$1.35	$1.37	$10.98	6,892
2016-12-05	$1.35	$1.46	$1.35	$1.39	$11.12	10,564
2016-12-02	$1.33	$1.44	$1.33	$1.34	$10.72	12,113
2016-12-01	$1.40	$1.49	$1.22	$1.37	$10.96	11,408
2016-11-30	$1.60	$1.72	$1.38	$1.40	$11.20	54,369
2016-11-29	$1.51	$2.46	$1.51	$1.80	$14.40	324,765
2016-11-28	$1.25	$1.45	$1.22	$1.38	$11.02	12,894
2016-11-25	$1.22	$1.33	$1.22	$1.24	$9.92	817
2016-11-23	$1.27	$1.28	$1.20	$1.22	$9.76	4,249
2016-11-22	$1.34	$1.34	$1.28	$1.31	$10.48	862
2016-11-21	$1.34	$1.34	$1.31	$1.31	$10.48	490
2016-11-18	$1.31	$1.32	$1.30	$1.31	$10.48	832
2016-11-17	$1.35	$1.35	$1.31	$1.32	$10.56	600
2016-11-16	$1.36	$1.36	$1.31	$1.34	$10.72	599
2016-11-15	$1.42	$1.42	$1.30	$1.30	$10.42	3,047
2016-11-14	$1.42	$1.45	$1.28	$1.39	$11.12	8,243
2016-11-11	$1.33	$1.44	$1.26	$1.38	$11.04	8,108
2016-11-10	$1.31	$1.38	$1.28	$1.29	$10.35	1,609
2016-11-09	$1.27	$1.32	$1.26	$1.31	$10.48	803
2016-11-08	$1.30	$1.31	$1.28	$1.29	$10.32	172
2016-11-07	$1.34	$1.34	$1.28	$1.28	$10.24	1,660
2016-11-04	$1.31	$1.32	$1.26	$1.26	$10.08	6,969
2016-11-03	$1.33	$1.33	$1.27	$1.32	$10.56	585
2016-11-02	$1.25	$1.36	$1.24	$1.31	$10.48	7,222
2016-11-01	$1.35	$1.35	$1.26	$1.28	$10.24	2,310
2016-10-31	$1.33	$1.35	$1.33	$1.34	$10.72	602
2016-10-28	$1.40	$1.42	$1.32	$1.36	$10.88	853
2016-10-27	$1.42	$1.42	$1.40	$1.40	$11.22	471
2016-10-26	$1.48	$1.49	$1.40	$1.43	$11.44	3,342
2016-10-25	$1.44	$1.44	$1.41	$1.41	$11.28	1,071
2016-10-24	$1.46	$1.50	$1.41	$1.41	$11.28	1,564
2016-10-21	$1.51	$1.56	$1.46	$1.49	$11.91	3,754
2016-10-20	$1.55	$1.59	$1.51	$1.54	$12.35	2,116
2016-10-19	$1.57	$1.60	$1.55	$1.55	$12.43	297
2016-10-18	$1.65	$1.65	$1.55	$1.56	$12.48	3,157
2016-10-17	$1.65	$1.67	$1.60	$1.62	$12.96	901
2016-10-14	$1.65	$1.66	$1.61	$1.66	$13.28	2,110
2016-10-13	$1.64	$1.69	$1.63	$1.64	$13.12	3,752
2016-10-12	$1.68	$1.73	$1.64	$1.69	$13.52	4,686
2016-10-11	$1.65	$1.73	$1.65	$1.68	$13.44	2,695
2016-10-10	$1.67	$1.68	$1.65	$1.65	$13.20	2,800
2016-10-07	$1.72	$1.72	$1.67	$1.67	$13.36	5,445
2016-10-06	$1.77	$1.78	$1.71	$1.72	$13.76	2,723
2016-10-05	$1.70	$1.85	$1.70	$1.71	$13.68	2,275
2016-10-04	$1.76	$1.79	$1.76	$1.76	$14.08	2,907
2016-10-03	$1.89	$1.89	$1.80	$1.80	$14.40	2,458
2016-09-30	$1.86	$1.91	$1.75	$1.79	$14.30	5,461
2016-09-29	$1.87	$1.96	$1.83	$1.83	$14.64	3,491
2016-09-28	$1.92	$1.96	$1.88	$1.89	$15.12	3,312
2016-09-27	$1.84	$2.09	$1.84	$1.94	$15.52	19,327
2016-09-26	$1.93	$1.96	$1.85	$1.86	$14.88	3,273
2016-09-23	$1.89	$1.99	$1.88	$1.89	$15.12	5,993
2016-09-22	$1.90	$1.98	$1.85	$1.88	$15.04	7,226
2016-09-21	$2.09	$2.09	$1.89	$1.93	$15.44	13,193
2016-09-20	$2.46	$2.46	$1.98	$2.07	$16.56	11,595
2016-09-19	$1.92	$2.16	$1.92	$2.01	$16.08	27,746
2016-09-16	$2.12	$2.26	$1.96	$2.00	$16.00	49,178
2016-09-15	$2.53	$2.87	$2.12	$2.23	$17.84	237,883
2016-09-14	$1.41	$3.09	$1.38	$2.81	$22.48	671,854
2016-09-13	$1.25	$1.25	$1.25	$1.25	$10.00	48
2016-09-12	$1.27	$1.32	$1.20	$1.32	$10.56	943
2016-09-09	$1.30	$1.31	$1.30	$1.31	$10.44	78
2016-09-08	$1.30	$1.34	$1.29	$1.34	$10.72	255
2016-09-07	$1.35	$1.35	$1.33	$1.33	$10.64	853
2016-09-06	$1.34	$1.35	$1.34	$1.34	$10.72	364
2016-09-02	$1.34	$1.35	$1.34	$1.35	$10.76	54
2016-09-01	$1.34	$1.35	$1.33	$1.33	$10.64	640
2016-08-31	$1.34	$1.36	$1.31	$1.33	$10.64	572
2016-08-30	$1.32	$1.37	$1.32	$1.33	$10.64	120
2016-08-29	$1.38	$1.38	$1.36	$1.36	$10.88	507
2016-08-26	$1.33	$1.36	$1.33	$1.36	$10.88	826
2016-08-25	$1.31	$1.36	$1.31	$1.32	$10.56	353
2016-08-24	$1.37	$1.40	$1.31	$1.31	$10.48	801
2016-08-23	$1.33	$1.37	$1.33	$1.37	$10.96	1,960
2016-08-22	$1.40	$1.40	$1.35	$1.36	$10.88	306
2016-08-19	$1.35	$1.41	$1.35	$1.38	$11.08	1,818
2016-08-18	$1.35	$1.43	$1.35	$1.36	$10.88	1,180
2016-08-17	$1.37	$1.45	$1.35	$1.35	$10.80	1,077
2016-08-16	$1.48	$1.48	$1.41	$1.42	$11.36	5,591
2016-08-15	$1.43	$1.45	$1.40	$1.42	$11.36	13,188
2016-08-12	$1.41	$1.47	$1.41	$1.42	$11.39	482
2016-08-11	$1.42	$1.49	$1.42	$1.49	$11.92	306
2016-08-10	$1.46	$1.46	$1.45	$1.45	$11.60	147
2016-08-09	$1.52	$1.56	$1.45	$1.46	$11.68	1,153
2016-08-08	$1.57	$1.57	$1.57	$1.57	$12.56	15
2016-08-05	$1.57	$1.57	$1.51	$1.55	$12.40	1,257
2016-08-04	$1.55	$1.59	$1.45	$1.45	$11.60	3,080
2016-08-03	$1.55	$1.59	$1.50	$1.56	$12.48	789
2016-08-02	$1.60	$1.61	$1.50	$1.52	$12.16	5,617
2016-08-01	$1.42	$1.55	$1.39	$1.55	$12.40	10,210
2016-07-29	$1.60	$1.60	$1.40	$1.55	$12.40	2,289
2016-07-28	$1.49	$1.55	$1.44	$1.50	$12.01	2,339
2016-07-27	$1.55	$1.70	$1.43	$1.57	$12.56	15,169
2016-07-26	$1.55	$1.58	$1.47	$1.54	$12.32	721
2016-07-25	$1.48	$1.64	$1.35	$1.55	$12.40	5,926
2016-07-22	$1.49	$1.49	$1.49	$1.49	$11.92	12
2016-07-21	$1.47	$1.53	$1.45	$1.53	$12.24	250
2016-07-20	$1.39	$1.52	$1.39	$1.50	$12.00	992
2016-07-19	$1.42	$1.46	$1.42	$1.43	$11.44	225
2016-07-18	$1.56	$1.61	$1.47	$1.47	$11.76	2,283
2016-07-15	$1.79	$1.79	$1.50	$1.52	$12.16	6,140
2016-07-14	$1.32	$1.73	$1.29	$1.56	$12.51	110,569
2016-07-13	$1.34	$1.34	$1.32	$1.32	$10.56	210
2016-07-12	$1.31	$1.34	$1.28	$1.34	$10.72	368
2016-07-11	$1.30	$1.30	$1.30	$1.30	$10.40	5
2016-07-08	$1.32	$1.32	$1.28	$1.30	$10.40	125
2016-07-07	$1.29	$1.32	$1.29	$1.32	$10.58	162
2016-07-06	$1.35	$1.35	$1.21	$1.33	$10.64	1,280
2016-07-05	$1.35	$1.37	$1.35	$1.37	$10.99	183
2016-07-01	$1.38	$1.38	$1.38	$1.38	$11.04	0
2016-06-30	$1.38	$1.38	$1.38	$1.38	$11.04	22
2016-06-29	$1.40	$1.40	$1.38	$1.38	$11.04	96
2016-06-28	$1.39	$1.43	$1.39	$1.40	$11.19	1,109
2016-06-27	$1.35	$1.37	$1.35	$1.37	$10.96	379
2016-06-24	$1.50	$1.55	$1.35	$1.37	$10.96	501
2016-06-23	$1.46	$1.46	$1.46	$1.46	$11.71	0
2016-06-22	$1.46	$1.46	$1.46	$1.46	$11.71	31
2016-06-21	$1.47	$1.60	$1.46	$1.47	$11.76	238
2016-06-20	$1.52	$1.52	$1.50	$1.51	$12.08	115
2016-06-17	$1.52	$1.54	$1.49	$1.54	$12.32	102
2016-06-16	$1.50	$1.50	$1.50	$1.50	$11.98	15
2016-06-15	$1.47	$1.47	$1.46	$1.47	$11.76	505
2016-06-14	$1.53	$1.53	$1.53	$1.53	$12.24	18
2016-06-13	$1.53	$1.53	$1.50	$1.50	$12.00	0
2016-06-10	$1.57	$1.60	$1.50	$1.53	$12.24	314
2016-06-09	$1.61	$1.61	$1.50	$1.53	$12.24	129
2016-06-08	$1.42	$1.56	$1.40	$1.56	$12.48	1,438
2016-06-07	$1.42	$1.42	$1.35	$1.36	$10.89	275
2016-06-06	$1.40	$1.40	$1.36	$1.36	$10.88	58
2016-06-03	$1.44	$1.44	$1.35	$1.41	$11.31	257
2016-06-02	$1.49	$1.50	$1.40	$1.47	$11.76	356
2016-06-01	$1.59	$1.59	$1.38	$1.49	$11.92	90
2016-05-31	$1.53	$1.63	$1.50	$1.50	$12.00	1,112
2016-05-27	$1.49	$1.50	$1.49	$1.50	$12.00	53
2016-05-26	$1.42	$1.49	$1.41	$1.49	$11.92	99
2016-05-25	$1.43	$1.67	$1.43	$1.67	$13.36	1,627
2016-05-24	$1.34	$1.45	$1.29	$1.41	$11.28	3,465
2016-05-23	$1.35	$1.41	$1.35	$1.35	$10.80	481
2016-05-20	$1.34	$1.34	$1.26	$1.29	$10.34	240
2016-05-19	$1.31	$1.31	$1.30	$1.30	$10.40	126
2016-05-18	$1.38	$1.40	$1.38	$1.39	$11.12	213
2016-05-17	$1.39	$1.39	$1.31	$1.33	$10.64	365
2016-05-16	$1.28	$1.45	$1.28	$1.38	$11.03	869
2016-05-13	$1.27	$1.37	$1.25	$1.35	$10.80	12,217
2016-05-12	$1.20	$1.28	$1.20	$1.28	$10.24	203
2016-05-11	$1.20	$1.21	$1.20	$1.21	$9.68	30
2016-05-10	$1.20	$1.33	$1.20	$1.22	$9.76	598
2016-05-09	$1.36	$1.36	$1.30	$1.35	$10.80	564
2016-05-06	$1.32	$1.36	$1.32	$1.34	$10.72	128
2016-05-05	$1.34	$1.37	$1.34	$1.35	$10.83	591
2016-05-04	$1.33	$1.35	$1.33	$1.35	$10.80	240
2016-05-03	$1.41	$1.43	$1.32	$1.33	$10.64	990
2016-05-02	$1.41	$1.41	$1.41	$1.41	$11.28	0
2016-04-29	$1.32	$1.41	$1.32	$1.41	$11.28	204
2016-04-28	$1.37	$1.45	$1.37	$1.44	$11.52	365
2016-04-27	$1.39	$1.42	$1.36	$1.36	$10.87	1,402
2016-04-26	$1.40	$1.40	$1.40	$1.40	$11.20	12
2016-04-25	$1.38	$1.39	$1.30	$1.39	$11.12	735
2016-04-22	$1.45	$1.45	$1.45	$1.45	$11.60	1
2016-04-21	$1.43	$1.45	$1.41	$1.45	$11.60	222
2016-04-20	$1.40	$1.48	$1.40	$1.42	$11.36	145
2016-04-19	$1.38	$1.45	$1.38	$1.43	$11.46	293
2016-04-18	$1.36	$1.44	$1.35	$1.44	$11.52	197
2016-04-15	$1.43	$1.43	$1.35	$1.35	$10.80	391
2016-04-14	$1.37	$1.42	$1.37	$1.42	$11.36	138
2016-04-13	$1.40	$1.40	$1.37	$1.37	$10.96	41
2016-04-12	$1.39	$1.47	$1.36	$1.47	$11.76	1,181
2016-04-11	$1.35	$1.39	$1.35	$1.39	$11.12	50
2016-04-08	$1.41	$1.42	$1.35	$1.41	$11.28	276
2016-04-07	$1.43	$1.43	$1.35	$1.39	$11.12	514
2016-04-06	$1.49	$1.49	$1.43	$1.47	$11.76	143
2016-04-05	$1.44	$1.48	$1.44	$1.44	$11.52	43
2016-04-04	$1.50	$1.51	$1.47	$1.47	$11.76	601
2016-04-01	$1.52	$1.52	$1.50	$1.50	$12.00	472
2016-03-31	$1.45	$1.55	$1.42	$1.52	$12.16	1,202
2016-03-30	$1.50	$1.51	$1.46	$1.51	$12.08	430
2016-03-29	$1.48	$1.49	$1.45	$1.49	$11.92	2,599
2016-03-28	$1.46	$1.52	$1.46	$1.52	$12.16	452
2016-03-24	$1.52	$1.52	$1.47	$1.47	$11.76	6,027
2016-03-23	$1.57	$1.57	$1.50	$1.50	$12.00	94
2016-03-22	$1.53	$1.55	$1.53	$1.53	$12.27	262
2016-03-21	$1.51	$1.57	$1.51	$1.57	$12.56	226
2016-03-18	$1.63	$1.63	$1.63	$1.63	$13.03	2
2016-03-17	$1.62	$1.63	$1.56	$1.63	$13.03	92
2016-03-16	$1.67	$1.69	$1.63	$1.63	$13.04	4,558
2016-03-15	$1.70	$1.70	$1.46	$1.66	$13.28	181
2016-03-14	$1.71	$1.71	$1.71	$1.71	$13.68	27
2016-03-11	$1.74	$1.74	$1.71	$1.71	$13.68	109
2016-03-10	$1.77	$1.77	$1.60	$1.64	$13.12	514
2016-03-09	$1.62	$1.66	$1.60	$1.66	$13.28	104
2016-03-08	$1.72	$1.73	$1.60	$1.71	$13.68	91
2016-03-07	$1.73	$1.80	$1.73	$1.79	$14.29	3,863
2016-03-04	$1.80	$1.80	$1.75	$1.77	$14.16	1,913
2016-03-03	$1.72	$1.88	$1.72	$1.80	$14.40	1,201
2016-03-02	$1.63	$1.72	$1.55	$1.66	$13.28	653
2016-03-01	$1.44	$1.51	$1.44	$1.51	$12.08	318
2016-02-29	$1.51	$1.51	$1.50	$1.50	$12.00	250
2016-02-26	$1.51	$1.51	$1.50	$1.50	$12.00	386
2016-02-25	$1.51	$1.52	$1.49	$1.49	$11.92	87
2016-02-24	$1.60	$1.61	$1.44	$1.44	$11.52	901
2016-02-23	$1.42	$1.61	$1.40	$1.60	$12.80	439
2016-02-22	$1.51	$1.57	$1.40	$1.57	$12.56	1,023
2016-02-19	$1.59	$1.60	$1.51	$1.59	$12.71	2,087
2016-02-18	$1.53	$1.60	$1.39	$1.53	$12.24	1,536
2016-02-17	$1.42	$1.53	$1.39	$1.53	$12.24	2,577
2016-02-16	$1.40	$1.43	$1.37	$1.42	$11.36	522
2016-02-12	$1.37	$1.42	$1.31	$1.35	$10.80	542
2016-02-11	$1.30	$1.43	$1.30	$1.43	$11.44	351
2016-02-10	$1.36	$1.39	$1.36	$1.36	$10.88	307
2016-02-09	$1.40	$1.45	$1.36	$1.43	$11.40	1,850
2016-02-08	$1.49	$1.52	$1.45	$1.45	$11.60	646
2016-02-05	$1.45	$1.58	$1.45	$1.58	$12.64	256
2016-02-04	$1.60	$1.60	$1.49	$1.50	$12.00	749
2016-02-03	$1.37	$1.52	$1.35	$1.52	$12.16	966
2016-02-02	$1.34	$1.53	$1.34	$1.42	$11.36	2,230
2016-02-01	$1.54	$1.56	$1.53	$1.55	$12.40	397
2016-01-29	$1.56	$1.67	$1.54	$1.56	$12.48	1,365
2016-01-28	$1.60	$1.67	$1.52	$1.67	$13.36	1,250
2016-01-27	$1.68	$1.68	$1.61	$1.66	$13.28	187
2016-01-26	$1.65	$1.70	$1.64	$1.70	$13.60	95
2016-01-25	$1.69	$1.73	$1.65	$1.68	$13.44	194
2016-01-22	$1.66	$1.71	$1.66	$1.70	$13.60	261
2016-01-21	$1.62	$1.64	$1.54	$1.62	$12.96	979
2016-01-20	$1.60	$1.60	$1.50	$1.57	$12.56	1,027
2016-01-19	$1.68	$1.68	$1.64	$1.65	$13.20	1,418
2016-01-15	$1.70	$1.70	$1.54	$1.63	$13.04	9,129
2016-01-14	$1.56	$1.78	$1.53	$1.67	$13.36	2,519
2016-01-13	$1.80	$1.80	$1.52	$1.54	$12.32	2,417
2016-01-12	$1.80	$1.80	$1.76	$1.76	$14.09	1,065
2016-01-11	$1.87	$1.87	$1.69	$1.74	$13.92	5,155
2016-01-08	$2.02	$2.02	$1.84	$1.87	$14.96	4,920
2016-01-07	$2.23	$2.23	$2.02	$2.05	$16.40	5,888
2016-01-06	$2.38	$2.43	$2.21	$2.23	$17.84	5,325
2016-01-05	$2.47	$2.52	$2.36	$2.41	$19.28	508
2016-01-04	$2.40	$2.55	$2.36	$2.48	$19.84	2,469
2015-12-31	$2.42	$2.55	$2.36	$2.55	$20.40	1,777
2015-12-30	$2.56	$2.59	$2.47	$2.58	$20.64	1,342
2015-12-29	$2.65	$2.65	$2.41	$2.58	$20.64	4,390
2015-12-28	$2.63	$2.68	$2.60	$2.63	$21.04	2,102
2015-12-24	$2.61	$2.73	$2.55	$2.67	$21.36	1,795
2015-12-23	$2.80	$2.80	$2.62	$2.69	$21.52	7,338
2015-12-22	$2.73	$2.84	$2.68	$2.77	$22.16	8,290
2015-12-21	$2.95	$3.00	$2.70	$2.84	$22.72	13,494
2015-12-18	$2.81	$2.91	$2.53	$2.91	$23.28	15,567
2015-12-17	$2.55	$2.76	$2.36	$2.75	$22.00	33,739
2015-12-16	$1.87	$3.20	$1.77	$2.52	$20.16	198,444
2015-12-15	$1.73	$1.73	$1.59	$1.61	$12.85	3,876
2015-12-14	$1.78	$1.78	$1.65	$1.65	$13.20	262
2015-12-11	$1.66	$1.71	$1.62	$1.63	$13.04	6,344
2015-12-10	$1.71	$1.75	$1.57	$1.60	$12.80	9,889
2015-12-09	$1.94	$1.94	$1.65	$1.66	$13.28	3,780
2015-12-08	$2.02	$2.06	$1.83	$1.85	$14.80	1,260
2015-12-07	$2.05	$2.14	$2.05	$2.14	$17.12	45
2015-12-04	$2.09	$2.14	$2.07	$2.11	$16.88	366
2015-12-03	$2.20	$2.20	$2.10	$2.11	$16.88	794
2015-12-02	$2.37	$2.39	$2.11	$2.11	$16.88	1,313
2015-12-01	$2.30	$2.38	$2.29	$2.33	$18.64	529
2015-11-30	$2.44	$2.45	$2.30	$2.30	$18.40	3,638
2015-11-27	$2.30	$2.54	$2.30	$2.45	$19.60	1,718
2015-11-25	$2.46	$2.46	$2.27	$2.28	$18.24	8,625
2015-11-24	$2.36	$2.63	$2.31	$2.45	$19.60	14,730
2015-11-23	$2.30	$2.33	$2.25	$2.25	$18.00	4,678
2015-11-20	$2.29	$2.32	$2.29	$2.30	$18.40	590
2015-11-19	$2.27	$2.31	$2.27	$2.31	$18.46	1,097
2015-11-18	$2.35	$2.35	$2.25	$2.26	$18.08	804
2015-11-17	$2.33	$2.35	$2.30	$2.30	$18.40	82
2015-11-16	$2.31	$2.35	$2.27	$2.31	$18.48	979
2015-11-13	$2.46	$2.52	$2.42	$2.42	$19.36	989
2015-11-12	$2.45	$2.54	$2.45	$2.45	$19.60	322
2015-11-11	$2.55	$2.63	$2.42	$2.46	$19.68	712
2015-11-10	$2.70	$2.70	$2.59	$2.64	$21.12	2,761
2015-11-09	$2.53	$2.75	$2.45	$2.68	$21.40	2,034
2015-11-06	$2.51	$2.54	$2.46	$2.48	$19.84	1,135
2015-11-05	$2.50	$2.56	$2.48	$2.51	$20.08	2,112
2015-11-04	$2.34	$2.67	$2.34	$2.49	$19.92	2,867
2015-11-03	$2.35	$2.40	$2.29	$2.37	$18.96	626
2015-11-02	$2.26	$2.38	$2.20	$2.35	$18.80	955
2015-10-30	$2.24	$2.32	$2.20	$2.26	$18.08	5,631
2015-10-29	$2.31	$2.31	$2.21	$2.24	$17.92	4,933
2015-10-28	$2.21	$2.27	$2.21	$2.25	$18.00	5,711
2015-10-27	$2.34	$2.34	$2.21	$2.21	$17.68	420
2015-10-26	$2.16	$2.43	$2.15	$2.36	$18.88	3,082
2015-10-23	$2.12	$2.23	$2.06	$2.18	$17.44	4,499
2015-10-22	$2.43	$2.43	$2.01	$2.19	$17.48	10,089
2015-10-21	$2.60	$2.68	$2.34	$2.41	$19.28	3,488
2015-10-20	$2.73	$2.73	$2.61	$2.65	$21.20	1,030
2015-10-19	$2.74	$2.90	$2.70	$2.70	$21.60	2,546
2015-10-16	$2.81	$3.00	$2.66	$3.00	$24.00	14,744
2015-10-15	$2.98	$3.25	$2.66	$2.80	$22.40	7,007
2015-10-14	$0.33	$0.35	$0.31	$0.33	$26.40	19,218
2015-10-13	$0.30	$0.32	$0.27	$0.31	$24.80	2,617
2015-10-12	$0.30	$0.34	$0.28	$0.32	$25.60	902
2015-10-09	$0.29	$0.30	$0.29	$0.30	$24.00	1,121
2015-10-08	$0.28	$0.30	$0.28	$0.29	$23.36	576
2015-10-07	$0.30	$0.30	$0.27	$0.29	$23.20	1,445
2015-10-06	$0.27	$0.29	$0.27	$0.29	$23.20	3,041
2015-10-05	$0.29	$0.30	$0.28	$0.29	$23.20	618
2015-10-02	$0.27	$0.28	$0.25	$0.28	$22.56	1,541
2015-10-01	$0.27	$0.27	$0.26	$0.26	$20.93	282
2015-09-30	$0.29	$0.29	$0.26	$0.27	$21.51	543
2015-09-29	$0.30	$0.30	$0.25	$0.25	$20.00	3,208
2015-09-28	$0.32	$0.34	$0.32	$0.32	$25.76	148
2015-09-25	$0.32	$0.35	$0.32	$0.34	$27.20	951
2015-09-24	$0.32	$0.35	$0.31	$0.35	$27.64	246
2015-09-23	$0.36	$0.36	$0.31	$0.35	$28.10	976
2015-09-22	$0.35	$0.37	$0.34	$0.36	$28.80	1,026
2015-09-21	$0.35	$0.36	$0.32	$0.32	$25.67	291
2015-09-18	$0.31	$0.36	$0.31	$0.35	$28.19	750
2015-09-17	$0.34	$0.35	$0.30	$0.34	$27.35	1,164
2015-09-16	$0.33	$0.34	$0.30	$0.32	$25.60	383
2015-09-15	$0.33	$0.33	$0.32	$0.33	$26.48	129
2015-09-14	$0.31	$0.34	$0.31	$0.33	$26.66	1,179
2015-09-11	$0.32	$0.32	$0.32	$0.32	$25.52	182
2015-09-10	$0.31	$0.32	$0.30	$0.32	$25.60	217
2015-09-09	$0.32	$0.32	$0.31	$0.32	$25.56	66
2015-09-08	$0.30	$0.31	$0.30	$0.31	$25.01	307
2015-09-04	$0.30	$0.32	$0.30	$0.31	$24.80	70
2015-09-03	$0.34	$0.34	$0.31	$0.32	$25.58	998
2015-09-02	$0.36	$0.37	$0.34	$0.34	$27.20	29
2015-09-01	$0.35	$0.35	$0.33	$0.35	$27.64	112
2015-08-31	$0.35	$0.38	$0.33	$0.36	$28.40	3,116
2015-08-28	$0.36	$0.37	$0.35	$0.37	$29.20	171
2015-08-27	$0.34	$0.36	$0.34	$0.34	$27.12	516
2015-08-26	$0.36	$0.36	$0.34	$0.34	$27.20	220
2015-08-25	$0.40	$0.40	$0.34	$0.35	$28.05	382
2015-08-24	$0.35	$0.36	$0.33	$0.36	$29.04	392
2015-08-21	$0.36	$0.37	$0.32	$0.37	$29.24	1,281
2015-08-20	$0.36	$0.37	$0.36	$0.36	$28.81	570
2015-08-19	$0.37	$0.37	$0.36	$0.36	$28.81	413
2015-08-18	$0.38	$0.38	$0.36	$0.37	$29.20	1,285
2015-08-17	$0.41	$0.41	$0.38	$0.39	$30.80	423
2015-08-14	$0.41	$0.42	$0.39	$0.42	$33.23	815
2015-08-13	$0.40	$0.42	$0.39	$0.42	$33.59	752
2015-08-12	$0.34	$0.40	$0.34	$0.39	$31.20	515
2015-08-11	$0.36	$0.38	$0.36	$0.37	$29.94	403

Acasti Pharma Inc - Class A (ACST) Exchange: NASDAQ

$3.28 ($-0.07) -2.04%

Acasti Pharma Inc - Class A - Daily Information

Invest in Acasti Pharma Inc - Class A (ACST)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Key People Acasti Pharma Inc - Class A

Historical Stock Data for Acasti Pharma Inc - Class A (ACST)