ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQRX) Exchange: NMFQS
Data as of Nov. 21, 2025
$399.56 ($-0.03) -0.01%
ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P - Daily Information
Click for more stock information on ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $399.56 |
| Previous Close | $399.56 |
| High | $399.56 |
| Low | $399.56 |
| Adjusted Open | $399.56 |
| Previous Adjusted Close | $399.56 |
| Adjusted High | $399.56 |
| Adjusted Low | $399.56 |
Invest in ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQRX)
Historical Stock Data for ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | $399.56 | $399.56 | $399.56 | $399.56 | $399.56 | 0 |
| 2025-10-16 | $399.59 | $399.59 | $399.59 | $399.59 | $399.59 | 0 |
| 2025-10-15 | $399.53 | $399.53 | $399.53 | $399.53 | $399.53 | 0 |
| 2025-10-14 | $399.49 | $399.49 | $399.49 | $399.49 | $399.49 | 0 |
| 2025-10-13 | $399.59 | $399.59 | $399.59 | $399.59 | $399.59 | 0 |
| 2025-10-09 | $447.65 | $447.65 | $447.65 | $447.65 | $447.65 | 0 |
| 2025-10-08 | $447.44 | $447.44 | $447.44 | $447.44 | $447.44 | 0 |
| 2025-10-07 | $447.62 | $447.62 | $447.62 | $447.62 | $447.62 | 0 |
| 2025-10-06 | $447.62 | $447.62 | $447.62 | $447.62 | $447.62 | 0 |
| 2025-10-03 | $447.61 | $447.61 | $447.61 | $447.61 | $447.61 | 0 |
| 2025-10-02 | $447.69 | $447.69 | $447.69 | $447.69 | $447.69 | 0 |
| 2025-10-01 | $447.62 | $447.62 | $447.62 | $447.62 | $447.62 | 0 |
| 2025-09-30 | $447.65 | $447.65 | $447.65 | $447.65 | $447.65 | 0 |
| 2025-09-29 | $447.53 | $447.53 | $447.53 | $447.53 | $447.53 | 0 |
| 2025-09-25 | $447.65 | $447.65 | $447.65 | $447.65 | $447.65 | 0 |
| 2025-09-24 | $447.62 | $447.62 | $447.62 | $447.62 | $447.62 | 0 |
| 2025-09-23 | $447.63 | $447.63 | $447.63 | $447.63 | $447.63 | 0 |
| 2025-09-22 | $447.54 | $447.54 | $447.54 | $447.54 | $447.54 | 0 |
| 2025-09-18 | $447.78 | $447.78 | $447.78 | $447.78 | $447.78 | 0 |
| 2025-09-17 | $447.58 | $447.58 | $447.58 | $447.58 | $447.58 | 0 |
| 2025-09-16 | $447.57 | $447.57 | $447.57 | $447.57 | $447.57 | 0 |
| 2025-09-15 | $447.65 | $447.65 | $447.65 | $447.65 | $447.65 | 0 |
| 2025-09-12 | $447.62 | $447.62 | $447.62 | $447.62 | $447.62 | 0 |
| 2025-09-11 | $447.69 | $447.69 | $447.69 | $447.69 | $447.69 | 0 |
| 2025-09-10 | $447.53 | $447.53 | $447.53 | $447.53 | $447.53 | 0 |
| 2025-09-09 | $447.52 | $447.52 | $447.52 | $447.52 | $447.52 | 0 |
| 2025-09-08 | $447.46 | $447.46 | $447.46 | $447.46 | $447.46 | 0 |
| 2025-09-04 | $447.34 | $447.34 | $447.34 | $447.34 | $447.34 | 0 |
| 2025-09-03 | $447.25 | $447.25 | $447.25 | $447.25 | $447.25 | 0 |
| 2025-09-02 | $447.11 | $447.11 | $447.11 | $447.11 | $447.11 | 0 |
| 2025-08-29 | $447.22 | $447.22 | $447.22 | $447.22 | $447.22 | 0 |
| 2025-08-28 | $447.32 | $447.32 | $447.32 | $447.32 | $447.32 | 0 |
| 2025-08-27 | $447.42 | $447.42 | $447.42 | $447.42 | $447.42 | 0 |
| 2025-08-26 | $447.63 | $447.63 | $447.63 | $447.63 | $447.63 | 0 |
| 2025-08-25 | $447.11 | $447.11 | $447.11 | $447.11 | $447.11 | 0 |
| 2025-08-22 | $447.16 | $447.16 | $447.16 | $447.16 | $447.16 | 0 |
| 2025-08-21 | $447.01 | $447.01 | $447.01 | $447.01 | $447.01 | 0 |
| 2025-08-20 | $447.04 | $447.04 | $447.04 | $447.04 | $447.04 | 0 |
| 2025-08-19 | $447.17 | $447.17 | $447.17 | $447.17 | $447.17 | 0 |
| 2025-08-18 | $447.14 | $447.14 | $447.14 | $447.14 | $447.14 | 0 |
| 2025-08-14 | $447.08 | $447.08 | $447.08 | $447.08 | $447.08 | 0 |
| 2025-08-13 | $447.15 | $447.15 | $447.15 | $447.15 | $447.15 | 0 |
| 2025-08-12 | $446.93 | $446.93 | $446.93 | $446.93 | $446.93 | 0 |
| 2025-08-11 | $446.99 | $446.99 | $446.99 | $446.99 | $446.99 | 0 |
| 2025-08-08 | $446.91 | $446.91 | $446.91 | $446.91 | $446.91 | 0 |
| 2025-08-07 | $447.03 | $447.03 | $447.03 | $447.03 | $447.03 | 0 |
| 2025-08-06 | $446.95 | $446.95 | $446.95 | $446.95 | $446.95 | 0 |
| 2025-08-05 | $447.12 | $447.12 | $447.12 | $447.12 | $447.12 | 0 |
| 2025-08-04 | $447.12 | $447.12 | $447.12 | $447.12 | $447.12 | 0 |
| 2025-08-01 | $446.98 | $446.98 | $446.98 | $446.98 | $446.98 | 0 |
| 2025-07-31 | $446.89 | $446.89 | $446.89 | $446.89 | $446.89 | 0 |
| 2025-07-30 | $446.74 | $446.74 | $446.74 | $446.74 | $446.74 | 0 |
| 2025-07-29 | $447.01 | $447.01 | $447.01 | $447.01 | $447.01 | 0 |
| 2025-07-28 | $446.86 | $446.86 | $446.86 | $446.86 | $446.86 | 0 |
| 2025-07-24 | $447.14 | $447.14 | $447.14 | $447.14 | $447.14 | 0 |
| 2025-07-23 | $447.02 | $447.02 | $447.02 | $447.02 | $447.02 | 0 |
| 2025-07-22 | $446.96 | $446.96 | $446.96 | $446.96 | $446.96 | 0 |
| 2025-07-21 | $446.99 | $446.99 | $446.99 | $446.99 | $446.99 | 0 |
| 2025-07-18 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 0 |
| 2025-07-17 | $446.90 | $446.90 | $446.90 | $446.90 | $446.90 | 0 |
| 2025-07-16 | $447.05 | $447.05 | $447.05 | $447.05 | $447.05 | 0 |
| 2025-07-15 | $447.07 | $447.07 | $447.07 | $447.07 | $447.07 | 0 |
| 2025-07-14 | $446.78 | $446.78 | $446.78 | $446.78 | $446.78 | 0 |
| 2025-07-11 | $447.02 | $447.02 | $447.02 | $447.02 | $447.02 | 0 |
| 2025-07-10 | $447.02 | $447.02 | $447.02 | $447.02 | $447.02 | 0 |
| 2025-07-09 | $446.63 | $446.63 | $446.63 | $446.63 | $446.63 | 0 |
| 2025-07-08 | $446.68 | $446.68 | $446.68 | $446.68 | $446.68 | 0 |
| 2025-07-07 | $446.71 | $446.71 | $446.71 | $446.71 | $446.71 | 0 |
| 2025-07-03 | $446.62 | $446.62 | $446.62 | $446.62 | $446.62 | 0 |
| 2025-07-02 | $446.78 | $446.78 | $446.78 | $446.78 | $446.78 | 0 |
| 2025-07-01 | $446.76 | $446.76 | $446.76 | $446.76 | $446.76 | 0 |
| 2025-06-30 | $446.86 | $446.86 | $446.86 | $446.86 | $446.86 | 0 |
| 2025-06-27 | $446.95 | $446.95 | $446.95 | $446.95 | $446.95 | 0 |
| 2025-06-26 | $446.89 | $446.89 | $446.89 | $446.89 | $446.89 | 0 |
| 2025-06-25 | $446.92 | $446.92 | $446.92 | $446.92 | $446.92 | 0 |
| 2025-06-24 | $446.95 | $446.95 | $446.95 | $446.95 | $446.95 | 0 |
| 2025-06-23 | $446.85 | $446.85 | $446.85 | $446.85 | $446.85 | 0 |
| 2025-06-20 | $446.72 | $446.72 | $446.72 | $446.72 | $446.72 | 0 |
| 2025-06-18 | $446.71 | $446.71 | $446.71 | $446.71 | $446.71 | 0 |
| 2025-06-17 | $446.62 | $446.62 | $446.62 | $446.62 | $446.62 | 0 |
| 2025-06-16 | $446.45 | $446.45 | $446.45 | $446.45 | $446.45 | 0 |
| 2025-06-13 | $446.38 | $446.38 | $446.38 | $446.38 | $446.38 | 0 |
| 2025-06-12 | $446.35 | $446.35 | $446.35 | $446.35 | $446.35 | 0 |
| 2025-06-11 | $446.06 | $446.06 | $446.06 | $446.06 | $446.06 | 0 |
| 2025-06-10 | $446.02 | $446.02 | $446.02 | $446.02 | $446.02 | 0 |
| 2025-06-09 | $479.42 | $479.42 | $479.42 | $479.42 | $479.42 | 0 |
| 2025-06-06 | $479.39 | $479.39 | $479.39 | $479.39 | $479.39 | 0 |
| 2025-06-05 | $479.49 | $479.49 | $479.49 | $479.49 | $479.49 | 0 |
| 2025-06-04 | $479.34 | $479.34 | $479.34 | $479.34 | $479.34 | 0 |
| 2025-06-03 | $479.35 | $479.35 | $479.35 | $479.35 | $479.35 | 0 |
| 2025-06-02 | $479.37 | $479.37 | $479.37 | $479.37 | $479.37 | 0 |
| 2025-05-30 | $479.32 | $479.32 | $479.32 | $479.32 | $479.32 | 0 |
| 2025-05-29 | $479.18 | $479.18 | $479.18 | $479.18 | $479.18 | 0 |
| 2025-05-28 | $478.87 | $478.87 | $478.87 | $478.87 | $478.87 | 0 |
| 2025-05-27 | $479.03 | $479.03 | $479.03 | $479.03 | $479.03 | 0 |
| 2025-05-23 | $478.90 | $478.90 | $478.90 | $478.90 | $478.90 | 0 |
| 2025-05-22 | $478.97 | $478.97 | $478.97 | $478.97 | $478.97 | 0 |
| 2025-05-21 | $478.93 | $478.93 | $478.93 | $478.93 | $478.93 | 0 |
| 2025-05-20 | $479.12 | $479.12 | $479.12 | $479.12 | $479.12 | 0 |
| 2025-05-19 | $479.11 | $479.11 | $479.11 | $479.11 | $479.11 | 0 |
| 2025-05-16 | $480.17 | $480.17 | $480.17 | $480.17 | $480.17 | 0 |
| 2025-05-15 | $478.99 | $478.99 | $478.99 | $478.99 | $478.99 | 0 |
| 2025-05-14 | $478.87 | $478.87 | $478.87 | $478.87 | $478.87 | 0 |
| 2025-05-13 | $478.98 | $478.98 | $478.98 | $478.98 | $478.98 | 0 |
| 2025-05-12 | $478.83 | $478.83 | $478.83 | $478.83 | $478.83 | 0 |
| 2025-05-09 | $576.93 | $576.93 | $576.93 | $576.93 | $576.93 | 0 |
| 2025-05-08 | $578.33 | $578.33 | $578.33 | $578.33 | $578.33 | 0 |
| 2025-05-07 | $578.23 | $578.23 | $578.23 | $578.23 | $578.23 | 0 |
| 2025-05-06 | $578.23 | $578.23 | $578.23 | $578.23 | $578.23 | 0 |
| 2025-05-05 | $578.23 | $578.23 | $578.23 | $578.23 | $578.23 | 0 |
| 2025-05-02 | $576.76 | $576.76 | $576.76 | $576.76 | $576.76 | 0 |
| 2025-05-01 | $577.81 | $577.81 | $577.81 | $577.81 | $577.81 | 0 |
| 2025-04-30 | $577.73 | $577.73 | $577.73 | $577.73 | $577.73 | 0 |
| 2025-04-29 | $577.47 | $577.47 | $577.47 | $577.47 | $577.47 | 0 |
| 2025-04-25 | $579.72 | $579.72 | $579.72 | $579.72 | $579.72 | 0 |
| 2025-04-24 | $577.55 | $577.55 | $577.55 | $577.55 | $577.55 | 0 |
| 2025-04-23 | $577.22 | $577.22 | $577.22 | $577.22 | $577.22 | 0 |
| 2025-04-22 | $577.31 | $577.31 | $577.31 | $577.31 | $577.31 | 0 |
| 2025-04-21 | $577.13 | $577.13 | $577.13 | $577.13 | $577.13 | 0 |
| 2025-04-17 | $577.39 | $577.39 | $577.39 | $577.39 | $577.39 | 0 |
| 2025-04-16 | $577.01 | $577.01 | $577.01 | $577.01 | $577.01 | 0 |
| 2025-04-15 | $576.71 | $576.71 | $576.71 | $576.71 | $576.71 | 0 |
| 2025-04-14 | $576.00 | $576.00 | $576.00 | $576.00 | $576.00 | 0 |
| 2025-04-11 | $574.61 | $574.61 | $574.61 | $574.61 | $574.61 | 0 |
| 2025-04-10 | $574.42 | $574.42 | $574.42 | $574.42 | $574.42 | 0 |
| 2025-04-09 | $573.80 | $573.80 | $573.80 | $573.80 | $573.80 | 0 |
| 2025-04-08 | $575.78 | $575.78 | $575.78 | $575.78 | $575.78 | 0 |
| 2025-04-07 | $575.23 | $575.23 | $575.23 | $575.23 | $575.23 | 0 |
| 2025-04-04 | $576.10 | $576.10 | $576.10 | $576.10 | $576.10 | 0 |
| 2025-04-03 | $577.70 | $577.70 | $577.70 | $577.70 | $577.70 | 0 |
| 2025-04-02 | $578.90 | $578.90 | $578.90 | $578.90 | $578.90 | 0 |
| 2025-04-01 | $578.90 | $578.90 | $578.90 | $578.90 | $578.90 | 0 |
| 2025-03-31 | $578.65 | $578.65 | $578.65 | $578.65 | $578.65 | 0 |
| 2025-03-28 | $578.76 | $578.76 | $578.76 | $578.76 | $578.76 | 0 |
| 2025-03-27 | $578.79 | $578.79 | $578.79 | $578.79 | $578.79 | 0 |
| 2025-03-26 | $578.77 | $578.77 | $578.77 | $578.77 | $578.77 | 0 |
| 2025-03-25 | $578.85 | $578.85 | $578.85 | $578.85 | $578.85 | 0 |
| 2025-03-24 | $578.92 | $578.92 | $578.92 | $578.92 | $578.92 | 0 |
| 2025-03-21 | $579.15 | $579.15 | $579.15 | $579.15 | $579.15 | 0 |
| 2025-03-20 | $578.99 | $578.99 | $578.99 | $578.99 | $578.99 | 0 |
| 2025-03-19 | $579.13 | $579.13 | $579.13 | $579.13 | $579.13 | 0 |
| 2025-03-18 | $578.89 | $578.89 | $578.89 | $578.89 | $578.89 | 0 |
| 2025-03-17 | $578.71 | $578.71 | $578.71 | $578.71 | $578.71 | 0 |
| 2025-03-14 | $578.66 | $578.66 | $578.66 | $578.66 | $578.66 | 0 |
| 2025-03-13 | $577.87 | $577.87 | $577.87 | $577.87 | $577.87 | 0 |
| 2025-03-12 | $578.01 | $578.01 | $578.01 | $578.01 | $578.01 | 0 |
| 2025-03-11 | $578.04 | $578.04 | $578.04 | $578.04 | $578.04 | 0 |
| 2025-03-10 | $578.30 | $578.30 | $578.30 | $578.30 | $578.30 | 0 |
| 2025-03-07 | $604.95 | $604.95 | $604.95 | $604.95 | $604.95 | 0 |
| 2025-03-06 | $604.79 | $604.79 | $604.79 | $604.79 | $604.79 | 0 |
| 2025-03-05 | $604.97 | $604.97 | $604.97 | $604.97 | $604.97 | 0 |
| 2025-03-04 | $604.87 | $604.87 | $604.87 | $604.87 | $604.87 | 0 |
| 2025-03-03 | $604.97 | $604.97 | $604.97 | $604.97 | $604.97 | 0 |
| 2025-02-28 | $604.76 | $604.76 | $604.76 | $604.76 | $604.76 | 0 |
| 2025-02-27 | $605.13 | $605.13 | $605.13 | $605.13 | $605.13 | 0 |
| 2025-02-26 | $605.33 | $605.33 | $605.33 | $605.33 | $605.33 | 0 |
| 2025-02-25 | $605.05 | $605.05 | $605.05 | $605.05 | $605.05 | 0 |
| 2025-02-24 | $605.16 | $605.16 | $605.16 | $605.16 | $605.16 | 0 |
| 2025-02-21 | $605.10 | $605.10 | $605.10 | $605.10 | $605.10 | 0 |
| 2025-02-20 | $605.10 | $605.10 | $605.10 | $605.10 | $605.10 | 0 |
| 2025-02-19 | $605.10 | $605.10 | $605.10 | $605.10 | $605.10 | 0 |
| 2025-02-18 | $605.24 | $605.24 | $605.24 | $605.24 | $605.24 | 0 |
| 2025-02-14 | $605.31 | $605.31 | $605.31 | $605.31 | $605.31 | 0 |
| 2025-02-13 | $604.98 | $604.98 | $604.98 | $604.98 | $604.98 | 0 |
| 2025-02-12 | $604.69 | $604.69 | $604.69 | $604.69 | $604.69 | 0 |
| 2025-02-11 | $604.56 | $604.56 | $604.56 | $604.56 | $604.56 | 0 |
| 2025-02-10 | $604.86 | $604.86 | $604.86 | $604.86 | $604.86 | 0 |
| 2025-02-07 | $636.71 | $636.71 | $636.71 | $636.71 | $636.71 | 0 |
| 2025-02-06 | $637.30 | $637.30 | $637.30 | $637.30 | $637.30 | 0 |
| 2025-02-05 | $637.59 | $637.59 | $637.59 | $637.59 | $637.59 | 0 |
| 2025-02-04 | $637.60 | $637.60 | $637.60 | $637.60 | $637.60 | 0 |
| 2025-02-03 | $636.92 | $636.92 | $636.92 | $636.92 | $636.92 | 0 |
| 2025-01-31 | $637.36 | $637.36 | $637.36 | $637.36 | $637.36 | 0 |
| 2025-01-30 | $637.56 | $637.56 | $637.56 | $637.56 | $637.56 | 0 |
| 2025-01-29 | $637.11 | $637.11 | $637.11 | $637.11 | $637.11 | 0 |
| 2025-01-28 | $637.29 | $637.29 | $637.29 | $637.29 | $637.29 | 0 |
| 2025-01-27 | $637.39 | $637.39 | $637.39 | $637.39 | $637.39 | 0 |
| 2025-01-24 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 0 |
| 2025-01-23 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2025-01-22 | $636.89 | $636.89 | $636.89 | $636.89 | $636.89 | 0 |
| 2025-01-21 | $636.78 | $636.78 | $636.78 | $636.78 | $636.78 | 0 |
| 2025-01-16 | $636.38 | $636.38 | $636.38 | $636.38 | $636.38 | 0 |
| 2025-01-15 | $636.60 | $636.60 | $636.60 | $636.60 | $636.60 | 0 |
| 2025-01-14 | $635.79 | $635.79 | $635.79 | $635.79 | $635.79 | 0 |
| 2025-01-13 | $635.71 | $635.71 | $635.71 | $635.71 | $635.71 | 0 |
| 2025-01-10 | $635.92 | $635.92 | $635.92 | $635.92 | $635.92 | 0 |
| 2025-01-08 | $636.04 | $636.04 | $636.04 | $636.04 | $636.04 | 0 |
| 2025-01-07 | $636.16 | $636.16 | $636.16 | $636.16 | $636.16 | 0 |
| 2025-01-06 | $636.56 | $636.56 | $636.56 | $636.56 | $636.56 | 0 |
| 2025-01-03 | $636.47 | $636.47 | $636.47 | $636.47 | $636.47 | 0 |
| 2025-01-02 | $636.25 | $636.25 | $636.25 | $636.25 | $636.25 | 0 |
| 2024-12-31 | $636.02 | $636.02 | $636.02 | $636.02 | $636.02 | 0 |
| 2024-12-30 | $635.71 | $635.71 | $635.71 | $635.71 | $635.71 | 0 |
| 2024-12-27 | $635.80 | $635.80 | $635.80 | $635.80 | $635.80 | 0 |
| 2024-12-26 | $635.49 | $635.49 | $635.49 | $635.49 | $635.49 | 0 |
| 2024-12-24 | $635.23 | $635.23 | $635.23 | $635.23 | $635.23 | 0 |
| 2024-12-23 | $635.42 | $635.42 | $635.42 | $635.42 | $635.42 | 0 |
| 2024-12-20 | $633.37 | $633.37 | $633.37 | $633.37 | $633.37 | 0 |
| 2024-12-19 | $635.23 | $635.23 | $635.23 | $635.23 | $635.23 | 0 |
| 2024-12-18 | $635.36 | $635.36 | $635.36 | $635.36 | $635.36 | 0 |
| 2024-12-17 | $629.95 | $629.95 | $629.95 | $629.95 | $629.95 | 0 |
| 2024-12-16 | $636.32 | $636.32 | $636.32 | $636.32 | $636.32 | 0 |
| 2024-12-13 | $636.34 | $636.34 | $636.34 | $636.34 | $636.34 | 0 |
| 2024-12-12 | $634.29 | $634.29 | $634.29 | $634.29 | $634.29 | 0 |
| 2024-12-11 | $636.97 | $636.97 | $636.97 | $636.97 | $636.97 | 0 |
| 2024-12-09 | $656.36 | $656.36 | $656.36 | $656.36 | $656.36 | 0 |
| 2024-12-06 | $656.42 | $656.42 | $656.42 | $656.42 | $656.42 | 0 |
| 2024-12-05 | $656.38 | $656.38 | $656.38 | $656.38 | $656.38 | 0 |
| 2024-12-04 | $656.33 | $656.33 | $656.33 | $656.33 | $656.33 | 0 |
| 2024-12-03 | $655.77 | $655.77 | $655.77 | $655.77 | $655.77 | 0 |
| 2024-12-02 | $655.90 | $655.90 | $655.90 | $655.90 | $655.90 | 0 |
| 2024-11-29 | $655.99 | $655.99 | $655.99 | $655.99 | $655.99 | 0 |
| 2024-11-27 | $655.04 | $655.04 | $655.04 | $655.04 | $655.04 | 0 |
| 2024-11-26 | $654.83 | $654.83 | $654.83 | $654.83 | $654.83 | 0 |
| 2024-11-25 | $655.14 | $655.14 | $655.14 | $655.14 | $655.14 | 0 |
| 2024-11-22 | $654.40 | $654.40 | $654.40 | $654.40 | $654.40 | 0 |
| 2024-11-21 | $654.45 | $654.45 | $654.45 | $654.45 | $654.45 | 0 |
| 2024-11-20 | $654.79 | $654.79 | $654.79 | $654.79 | $654.79 | 0 |
| 2024-11-19 | $655.11 | $655.11 | $655.11 | $655.11 | $655.11 | 0 |
| 2024-11-18 | $654.98 | $654.98 | $654.98 | $654.98 | $654.98 | 0 |
| 2024-11-15 | $654.76 | $654.76 | $654.76 | $654.76 | $654.76 | 0 |
| 2024-11-14 | $654.79 | $654.79 | $654.79 | $654.79 | $654.79 | 0 |
| 2024-11-13 | $655.13 | $655.13 | $655.13 | $655.13 | $655.13 | 0 |
| 2024-11-12 | $654.78 | $654.78 | $654.78 | $654.78 | $654.78 | 0 |
| 2024-11-11 | $655.73 | $655.73 | $655.73 | $655.73 | $655.73 | 0 |
| 2024-11-08 | $655.79 | $655.79 | $655.79 | $655.79 | $655.79 | 0 |
| 2024-11-07 | $655.91 | $655.91 | $655.91 | $655.91 | $655.91 | 0 |
| 2024-11-06 | $654.56 | $654.56 | $654.56 | $654.56 | $654.56 | 0 |
| 2024-11-05 | $654.52 | $654.52 | $654.52 | $654.52 | $654.52 | 0 |
| 2024-11-04 | $654.22 | $654.22 | $654.22 | $654.22 | $654.22 | 0 |
| 2024-11-01 | $654.02 | $654.02 | $654.02 | $654.02 | $654.02 | 0 |
| 2024-10-31 | $654.27 | $654.27 | $654.27 | $654.27 | $654.27 | 0 |
| 2024-10-30 | $654.56 | $654.56 | $654.56 | $654.56 | $654.56 | 0 |
| 2024-10-29 | $654.89 | $654.89 | $654.89 | $654.89 | $654.89 | 0 |
| 2024-10-28 | $654.82 | $654.82 | $654.82 | $654.82 | $654.82 | 0 |
| 2024-10-25 | $654.74 | $654.74 | $654.74 | $654.74 | $654.74 | 0 |
| 2024-10-24 | $654.55 | $654.55 | $654.55 | $654.55 | $654.55 | 0 |
| 2024-10-23 | $654.08 | $654.08 | $654.08 | $654.08 | $654.08 | 0 |
| 2024-10-22 | $654.57 | $654.57 | $654.57 | $654.57 | $654.57 | 0 |
| 2024-10-21 | $654.78 | $654.78 | $654.78 | $654.78 | $654.78 | 0 |
| 2024-10-18 | $655.64 | $655.64 | $655.64 | $655.64 | $655.64 | 0 |
| 2024-10-17 | $655.58 | $655.58 | $655.58 | $655.58 | $655.58 | 0 |
| 2024-10-16 | $655.85 | $655.85 | $655.85 | $655.85 | $655.85 | 0 |
| 2024-10-15 | $655.58 | $655.58 | $655.58 | $655.58 | $655.58 | 0 |
| 2024-10-14 | $654.79 | $654.79 | $654.79 | $654.79 | $654.79 | 0 |
| 2024-10-11 | $654.92 | $654.92 | $654.92 | $654.92 | $654.92 | 0 |
| 2024-10-10 | $654.90 | $654.90 | $654.90 | $654.90 | $654.90 | 0 |
| 2024-10-09 | $654.80 | $654.80 | $654.80 | $654.80 | $654.80 | 0 |
| 2024-10-08 | $654.97 | $654.97 | $654.97 | $654.97 | $654.97 | 0 |
| 2024-10-07 | $655.08 | $655.08 | $655.08 | $655.08 | $655.08 | 0 |
| 2024-10-04 | $655.32 | $655.32 | $655.32 | $655.32 | $655.32 | 0 |
| 2024-10-03 | $656.35 | $656.35 | $656.35 | $656.35 | $656.35 | 0 |
| 2024-10-02 | $656.86 | $656.86 | $656.86 | $656.86 | $656.86 | 0 |
| 2024-10-01 | $657.06 | $657.06 | $657.06 | $657.06 | $657.06 | 0 |
| 2024-09-30 | $656.79 | $656.79 | $656.79 | $656.79 | $656.79 | 0 |
| 2024-09-27 | $656.90 | $656.90 | $656.90 | $656.90 | $656.90 | 0 |
| 2024-09-26 | $656.79 | $656.79 | $656.79 | $656.79 | $656.79 | 0 |
| 2024-09-25 | $656.75 | $656.75 | $656.75 | $656.75 | $656.75 | 0 |
| 2024-09-24 | $657.08 | $657.08 | $657.08 | $657.08 | $657.08 | 0 |
| 2024-09-23 | $657.00 | $657.00 | $657.00 | $657.00 | $657.00 | 0 |
| 2024-09-20 | $656.78 | $656.78 | $656.78 | $656.78 | $656.78 | 0 |
| 2024-09-19 | $656.90 | $656.90 | $656.90 | $656.90 | $656.90 | 0 |
| 2024-09-18 | $656.39 | $656.39 | $656.39 | $656.39 | $656.39 | 0 |
| 2024-09-17 | $656.74 | $656.74 | $656.74 | $656.74 | $656.74 | 0 |
| 2024-09-16 | $656.95 | $656.95 | $656.95 | $656.95 | $656.95 | 0 |
| 2024-09-13 | $656.76 | $656.76 | $656.76 | $656.76 | $656.76 | 0 |
| 2024-09-12 | $655.80 | $655.80 | $655.80 | $655.80 | $655.80 | 0 |
| 2024-09-11 | $655.97 | $655.97 | $655.97 | $655.97 | $655.97 | 0 |
| 2024-09-10 | $656.44 | $656.44 | $656.44 | $656.44 | $656.44 | 0 |
| 2024-09-09 | $656.09 | $656.09 | $656.09 | $656.09 | $656.09 | 0 |
| 2024-09-06 | $655.95 | $655.95 | $655.95 | $655.95 | $655.95 | 0 |
| 2024-09-05 | $655.63 | $655.63 | $655.63 | $655.63 | $655.63 | 0 |
| 2024-09-04 | $655.35 | $655.35 | $655.35 | $655.35 | $655.35 | 0 |
| 2024-09-03 | $654.74 | $654.74 | $654.74 | $654.74 | $654.74 | 0 |
| 2024-08-30 | $654.66 | $654.66 | $654.66 | $654.66 | $654.66 | 0 |
| 2024-08-29 | $654.73 | $654.73 | $654.73 | $654.73 | $654.73 | 0 |
| 2024-08-28 | $654.78 | $654.78 | $654.78 | $654.78 | $654.78 | 0 |
| 2024-08-27 | $654.96 | $654.96 | $654.96 | $654.96 | $654.96 | 0 |
| 2024-08-26 | $654.81 | $654.81 | $654.81 | $654.81 | $654.81 | 0 |
| 2024-08-23 | $654.90 | $654.90 | $654.90 | $654.90 | $654.90 | 0 |
| 2024-08-22 | $654.04 | $654.04 | $654.04 | $654.04 | $654.04 | 0 |
| 2024-08-21 | $654.48 | $654.48 | $654.48 | $654.48 | $654.48 | 0 |
| 2024-08-20 | $653.75 | $653.75 | $653.75 | $653.75 | $653.75 | 0 |
| 2024-08-19 | $653.65 | $653.65 | $653.65 | $653.65 | $653.65 | 0 |
| 2024-08-16 | $653.30 | $653.30 | $653.30 | $653.30 | $653.30 | 0 |
| 2024-08-15 | $653.08 | $653.08 | $653.08 | $653.08 | $653.08 | 0 |
| 2024-08-14 | $653.41 | $653.41 | $653.41 | $653.41 | $653.41 | 0 |
| 2024-08-13 | $652.82 | $652.82 | $652.82 | $652.82 | $652.82 | 0 |
| 2024-08-12 | $652.14 | $652.14 | $652.14 | $652.14 | $652.14 | 0 |
| 2024-08-09 | $651.97 | $651.97 | $651.97 | $651.97 | $651.97 | 0 |
| 2024-08-08 | $677.67 | $677.67 | $677.67 | $677.67 | $677.67 | 0 |
| 2024-08-07 | $677.91 | $677.91 | $677.91 | $677.91 | $677.91 | 0 |
| 2024-08-06 | $677.42 | $677.42 | $677.42 | $677.42 | $677.42 | 0 |
| 2024-08-05 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2024-08-02 | $678.69 | $678.69 | $678.69 | $678.69 | $678.69 | 0 |
| 2024-08-01 | $677.98 | $677.98 | $677.98 | $677.98 | $677.98 | 0 |
| 2024-07-31 | $677.62 | $677.62 | $677.62 | $677.62 | $677.62 | 0 |
| 2024-07-30 | $676.73 | $676.73 | $676.73 | $676.73 | $676.73 | 0 |
| 2024-07-29 | $676.92 | $676.92 | $676.92 | $676.92 | $676.92 | 0 |
| 2024-07-26 | $676.95 | $676.95 | $676.95 | $676.95 | $676.95 | 0 |
| 2024-07-25 | $676.23 | $676.23 | $676.23 | $676.23 | $676.23 | 0 |
| 2024-07-24 | $676.58 | $676.58 | $676.58 | $676.58 | $676.58 | 0 |
| 2024-07-23 | $676.46 | $676.46 | $676.46 | $676.46 | $676.46 | 0 |
| 2024-07-22 | $676.21 | $676.21 | $676.21 | $676.21 | $676.21 | 0 |
| 2024-07-19 | $675.86 | $675.86 | $675.86 | $675.86 | $675.86 | 0 |
| 2024-07-18 | $676.50 | $676.50 | $676.50 | $676.50 | $676.50 | 0 |
| 2024-07-17 | $676.79 | $676.79 | $676.79 | $676.79 | $676.79 | 0 |
| 2024-07-16 | $676.97 | $676.97 | $676.97 | $676.97 | $676.97 | 0 |
| 2024-07-15 | $676.77 | $676.77 | $676.77 | $676.77 | $676.77 | 0 |
| 2024-07-12 | $676.60 | $676.60 | $676.60 | $676.60 | $676.60 | 0 |
| 2024-07-11 | $676.35 | $676.35 | $676.35 | $676.35 | $676.35 | 0 |
| 2024-07-10 | $674.75 | $674.75 | $674.75 | $674.75 | $674.75 | 0 |
| 2024-07-09 | $674.85 | $674.85 | $674.85 | $674.85 | $674.85 | 0 |
| 2024-07-08 | $674.82 | $674.82 | $674.82 | $674.82 | $674.82 | 0 |
| 2024-07-05 | $674.49 | $674.49 | $674.49 | $674.49 | $674.49 | 0 |
| 2024-07-03 | $673.69 | $673.69 | $673.69 | $673.69 | $673.69 | 0 |
| 2024-07-02 | $673.30 | $673.30 | $673.30 | $673.30 | $673.30 | 0 |
| 2024-07-01 | $672.73 | $672.73 | $672.73 | $672.73 | $672.73 | 0 |
| 2024-06-28 | $673.43 | $673.43 | $673.43 | $673.43 | $673.43 | 0 |
| 2024-06-27 | $673.31 | $673.31 | $673.31 | $673.31 | $673.31 | 0 |
| 2024-06-26 | $673.09 | $673.09 | $673.09 | $673.09 | $673.09 | 0 |
| 2024-06-25 | $673.61 | $673.61 | $673.61 | $673.61 | $673.61 | 0 |
| 2024-06-24 | $673.41 | $673.41 | $673.41 | $673.41 | $673.41 | 0 |
| 2024-06-21 | $673.29 | $673.29 | $673.29 | $673.29 | $673.29 | 0 |
| 2024-06-20 | $673.26 | $673.26 | $673.26 | $673.26 | $673.26 | 0 |
| 2024-06-18 | $673.47 | $673.47 | $673.47 | $673.47 | $673.47 | 0 |
| 2024-06-17 | $673.13 | $673.13 | $673.13 | $673.13 | $673.13 | 0 |
| 2024-06-14 | $673.55 | $673.55 | $673.55 | $673.55 | $673.55 | 0 |
| 2024-06-13 | $674.16 | $674.16 | $674.16 | $674.16 | $674.16 | 0 |
| 2024-06-12 | $673.83 | $673.83 | $673.83 | $673.83 | $673.83 | 0 |
| 2024-06-11 | $672.96 | $672.96 | $672.96 | $672.96 | $672.96 | 0 |
| 2024-06-10 | $672.60 | $672.60 | $672.60 | $672.60 | $672.60 | 0 |
| 2024-06-07 | $672.71 | $672.71 | $672.71 | $672.71 | $672.71 | 0 |
| 2024-06-06 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 0 |
| 2024-06-05 | $674.18 | $674.18 | $674.18 | $674.18 | $674.18 | 0 |
| 2024-06-04 | $673.73 | $673.73 | $673.73 | $673.73 | $673.73 | 0 |
| 2024-06-03 | $673.34 | $673.34 | $673.34 | $673.34 | $673.34 | 0 |
| 2024-05-31 | $672.43 | $672.43 | $672.43 | $672.43 | $672.43 | 0 |
| 2024-05-30 | $671.70 | $671.70 | $671.70 | $671.70 | $671.70 | 0 |
| 2024-05-29 | $670.83 | $670.83 | $670.83 | $670.83 | $670.83 | 0 |
| 2024-05-28 | $670.90 | $670.90 | $670.90 | $670.90 | $670.90 | 0 |
| 2024-05-24 | $671.12 | $671.12 | $671.12 | $671.12 | $671.12 | 0 |
| 2024-05-23 | $671.10 | $671.10 | $671.10 | $671.10 | $671.10 | 0 |
| 2024-05-22 | $671.95 | $671.95 | $671.95 | $671.95 | $671.95 | 0 |
| 2024-05-21 | $672.44 | $672.44 | $672.44 | $672.44 | $672.44 | 0 |
| 2024-05-20 | $672.33 | $672.33 | $672.33 | $672.33 | $672.33 | 0 |
| 2024-05-17 | $672.81 | $672.81 | $672.81 | $672.81 | $672.81 | 0 |
| 2024-05-16 | $672.81 | $672.81 | $672.81 | $672.81 | $672.81 | 0 |
| 2024-05-15 | $673.22 | $673.22 | $673.22 | $673.22 | $673.22 | 0 |
| 2024-05-14 | $672.23 | $672.23 | $672.23 | $672.23 | $672.23 | 0 |
| 2024-05-13 | $672.30 | $672.30 | $672.30 | $672.30 | $672.30 | 0 |
| 2024-05-10 | $672.26 | $672.26 | $672.26 | $672.26 | $672.26 | 0 |
| 2024-05-09 | $672.77 | $672.77 | $672.77 | $672.77 | $672.77 | 0 |
| 2024-05-08 | $701.86 | $701.86 | $701.86 | $701.86 | $701.86 | 0 |
| 2024-05-07 | $702.33 | $702.33 | $702.33 | $702.33 | $702.33 | 0 |
| 2024-05-06 | $702.32 | $702.32 | $702.32 | $702.32 | $702.32 | 0 |
| 2024-05-03 | $702.38 | $702.38 | $702.38 | $702.38 | $702.38 | 0 |
| 2024-05-02 | $701.38 | $701.38 | $701.38 | $701.38 | $701.38 | 0 |
| 2024-05-01 | $700.29 | $700.29 | $700.29 | $700.29 | $700.29 | 0 |
| 2024-04-30 | $699.01 | $699.01 | $699.01 | $699.01 | $699.01 | 0 |
| 2024-04-29 | $699.59 | $699.59 | $699.59 | $699.59 | $699.59 | 0 |
| 2024-04-26 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 0 |
| 2024-04-25 | $697.99 | $697.99 | $697.99 | $697.99 | $697.99 | 0 |
| 2024-04-24 | $699.14 | $699.14 | $699.14 | $699.14 | $699.14 | 0 |
| 2024-04-23 | $698.15 | $698.15 | $698.15 | $698.15 | $698.15 | 0 |
| 2024-04-22 | $698.15 | $698.15 | $698.15 | $698.15 | $698.15 | 0 |
| 2024-04-19 | $697.66 | $697.66 | $697.66 | $697.66 | $697.66 | 0 |
| 2024-04-18 | $697.41 | $697.41 | $697.41 | $697.41 | $697.41 | 0 |
| 2024-04-17 | $697.43 | $697.43 | $697.43 | $697.43 | $697.43 | 0 |
| 2024-04-16 | $697.20 | $697.20 | $697.20 | $697.20 | $697.20 | 0 |
| 2024-04-15 | $697.91 | $697.91 | $697.91 | $697.91 | $697.91 | 0 |
| 2024-04-12 | $698.54 | $698.54 | $698.54 | $698.54 | $698.54 | 0 |
| 2024-04-11 | $698.57 | $698.57 | $698.57 | $698.57 | $698.57 | 0 |
| 2024-04-10 | $699.13 | $699.13 | $699.13 | $699.13 | $699.13 | 0 |
| 2024-04-09 | $700.83 | $700.83 | $700.83 | $700.83 | $700.83 | 0 |
| 2024-04-08 | $731.58 | $731.58 | $731.58 | $731.58 | $731.58 | 0 |
| 2024-04-05 | $731.83 | $731.83 | $731.83 | $731.83 | $731.83 | 0 |
| 2024-04-04 | $732.44 | $732.44 | $732.44 | $732.44 | $732.44 | 0 |
| 2024-04-03 | $732.12 | $732.12 | $732.12 | $732.12 | $732.12 | 0 |
| 2024-04-02 | $731.78 | $731.78 | $731.78 | $731.78 | $731.78 | 0 |
| 2024-04-01 | $732.11 | $732.11 | $732.11 | $732.11 | $732.11 | 0 |
| 2024-03-28 | $732.84 | $732.84 | $732.84 | $732.84 | $732.84 | 0 |
| 2024-03-27 | $732.73 | $732.73 | $732.73 | $732.73 | $732.73 | 0 |
| 2024-03-26 | $732.53 | $732.53 | $732.53 | $732.53 | $732.53 | 0 |
| 2024-03-25 | $733.12 | $733.12 | $733.12 | $733.12 | $733.12 | 0 |
| 2024-03-22 | $733.35 | $733.35 | $733.35 | $733.35 | $733.35 | 0 |
| 2024-03-21 | $733.23 | $733.23 | $733.23 | $733.23 | $733.23 | 0 |
| 2024-03-20 | $732.19 | $732.19 | $732.19 | $732.19 | $732.19 | 0 |
| 2024-03-19 | $731.80 | $731.80 | $731.80 | $731.80 | $731.80 | 0 |
| 2024-03-18 | $731.32 | $731.32 | $731.32 | $731.32 | $731.32 | 0 |
| 2024-03-15 | $731.14 | $731.14 | $731.14 | $731.14 | $731.14 | 0 |
| 2024-03-14 | $731.35 | $731.35 | $731.35 | $731.35 | $731.35 | 0 |
| 2024-03-13 | $732.41 | $732.41 | $732.41 | $732.41 | $732.41 | 0 |
| 2024-03-12 | $732.35 | $732.35 | $732.35 | $732.35 | $732.35 | 0 |
| 2024-03-11 | $732.98 | $732.98 | $732.98 | $732.98 | $732.98 | 0 |
| 2024-03-08 | $733.13 | $733.13 | $733.13 | $733.13 | $733.13 | 0 |
| 2024-03-07 | $816.19 | $816.19 | $816.19 | $816.19 | $816.19 | 0 |
| 2024-03-06 | $815.73 | $815.73 | $815.73 | $815.73 | $815.73 | 0 |
| 2024-03-05 | $815.77 | $815.77 | $815.77 | $815.77 | $815.77 | 0 |
| 2024-03-04 | $815.03 | $815.03 | $815.03 | $815.03 | $815.03 | 0 |
| 2024-03-01 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-02-29 | $814.28 | $814.28 | $814.28 | $814.28 | $814.28 | 0 |
| 2024-02-28 | $813.79 | $813.79 | $813.79 | $813.79 | $813.79 | 0 |
| 2024-02-27 | $813.69 | $813.69 | $813.69 | $813.69 | $813.69 | 0 |
| 2024-02-26 | $813.87 | $813.87 | $813.87 | $813.87 | $813.87 | 0 |
| 2024-02-23 | $814.28 | $814.28 | $814.28 | $814.28 | $814.28 | 0 |
| 2024-02-22 | $814.39 | $814.39 | $814.39 | $814.39 | $814.39 | 0 |
| 2024-02-21 | $814.28 | $814.28 | $814.28 | $814.28 | $814.28 | 0 |
| 2024-02-20 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2024-02-16 | $814.00 | $814.00 | $814.00 | $814.00 | $814.00 | 0 |
| 2024-02-15 | $814.26 | $814.26 | $814.26 | $814.26 | $814.26 | 0 |
| 2024-02-14 | $813.78 | $813.78 | $813.78 | $813.78 | $813.78 | 0 |
| 2024-02-13 | $813.13 | $813.13 | $813.13 | $813.13 | $813.13 | 0 |
| 2024-02-12 | $814.48 | $814.48 | $814.48 | $814.48 | $814.48 | 0 |
| 2024-02-09 | $814.41 | $814.41 | $814.41 | $814.41 | $814.41 | 0 |
| 2024-02-08 | $814.71 | $814.71 | $814.71 | $814.71 | $814.71 | 0 |
| 2024-02-07 | $815.06 | $815.06 | $815.06 | $815.06 | $815.06 | 0 |
| 2024-02-06 | $812.34 | $812.34 | $812.34 | $812.34 | $812.34 | 0 |
| 2024-02-05 | $811.40 | $811.40 | $811.40 | $811.40 | $811.40 | 0 |
| 2024-02-02 | $812.85 | $812.85 | $812.85 | $812.85 | $812.85 | 0 |
| 2024-02-01 | $814.01 | $814.01 | $814.01 | $814.01 | $814.01 | 0 |
| 2024-01-31 | $813.53 | $813.53 | $813.53 | $813.53 | $813.53 | 0 |
| 2024-01-30 | $813.22 | $813.22 | $813.22 | $813.22 | $813.22 | 0 |
| 2024-01-29 | $812.32 | $812.32 | $812.32 | $812.32 | $812.32 | 0 |
| 2024-01-26 | $811.77 | $811.77 | $811.77 | $811.77 | $811.77 | 0 |
| 2024-01-25 | $812.75 | $812.75 | $812.75 | $812.75 | $812.75 | 0 |
| 2024-01-24 | $810.29 | $810.29 | $810.29 | $810.29 | $810.29 | 0 |
| 2024-01-23 | $810.75 | $810.75 | $810.75 | $810.75 | $810.75 | 0 |
| 2024-01-22 | $811.25 | $811.25 | $811.25 | $811.25 | $811.25 | 0 |
| 2024-01-19 | $810.67 | $810.67 | $810.67 | $810.67 | $810.67 | 0 |
| 2024-01-18 | $810.93 | $810.93 | $810.93 | $810.93 | $810.93 | 0 |
| 2024-01-17 | $810.70 | $810.70 | $810.70 | $810.70 | $810.70 | 0 |
| 2024-01-16 | $812.72 | $812.72 | $812.72 | $812.72 | $812.72 | 0 |
| 2024-01-12 | $813.63 | $813.63 | $813.63 | $813.63 | $813.63 | 0 |
| 2024-01-11 | $812.79 | $812.79 | $812.79 | $812.79 | $812.79 | 0 |
| 2024-01-10 | $811.05 | $811.05 | $811.05 | $811.05 | $811.05 | 0 |
| 2024-01-09 | $810.82 | $810.82 | $810.82 | $810.82 | $810.82 | 0 |
| 2024-01-08 | $810.22 | $810.22 | $810.22 | $810.22 | $810.22 | 0 |
| 2024-01-05 | $808.80 | $808.80 | $808.80 | $808.80 | $808.80 | 0 |
| 2024-01-04 | $808.69 | $808.69 | $808.69 | $808.69 | $808.69 | 0 |
| 2024-01-03 | $808.81 | $808.81 | $808.81 | $808.81 | $808.81 | 0 |
| 2024-01-02 | $809.49 | $809.49 | $809.49 | $809.49 | $809.49 | 0 |
| 2023-12-29 | $811.09 | $811.09 | $811.09 | $811.09 | $811.09 | 0 |
| 2023-12-28 | $810.16 | $810.16 | $810.16 | $810.16 | $810.16 | 0 |
| 2023-12-27 | $809.96 | $809.96 | $809.96 | $809.96 | $809.96 | 0 |
| 2023-12-26 | $808.71 | $808.71 | $808.71 | $808.71 | $808.71 | 0 |
| 2023-12-22 | $809.41 | $809.41 | $809.41 | $809.41 | $809.41 | 0 |
| 2023-12-21 | $809.22 | $809.22 | $809.22 | $809.22 | $809.22 | 0 |
| 2023-12-20 | $808.70 | $808.70 | $808.70 | $808.70 | $808.70 | 0 |
| 2023-12-19 | $806.51 | $806.51 | $806.51 | $806.51 | $806.51 | 0 |
| 2023-12-18 | $806.86 | $806.86 | $806.86 | $806.86 | $806.86 | 0 |
| 2023-12-15 | $808.35 | $808.35 | $808.35 | $808.35 | $808.35 | 0 |
| 2023-12-14 | $809.76 | $809.76 | $809.76 | $809.76 | $809.76 | 0 |
| 2023-12-13 | $806.99 | $806.99 | $806.99 | $806.99 | $806.99 | 0 |
| 2023-12-12 | $803.76 | $803.76 | $803.76 | $803.76 | $803.76 | 0 |
| 2023-12-11 | $803.58 | $803.58 | $803.58 | $803.58 | $803.58 | 0 |
| 2023-12-08 | $803.56 | $803.56 | $803.56 | $803.56 | $803.56 | 0 |
| 2023-12-07 | $805.76 | $805.76 | $805.76 | $805.76 | $805.76 | 0 |
| 2023-12-06 | $805.10 | $805.10 | $805.10 | $805.10 | $805.10 | 0 |
| 2023-12-05 | $805.04 | $805.04 | $805.04 | $805.04 | $805.04 | 0 |
| 2023-12-04 | $804.78 | $804.78 | $804.78 | $804.78 | $804.78 | 0 |
| 2023-12-01 | $805.56 | $805.56 | $805.56 | $805.56 | $805.56 | 0 |
| 2023-11-30 | $803.23 | $803.23 | $803.23 | $803.23 | $803.23 | 0 |
| 2023-11-29 | $802.14 | $802.14 | $802.14 | $802.14 | $802.14 | 0 |
| 2023-11-28 | $800.01 | $800.01 | $800.01 | $800.01 | $800.01 | 0 |
| 2023-11-27 | $798.80 | $798.80 | $798.80 | $798.80 | $798.80 | 0 |
| 2023-11-24 | $797.78 | $797.78 | $797.78 | $797.78 | $797.78 | 0 |
| 2023-11-22 | $798.00 | $798.00 | $798.00 | $798.00 | $798.00 | 0 |
| 2023-11-21 | $797.32 | $797.32 | $797.32 | $797.32 | $797.32 | 0 |
| 2023-11-20 | $797.41 | $797.41 | $797.41 | $797.41 | $797.41 | 0 |
| 2023-11-17 | $798.00 | $798.00 | $798.00 | $798.00 | $798.00 | 0 |
| 2023-11-16 | $797.01 | $797.01 | $797.01 | $797.01 | $797.01 | 0 |
| 2023-11-15 | $796.28 | $796.28 | $796.28 | $796.28 | $796.28 | 0 |
| 2023-11-14 | $797.04 | $797.04 | $797.04 | $797.04 | $797.04 | 0 |
| 2023-11-13 | $794.92 | $794.92 | $794.92 | $794.92 | $794.92 | 0 |
| 2023-11-10 | $793.64 | $793.64 | $793.64 | $793.64 | $793.64 | 0 |
| 2023-11-09 | $793.00 | $793.00 | $793.00 | $793.00 | $793.00 | 0 |
| 2023-11-08 | $794.57 | $794.57 | $794.57 | $794.57 | $794.57 | 0 |
| 2023-11-07 | $794.04 | $794.04 | $794.04 | $794.04 | $794.04 | 0 |
| 2023-11-06 | $793.61 | $793.61 | $793.61 | $793.61 | $793.61 | 0 |
| 2023-11-03 | $795.94 | $795.94 | $795.94 | $795.94 | $795.94 | 0 |
| 2023-11-02 | $793.87 | $793.87 | $793.87 | $793.87 | $793.87 | 0 |
| 2023-11-01 | $792.58 | $792.58 | $792.58 | $792.58 | $792.58 | 0 |
| 2023-10-31 | $791.91 | $791.91 | $791.91 | $791.91 | $791.91 | 0 |
| 2023-10-30 | $790.99 | $790.99 | $790.99 | $790.99 | $790.99 | 0 |
| 2023-10-27 | $792.01 | $792.01 | $792.01 | $792.01 | $792.01 | 0 |
| 2023-10-26 | $792.08 | $792.08 | $792.08 | $792.08 | $792.08 | 0 |
| 2023-10-25 | $791.74 | $791.74 | $791.74 | $791.74 | $791.74 | 0 |
| 2023-10-24 | $792.89 | $792.89 | $792.89 | $792.89 | $792.89 | 0 |
| 2023-10-23 | $792.03 | $792.03 | $792.03 | $792.03 | $792.03 | 0 |
| 2023-10-20 | $790.75 | $790.75 | $790.75 | $790.75 | $790.75 | 0 |
| 2023-10-19 | $791.10 | $791.10 | $791.10 | $791.10 | $791.10 | 0 |
| 2023-10-18 | $790.80 | $790.80 | $790.80 | $790.80 | $790.80 | 0 |
| 2023-10-17 | $792.45 | $792.45 | $792.45 | $792.45 | $792.45 | 0 |
| 2023-10-16 | $792.95 | $792.95 | $792.95 | $792.95 | $792.95 | 0 |
| 2023-10-13 | $793.57 | $793.57 | $793.57 | $793.57 | $793.57 | 0 |
| 2023-10-12 | $792.77 | $792.77 | $792.77 | $792.77 | $792.77 | 0 |
| 2023-10-11 | $793.79 | $793.79 | $793.79 | $793.79 | $793.79 | 0 |
| 2023-10-10 | $795.06 | $795.06 | $795.06 | $795.06 | $795.06 | 0 |
| 2023-10-09 | $792.47 | $792.47 | $792.47 | $792.47 | $792.47 | 0 |
| 2023-10-06 | $791.65 | $791.65 | $791.65 | $791.65 | $791.65 | 0 |
| 2023-10-05 | $792.57 | $792.57 | $792.57 | $792.57 | $792.57 | 0 |
| 2023-10-04 | $791.51 | $791.51 | $791.51 | $791.51 | $791.51 | 0 |
| 2023-10-03 | $790.60 | $790.60 | $790.60 | $790.60 | $790.60 | 0 |
| 2023-10-02 | $792.14 | $792.14 | $792.14 | $792.14 | $792.14 | 0 |
| 2023-09-29 | $794.12 | $794.12 | $794.12 | $794.12 | $794.12 | 0 |
| 2023-09-28 | $793.79 | $793.79 | $793.79 | $793.79 | $793.79 | 0 |
| 2023-09-27 | $793.63 | $793.63 | $793.63 | $793.63 | $793.63 | 0 |
| 2023-09-26 | $793.87 | $793.87 | $793.87 | $793.87 | $793.87 | 0 |
| 2023-09-25 | $794.61 | $794.61 | $794.61 | $794.61 | $794.61 | 0 |
| 2023-09-22 | $795.91 | $795.91 | $795.91 | $795.91 | $795.91 | 0 |
| 2023-09-21 | $795.43 | $795.43 | $795.43 | $795.43 | $795.43 | 0 |
| 2023-09-20 | $795.76 | $795.76 | $795.76 | $795.76 | $795.76 | 0 |
| 2023-09-19 | $795.45 | $795.45 | $795.45 | $795.45 | $795.45 | 0 |
| 2023-09-18 | $796.21 | $796.21 | $796.21 | $796.21 | $796.21 | 0 |
| 2023-09-15 | $796.40 | $796.40 | $796.40 | $796.40 | $796.40 | 0 |
| 2023-09-14 | $797.03 | $797.03 | $797.03 | $797.03 | $797.03 | 0 |
| 2023-09-13 | $795.94 | $795.94 | $795.94 | $795.94 | $795.94 | 0 |
| 2023-09-12 | $795.96 | $795.96 | $795.96 | $795.96 | $795.96 | 0 |
| 2023-09-11 | $796.33 | $796.33 | $796.33 | $796.33 | $796.33 | 0 |
| 2023-09-08 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-09-07 | $795.05 | $795.05 | $795.05 | $795.05 | $795.05 | 0 |
| 2023-09-06 | $794.14 | $794.14 | $794.14 | $794.14 | $794.14 | 0 |
| 2023-09-05 | $796.37 | $796.37 | $796.37 | $796.37 | $796.37 | 0 |
| 2023-09-01 | $797.71 | $797.71 | $797.71 | $797.71 | $797.71 | 0 |
| 2023-08-31 | $797.68 | $797.68 | $797.68 | $797.68 | $797.68 | 0 |
| 2023-08-30 | $797.03 | $797.03 | $797.03 | $797.03 | $797.03 | 0 |
| 2023-08-29 | $796.23 | $796.23 | $796.23 | $796.23 | $796.23 | 0 |
| 2023-08-28 | $794.18 | $794.18 | $794.18 | $794.18 | $794.18 | 0 |
| 2023-08-25 | $793.14 | $793.14 | $793.14 | $793.14 | $793.14 | 0 |
| 2023-08-24 | $793.66 | $793.66 | $793.66 | $793.66 | $793.66 | 0 |
| 2023-08-23 | $795.04 | $795.04 | $795.04 | $795.04 | $795.04 | 0 |
| 2023-08-22 | $792.43 | $792.43 | $792.43 | $792.43 | $792.43 | 0 |
| 2023-08-21 | $792.19 | $792.19 | $792.19 | $792.19 | $792.19 | 0 |
| 2023-08-18 | $792.59 | $792.59 | $792.59 | $792.59 | $792.59 | 0 |
| 2023-08-17 | $792.59 | $792.59 | $792.59 | $792.59 | $792.59 | 0 |
| 2023-08-16 | $793.14 | $793.14 | $793.14 | $793.14 | $793.14 | 0 |
| 2023-08-15 | $794.26 | $794.26 | $794.26 | $794.26 | $794.26 | 0 |
| 2023-08-14 | $794.10 | $794.10 | $794.10 | $794.10 | $794.10 | 0 |
| 2023-08-11 | $795.05 | $795.05 | $795.05 | $795.05 | $795.05 | 0 |
| 2023-08-10 | $796.34 | $796.34 | $796.34 | $796.34 | $796.34 | 0 |
| 2023-08-09 | $796.63 | $796.63 | $796.63 | $796.63 | $796.63 | 0 |
| 2023-08-08 | $796.68 | $796.68 | $796.68 | $796.68 | $796.68 | 0 |
| 2023-08-07 | $796.36 | $796.36 | $796.36 | $796.36 | $796.36 | 0 |
| 2023-08-04 | $795.69 | $795.69 | $795.69 | $795.69 | $795.69 | 0 |
| 2023-08-03 | $793.38 | $793.38 | $793.38 | $793.38 | $793.38 | 0 |
| 2023-08-02 | $795.41 | $795.41 | $795.41 | $795.41 | $795.41 | 0 |
| 2023-08-01 | $795.77 | $795.77 | $795.77 | $795.77 | $795.77 | 0 |
| 2023-07-31 | $797.44 | $797.44 | $797.44 | $797.44 | $797.44 | 0 |
| 2023-07-28 | $796.46 | $796.46 | $796.46 | $796.46 | $796.46 | 0 |
| 2023-07-27 | $795.24 | $795.24 | $795.24 | $795.24 | $795.24 | 0 |
| 2023-07-26 | $795.77 | $795.77 | $795.77 | $795.77 | $795.77 | 0 |
| 2023-07-25 | $795.14 | $795.14 | $795.14 | $795.14 | $795.14 | 0 |
| 2023-07-24 | $796.13 | $796.13 | $796.13 | $796.13 | $796.13 | 0 |
| 2023-07-21 | $797.02 | $797.02 | $797.02 | $797.02 | $797.02 | 0 |
| 2023-07-20 | $796.91 | $796.91 | $796.91 | $796.91 | $796.91 | 0 |
| 2023-07-19 | $798.83 | $798.83 | $798.83 | $798.83 | $798.83 | 0 |
| 2023-07-18 | $798.92 | $798.92 | $798.92 | $798.92 | $798.92 | 0 |
| 2023-07-17 | $798.53 | $798.53 | $798.53 | $798.53 | $798.53 | 0 |
| 2023-07-14 | $798.96 | $798.96 | $798.96 | $798.96 | $798.96 | 0 |
| 2023-07-13 | $800.98 | $800.98 | $800.98 | $800.98 | $800.98 | 0 |
| 2023-07-12 | $799.47 | $799.47 | $799.47 | $799.47 | $799.47 | 0 |
| 2023-07-11 | $795.02 | $795.02 | $795.02 | $795.02 | $795.02 | 0 |
| 2023-07-10 | $794.22 | $794.22 | $794.22 | $794.22 | $794.22 | 0 |
| 2023-07-07 | $792.42 | $792.42 | $792.42 | $792.42 | $792.42 | 0 |
| 2023-07-06 | $873.36 | $873.36 | $873.36 | $873.36 | $873.36 | 0 |
| 2023-07-05 | $875.37 | $875.37 | $875.37 | $875.37 | $875.37 | 0 |
| 2023-07-03 | $876.82 | $876.82 | $876.82 | $876.82 | $876.82 | 0 |
| 2023-06-30 | $877.30 | $877.30 | $877.30 | $877.30 | $877.30 | 0 |
| 2023-06-29 | $876.02 | $876.02 | $876.02 | $876.02 | $876.02 | 0 |
| 2023-06-28 | $877.08 | $877.08 | $877.08 | $877.08 | $877.08 | 0 |
| 2023-06-27 | $875.93 | $875.93 | $875.93 | $875.93 | $875.93 | 0 |
| 2023-06-26 | $876.35 | $876.35 | $876.35 | $876.35 | $876.35 | 0 |
| 2023-06-23 | $875.91 | $875.91 | $875.91 | $875.91 | $875.91 | 0 |
| 2023-06-22 | $875.80 | $875.80 | $875.80 | $875.80 | $875.80 | 0 |
| 2023-06-21 | $877.05 | $877.05 | $877.05 | $877.05 | $877.05 | 0 |
| 2023-06-20 | $877.42 | $877.42 | $877.42 | $877.42 | $877.42 | 0 |
| 2023-06-16 | $877.95 | $877.95 | $877.95 | $877.95 | $877.95 | 0 |
| 2023-06-15 | $878.72 | $878.72 | $878.72 | $878.72 | $878.72 | 0 |
| 2023-06-14 | $876.71 | $876.71 | $876.71 | $876.71 | $876.71 | 0 |
| 2023-06-13 | $876.81 | $876.81 | $876.81 | $876.81 | $876.81 | 0 |
| 2023-06-12 | $877.25 | $877.25 | $877.25 | $877.25 | $877.25 | 0 |
| 2023-06-09 | $876.95 | $876.95 | $876.95 | $876.95 | $876.95 | 0 |
| 2023-06-08 | $876.91 | $876.91 | $876.91 | $876.91 | $876.91 | 0 |
| 2023-06-07 | $877.06 | $877.06 | $877.06 | $877.06 | $877.06 | 0 |
| 2023-06-06 | $877.84 | $877.84 | $877.84 | $877.84 | $877.84 | 0 |
| 2023-06-05 | $878.98 | $878.98 | $878.98 | $878.98 | $878.98 | 0 |
| 2023-06-02 | $878.96 | $878.96 | $878.96 | $878.96 | $878.96 | 0 |
| 2023-06-01 | $878.38 | $878.38 | $878.38 | $878.38 | $878.38 | 0 |
| 2023-05-31 | $876.44 | $876.44 | $876.44 | $876.44 | $876.44 | 0 |
| 2023-05-30 | $876.12 | $876.12 | $876.12 | $876.12 | $876.12 | 0 |
| 2023-05-26 | $873.05 | $873.05 | $873.05 | $873.05 | $873.05 | 0 |
| 2023-05-25 | $873.79 | $873.79 | $873.79 | $873.79 | $873.79 | 0 |
| 2023-05-24 | $874.33 | $874.33 | $874.33 | $874.33 | $874.33 | 0 |
| 2023-05-23 | $875.73 | $875.73 | $875.73 | $875.73 | $875.73 | 0 |
| 2023-05-22 | $875.26 | $875.26 | $875.26 | $875.26 | $875.26 | 0 |
| 2023-05-19 | $875.72 | $875.72 | $875.72 | $875.72 | $875.72 | 0 |
| 2023-05-18 | $875.49 | $875.49 | $875.49 | $875.49 | $875.49 | 0 |
| 2023-05-17 | $875.24 | $875.24 | $875.24 | $875.24 | $875.24 | 0 |
| 2023-05-16 | $875.91 | $875.91 | $875.91 | $875.91 | $875.91 | 0 |
| 2023-05-15 | $876.89 | $876.89 | $876.89 | $876.89 | $876.89 | 0 |
| 2023-05-12 | $876.98 | $876.98 | $876.98 | $876.98 | $876.98 | 0 |
| 2023-05-11 | $878.65 | $878.65 | $878.65 | $878.65 | $878.65 | 0 |
| 2023-05-10 | $877.88 | $877.88 | $877.88 | $877.88 | $877.88 | 0 |
| 2023-05-09 | $876.96 | $876.96 | $876.96 | $876.96 | $876.96 | 0 |
| 2023-05-08 | $877.15 | $877.15 | $877.15 | $877.15 | $877.15 | 0 |
| 2023-05-05 | $879.42 | $879.42 | $879.42 | $879.42 | $879.42 | 0 |
| 2023-05-04 | $878.37 | $878.37 | $878.37 | $878.37 | $878.37 | 0 |
| 2023-05-03 | $880.10 | $880.10 | $880.10 | $880.10 | $880.10 | 0 |
| 2023-05-02 | $878.27 | $878.27 | $878.27 | $878.27 | $878.27 | 0 |
| 2023-05-01 | $878.41 | $878.41 | $878.41 | $878.41 | $878.41 | 0 |
| 2023-04-28 | $879.84 | $879.84 | $879.84 | $879.84 | $879.84 | 0 |
| 2023-04-27 | $878.12 | $878.12 | $878.12 | $878.12 | $878.12 | 0 |
| 2023-04-26 | $878.13 | $878.13 | $878.13 | $878.13 | $878.13 | 0 |
| 2023-04-25 | $879.07 | $879.07 | $879.07 | $879.07 | $879.07 | 0 |
| 2023-04-24 | $878.16 | $878.16 | $878.16 | $878.16 | $878.16 | 0 |
| 2023-04-21 | $877.24 | $877.24 | $877.24 | $877.24 | $877.24 | 0 |
| 2023-04-20 | $877.22 | $877.22 | $877.22 | $877.22 | $877.22 | 0 |
| 2023-04-19 | $878.20 | $878.20 | $878.20 | $878.20 | $878.20 | 0 |
| 2023-04-18 | $879.26 | $879.26 | $879.26 | $879.26 | $879.26 | 0 |
| 2023-04-17 | $878.68 | $878.68 | $878.68 | $878.68 | $878.68 | 0 |
| 2023-04-14 | $880.75 | $880.75 | $880.75 | $880.75 | $880.75 | 0 |
| 2023-04-13 | $882.65 | $882.65 | $882.65 | $882.65 | $882.65 | 0 |
| 2023-04-12 | $884.18 | $884.18 | $884.18 | $884.18 | $884.18 | 0 |
| 2023-04-11 | $883.41 | $883.41 | $883.41 | $883.41 | $883.41 | 0 |
| 2023-04-10 | $877.85 | $877.85 | $877.85 | $877.85 | $877.85 | 0 |
| 2023-04-06 | $879.70 | $879.70 | $879.70 | $879.70 | $879.70 | 0 |
| 2023-04-05 | $879.72 | $879.72 | $879.72 | $879.72 | $879.72 | 0 |
| 2023-04-04 | $879.74 | $879.74 | $879.74 | $879.74 | $879.74 | 0 |
| 2023-04-03 | $878.69 | $878.69 | $878.69 | $878.69 | $878.69 | 0 |
| 2023-03-31 | $879.44 | $879.44 | $879.44 | $879.44 | $879.44 | 0 |
| 2023-03-30 | $874.32 | $874.32 | $874.32 | $874.32 | $874.32 | 0 |
| 2023-03-29 | $873.93 | $873.93 | $873.93 | $873.93 | $873.93 | 0 |
| 2023-03-28 | $871.69 | $871.69 | $871.69 | $871.69 | $871.69 | 0 |
| 2023-03-27 | $871.59 | $871.59 | $871.59 | $871.59 | $871.59 | 0 |
| 2023-03-24 | $874.48 | $874.48 | $874.48 | $874.48 | $874.48 | 0 |
| 2023-03-23 | $874.37 | $874.37 | $874.37 | $874.37 | $874.37 | 0 |
| 2023-03-22 | $873.38 | $873.38 | $873.38 | $873.38 | $873.38 | 0 |
| 2023-03-21 | $870.11 | $870.11 | $870.11 | $870.11 | $870.11 | 0 |
| 2023-03-20 | $871.80 | $871.80 | $871.80 | $871.80 | $871.80 | 0 |
| 2023-03-17 | $872.88 | $872.88 | $872.88 | $872.88 | $872.88 | 0 |
| 2023-03-16 | $870.62 | $870.62 | $870.62 | $870.62 | $870.62 | 0 |
| 2023-03-15 | $870.33 | $870.33 | $870.33 | $870.33 | $870.33 | 0 |
| 2023-03-14 | $873.45 | $873.45 | $873.45 | $873.45 | $873.45 | 0 |
| 2023-03-13 | $876.06 | $876.06 | $876.06 | $876.06 | $876.06 | 0 |
| 2023-03-10 | $872.69 | $872.69 | $872.69 | $872.69 | $872.69 | 0 |
| 2023-03-09 | $871.70 | $871.70 | $871.70 | $871.70 | $871.70 | 0 |
| 2023-03-08 | $870.75 | $870.75 | $870.75 | $870.75 | $870.75 | 0 |
| 2023-03-07 | $872.22 | $872.22 | $872.22 | $872.22 | $872.22 | 0 |
| 2023-03-06 | $874.70 | $874.70 | $874.70 | $874.70 | $874.70 | 0 |
| 2023-03-03 | $874.12 | $874.12 | $874.12 | $874.12 | $874.12 | 0 |
| 2023-03-02 | $871.32 | $871.32 | $871.32 | $871.32 | $871.32 | 0 |
| 2023-03-01 | $872.62 | $872.62 | $872.62 | $872.62 | $872.62 | 0 |
| 2023-02-28 | $874.78 | $874.78 | $874.78 | $874.78 | $874.78 | 0 |
| 2023-02-27 | $874.32 | $874.32 | $874.32 | $874.32 | $874.32 | 0 |
| 2023-02-24 | $873.08 | $873.08 | $873.08 | $873.08 | $873.08 | 0 |
| 2023-02-23 | $876.06 | $876.06 | $876.06 | $876.06 | $876.06 | 0 |
| 2023-02-22 | $873.39 | $873.39 | $873.39 | $873.39 | $873.39 | 0 |
| 2023-02-21 | $872.78 | $872.78 | $872.78 | $872.78 | $872.78 | 0 |
| 2023-02-17 | $876.00 | $876.00 | $876.00 | $876.00 | $876.00 | 0 |
| 2023-02-16 | $877.55 | $877.55 | $877.55 | $877.55 | $877.55 | 0 |
| 2023-02-15 | $879.18 | $879.18 | $879.18 | $879.18 | $879.18 | 0 |
| 2023-02-14 | $879.67 | $879.67 | $879.67 | $879.67 | $879.67 | 0 |
| 2023-02-13 | $880.33 | $880.33 | $880.33 | $880.33 | $880.33 | 0 |
| 2023-02-10 | $880.36 | $880.36 | $880.36 | $880.36 | $880.36 | 0 |
| 2023-02-09 | $884.16 | $884.16 | $884.16 | $884.16 | $884.16 | 0 |
| 2023-02-08 | $883.78 | $883.78 | $883.78 | $883.78 | $883.78 | 0 |
| 2023-02-07 | $883.68 | $883.68 | $883.68 | $883.68 | $883.68 | 0 |
| 2023-02-06 | $882.66 | $882.66 | $882.66 | $882.66 | $882.66 | 0 |
| 2023-02-03 | $887.50 | $887.50 | $887.50 | $887.50 | $887.50 | 0 |
| 2023-02-02 | $892.16 | $892.16 | $892.16 | $892.16 | $892.16 | 0 |
| 2023-02-01 | $887.53 | $887.53 | $887.53 | $887.53 | $887.53 | 0 |
| 2023-01-31 | $886.91 | $886.91 | $886.91 | $886.91 | $886.91 | 0 |
| 2023-01-30 | $884.78 | $884.78 | $884.78 | $884.78 | $884.78 | 0 |
| 2023-01-27 | $886.60 | $886.60 | $886.60 | $886.60 | $886.60 | 0 |
| 2023-01-26 | $885.62 | $885.62 | $885.62 | $885.62 | $885.62 | 0 |
| 2023-01-25 | $885.85 | $885.85 | $885.85 | $885.85 | $885.85 | 0 |
| 2023-01-24 | $886.50 | $886.50 | $886.50 | $886.50 | $886.50 | 0 |
| 2023-01-23 | $885.10 | $885.10 | $885.10 | $885.10 | $885.10 | 0 |
| 2023-01-20 | $884.86 | $884.86 | $884.86 | $884.86 | $884.86 | 0 |
| 2023-01-19 | $886.21 | $886.21 | $886.21 | $886.21 | $886.21 | 0 |
| 2023-01-18 | $888.87 | $888.87 | $888.87 | $888.87 | $888.87 | 0 |
| 2023-01-17 | $886.06 | $886.06 | $886.06 | $886.06 | $886.06 | 0 |
| 2023-01-13 | $884.29 | $884.29 | $884.29 | $884.29 | $884.29 | 0 |
| 2023-01-12 | $886.95 | $886.95 | $886.95 | $886.95 | $886.95 | 0 |
| 2023-01-11 | $881.72 | $881.72 | $881.72 | $881.72 | $881.72 | 0 |
| 2023-01-10 | $881.72 | $881.72 | $881.72 | $881.72 | $881.72 | 0 |
| 2023-01-09 | $883.31 | $883.31 | $883.31 | $883.31 | $883.31 | 0 |
| 2023-01-06 | $886.89 | $886.89 | $886.89 | $886.89 | $886.89 | 0 |
| 2023-01-05 | $883.65 | $883.65 | $883.65 | $883.65 | $883.65 | 0 |
| 2023-01-04 | $882.39 | $882.39 | $882.39 | $882.39 | $882.39 | 0 |
| 2023-01-03 | $880.69 | $880.69 | $880.69 | $880.69 | $880.69 | 0 |
| 2022-12-30 | $879.14 | $879.14 | $879.14 | $879.14 | $879.14 | 0 |
| 2022-12-29 | $878.45 | $878.45 | $878.45 | $878.45 | $878.45 | 0 |
| 2022-12-28 | $879.39 | $879.39 | $879.39 | $879.39 | $879.39 | 0 |
| 2022-12-27 | $881.05 | $881.05 | $881.05 | $881.05 | $881.05 | 0 |
| 2022-12-23 | $882.38 | $882.38 | $882.38 | $882.38 | $882.38 | 0 |
| 2022-12-22 | $883.82 | $883.82 | $883.82 | $883.82 | $883.82 | 0 |
| 2022-12-21 | $885.51 | $885.51 | $885.51 | $885.51 | $885.51 | 0 |
| 2022-12-20 | $882.24 | $882.24 | $882.24 | $882.24 | $882.24 | 0 |
| 2022-12-19 | $883.38 | $883.38 | $883.38 | $883.38 | $883.38 | 0 |
| 2022-12-16 | $885.85 | $885.85 | $885.85 | $885.85 | $885.85 | 0 |
| 2022-12-15 | $888.10 | $888.10 | $888.10 | $888.10 | $888.10 | 0 |
| 2022-12-14 | $890.15 | $890.15 | $890.15 | $890.15 | $890.15 | 0 |
| 2022-12-13 | $889.24 | $889.24 | $889.24 | $889.24 | $889.24 | 0 |
| 2022-12-12 | $886.07 | $886.07 | $886.07 | $886.07 | $886.07 | 0 |
| 2022-12-09 | $887.05 | $887.05 | $887.05 | $887.05 | $887.05 | 0 |
| 2022-12-08 | $886.26 | $886.26 | $886.26 | $886.26 | $886.26 | 0 |
| 2022-12-07 | $886.65 | $886.65 | $886.65 | $886.65 | $886.65 | 0 |
| 2022-12-06 | $883.15 | $883.15 | $883.15 | $883.15 | $883.15 | 0 |
| 2022-12-05 | $884.30 | $884.30 | $884.30 | $884.30 | $884.30 | 0 |
| 2022-12-02 | $886.57 | $886.57 | $886.57 | $886.57 | $886.57 | 0 |
| 2022-12-01 | $885.22 | $885.22 | $885.22 | $885.22 | $885.22 | 0 |
| 2022-11-30 | $881.47 | $881.47 | $881.47 | $881.47 | $881.47 | 0 |
| 2022-11-29 | $878.96 | $878.96 | $878.96 | $878.96 | $878.96 | 0 |
| 2022-11-28 | $880.08 | $880.08 | $880.08 | $880.08 | $880.08 | 0 |
| 2022-11-25 | $878.81 | $878.81 | $878.81 | $878.81 | $878.81 | 0 |
| 2022-11-23 | $878.81 | $878.81 | $878.81 | $878.81 | $878.81 | 0 |
| 2022-11-22 | $878.89 | $878.89 | $878.89 | $878.89 | $878.89 | 0 |
| 2022-11-21 | $877.36 | $877.36 | $877.36 | $877.36 | $877.36 | 0 |
| 2022-11-18 | $878.18 | $878.18 | $878.18 | $878.18 | $878.18 | 0 |
| 2022-11-17 | $878.41 | $878.41 | $878.41 | $878.41 | $878.41 | 0 |
| 2022-11-16 | $881.51 | $881.51 | $881.51 | $881.51 | $881.51 | 0 |
| 2022-11-15 | $877.58 | $877.58 | $877.58 | $877.58 | $877.58 | 0 |
| 2022-11-14 | $874.62 | $874.62 | $874.62 | $874.62 | $874.62 | 0 |
| 2022-11-11 | $872.24 | $872.24 | $872.24 | $872.24 | $872.24 | 0 |
| 2022-11-10 | $872.58 | $872.58 | $872.58 | $872.58 | $872.58 | 0 |
| 2022-11-09 | $861.80 | $861.80 | $861.80 | $861.80 | $861.80 | 0 |
| 2022-11-08 | $860.86 | $860.86 | $860.86 | $860.86 | $860.86 | 0 |
| 2022-11-07 | $860.86 | $860.86 | $860.86 | $860.86 | $860.86 | 0 |
| 2022-11-04 | $860.75 | $860.75 | $860.75 | $860.75 | $860.75 | 0 |
| 2022-11-03 | $860.65 | $860.65 | $860.65 | $860.65 | $860.65 | 0 |
| 2022-11-02 | $864.43 | $864.43 | $864.43 | $864.43 | $864.43 | 0 |
| 2022-11-01 | $865.42 | $865.42 | $865.42 | $865.42 | $865.42 | 0 |
| 2022-10-31 | $863.69 | $863.69 | $863.69 | $863.69 | $863.69 | 0 |
| 2022-10-28 | $867.82 | $867.82 | $867.82 | $867.82 | $867.82 | 0 |
| 2022-10-27 | $865.31 | $865.31 | $865.31 | $865.31 | $865.31 | 0 |
| 2022-10-26 | $864.67 | $864.67 | $864.67 | $864.67 | $864.67 | 0 |
| 2022-10-25 | $864.17 | $864.17 | $864.17 | $864.17 | $864.17 | 0 |
| 2022-10-24 | $861.69 | $861.69 | $861.69 | $861.69 | $861.69 | 0 |
| 2022-10-21 | $860.75 | $860.75 | $860.75 | $860.75 | $860.75 | 0 |
| 2022-10-20 | $859.11 | $859.11 | $859.11 | $859.11 | $859.11 | 0 |
| 2022-10-19 | $861.10 | $861.10 | $861.10 | $861.10 | $861.10 | 0 |
| 2022-10-18 | $865.36 | $865.36 | $865.36 | $865.36 | $865.36 | 0 |
| 2022-10-17 | $864.76 | $864.76 | $864.76 | $864.76 | $864.76 | 0 |
| 2022-10-14 | $863.10 | $863.10 | $863.10 | $863.10 | $863.10 | 0 |
| 2022-10-13 | $864.97 | $864.97 | $864.97 | $864.97 | $864.97 | 0 |
| 2022-10-12 | $865.76 | $865.76 | $865.76 | $865.76 | $865.76 | 0 |
| 2022-10-11 | $865.97 | $865.97 | $865.97 | $865.97 | $865.97 | 0 |
| 2022-10-10 | $871.23 | $871.23 | $871.23 | $871.23 | $871.23 | 0 |
| 2022-10-07 | $871.05 | $871.05 | $871.05 | $871.05 | $871.05 | 0 |
| 2022-10-06 | $873.12 | $873.12 | $873.12 | $873.12 | $873.12 | 0 |
| 2022-10-05 | $874.34 | $874.34 | $874.34 | $874.34 | $874.34 | 0 |
| 2022-10-04 | $875.59 | $875.59 | $875.59 | $875.59 | $875.59 | 0 |
| 2022-10-03 | $871.00 | $871.00 | $871.00 | $871.00 | $871.00 | 0 |
| 2022-09-30 | $867.91 | $867.91 | $867.91 | $867.91 | $867.91 | 0 |
| 2022-09-29 | $865.25 | $865.25 | $865.25 | $865.25 | $865.25 | 0 |
| 2022-09-28 | $868.18 | $868.18 | $868.18 | $868.18 | $868.18 | 0 |
| 2022-09-27 | $868.19 | $868.19 | $868.19 | $868.19 | $868.19 | 0 |
| 2022-09-26 | $870.93 | $870.93 | $870.93 | $870.93 | $870.93 | 0 |
| 2022-09-23 | $876.41 | $876.41 | $876.41 | $876.41 | $876.41 | 0 |
| 2022-09-22 | $880.21 | $880.21 | $880.21 | $880.21 | $880.21 | 0 |
| 2022-09-21 | $885.30 | $885.30 | $885.30 | $885.30 | $885.30 | 0 |
| 2022-09-20 | $886.55 | $886.55 | $886.55 | $886.55 | $886.55 | 0 |
| 2022-09-19 | $888.02 | $888.02 | $888.02 | $888.02 | $888.02 | 0 |
| 2022-09-16 | $886.60 | $886.60 | $886.60 | $886.60 | $886.60 | 0 |
| 2022-09-15 | $888.07 | $888.07 | $888.07 | $888.07 | $888.07 | 0 |
| 2022-09-14 | $888.73 | $888.73 | $888.73 | $888.73 | $888.73 | 0 |
| 2022-09-13 | $890.40 | $890.40 | $890.40 | $890.40 | $890.40 | 0 |
| 2022-09-12 | $896.28 | $896.28 | $896.28 | $896.28 | $896.28 | 0 |
| 2022-09-09 | $894.66 | $894.66 | $894.66 | $894.66 | $894.66 | 0 |
| 2022-09-08 | $894.96 | $894.96 | $894.96 | $894.96 | $894.96 | 0 |
| 2022-09-07 | $892.42 | $892.42 | $892.42 | $892.42 | $892.42 | 0 |
| 2022-09-06 | $890.73 | $890.73 | $890.73 | $890.73 | $890.73 | 0 |
| 2022-09-02 | $895.56 | $895.56 | $895.56 | $895.56 | $895.56 | 0 |
| 2022-09-01 | $891.18 | $891.18 | $891.18 | $891.18 | $891.18 | 0 |
| 2022-08-31 | $894.61 | $894.61 | $894.61 | $894.61 | $894.61 | 0 |
| 2022-08-30 | $893.72 | $893.72 | $893.72 | $893.72 | $893.72 | 0 |
| 2022-08-29 | $894.33 | $894.33 | $894.33 | $894.33 | $894.33 | 0 |
| 2022-08-26 | $896.59 | $896.59 | $896.59 | $896.59 | $896.59 | 0 |
| 2022-08-25 | $899.07 | $899.07 | $899.07 | $899.07 | $899.07 | 0 |
| 2022-08-24 | $896.88 | $896.88 | $896.88 | $896.88 | $896.88 | 0 |
| 2022-08-23 | $895.77 | $895.77 | $895.77 | $895.77 | $895.77 | 0 |
| 2022-08-22 | $895.27 | $895.27 | $895.27 | $895.27 | $895.27 | 0 |
| 2022-08-19 | $902.93 | $902.93 | $902.93 | $902.93 | $902.93 | 0 |
| 2022-08-18 | $909.98 | $909.98 | $909.98 | $909.98 | $909.98 | 0 |
| 2022-08-17 | $912.05 | $912.05 | $912.05 | $912.05 | $912.05 | 0 |
| 2022-08-16 | $912.44 | $912.44 | $912.44 | $912.44 | $912.44 | 0 |
| 2022-08-15 | $913.71 | $913.71 | $913.71 | $913.71 | $913.71 | 0 |
| 2022-08-12 | $910.94 | $910.94 | $910.94 | $910.94 | $910.94 | 0 |
| 2022-08-11 | $910.45 | $910.45 | $910.45 | $910.45 | $910.45 | 0 |
| 2022-08-10 | $910.39 | $910.39 | $910.39 | $910.39 | $910.39 | 0 |
| 2022-08-09 | $907.95 | $907.95 | $907.95 | $907.95 | $907.95 | 0 |
| 2022-08-08 | $909.33 | $909.33 | $909.33 | $909.33 | $909.33 | 0 |
| 2022-08-05 | $908.17 | $908.17 | $908.17 | $908.17 | $908.17 | 0 |
| 2022-08-04 | $911.25 | $911.25 | $911.25 | $911.25 | $911.25 | 0 |
| 2022-08-03 | $909.12 | $909.12 | $909.12 | $909.12 | $909.12 | 0 |
| 2022-08-02 | $909.32 | $909.32 | $909.32 | $909.32 | $909.32 | 0 |
| 2022-08-01 | $913.83 | $913.83 | $913.83 | $913.83 | $913.83 | 0 |
| 2022-07-29 | $911.71 | $911.71 | $911.71 | $911.71 | $911.71 | 0 |
| 2022-07-28 | $910.32 | $910.32 | $910.32 | $910.32 | $910.32 | 0 |
| 2022-07-27 | $904.86 | $904.86 | $904.86 | $904.86 | $904.86 | 0 |
| 2022-07-26 | $903.08 | $903.08 | $903.08 | $903.08 | $903.08 | 0 |
| 2022-07-25 | $905.48 | $905.48 | $905.48 | $905.48 | $905.48 | 0 |
| 2022-07-22 | $906.22 | $906.22 | $906.22 | $906.22 | $906.22 | 0 |
| 2022-07-21 | $903.55 | $903.55 | $903.55 | $903.55 | $903.55 | 0 |
| 2022-07-20 | $902.63 | $902.63 | $902.63 | $902.63 | $902.63 | 0 |
| 2022-07-19 | $901.44 | $901.44 | $901.44 | $901.44 | $901.44 | 0 |
| 2022-07-18 | $902.90 | $902.90 | $902.90 | $902.90 | $902.90 | 0 |
| 2022-07-15 | $900.05 | $900.05 | $900.05 | $900.05 | $900.05 | 0 |
| 2022-07-14 | $898.14 | $898.14 | $898.14 | $898.14 | $898.14 | 0 |
| 2022-07-13 | $898.12 | $898.12 | $898.12 | $898.12 | $898.12 | 0 |
| 2022-07-12 | $899.38 | $899.38 | $899.38 | $899.38 | $899.38 | 0 |
| 2022-07-11 | $900.14 | $900.14 | $900.14 | $900.14 | $900.14 | 0 |
| 2022-07-08 | $899.23 | $899.23 | $899.23 | $899.23 | $899.23 | 0 |
| 2022-07-07 | $897.68 | $897.68 | $897.68 | $897.68 | $897.68 | 0 |
| 2022-07-06 | $896.69 | $896.69 | $896.69 | $896.69 | $896.69 | 0 |
| 2022-07-05 | $896.96 | $896.96 | $896.96 | $896.96 | $896.96 | 0 |
| 2022-07-01 | $897.22 | $897.22 | $897.22 | $897.22 | $897.22 | 0 |
| 2022-06-30 | $893.48 | $893.48 | $893.48 | $893.48 | $893.48 | 0 |
| 2022-06-29 | $900.61 | $900.61 | $900.61 | $900.61 | $900.61 | 0 |
| 2022-06-28 | $907.84 | $907.84 | $907.84 | $907.84 | $907.84 | 0 |
| 2022-06-27 | $909.96 | $909.96 | $909.96 | $909.96 | $909.96 | 0 |
| 2022-06-24 | $909.62 | $909.62 | $909.62 | $909.62 | $909.62 | 0 |
| 2022-06-23 | $907.51 | $907.51 | $907.51 | $907.51 | $907.51 | 0 |
| 2022-06-22 | $904.29 | $904.29 | $904.29 | $904.29 | $904.29 | 0 |
| 2022-06-21 | $904.72 | $904.72 | $904.72 | $904.72 | $904.72 | 0 |
| 2022-06-17 | $904.72 | $904.72 | $904.72 | $904.72 | $904.72 | 0 |
| 2022-06-16 | $903.74 | $903.74 | $903.74 | $903.74 | $903.74 | 0 |
| 2022-06-15 | $907.04 | $907.04 | $907.04 | $907.04 | $907.04 | 0 |
| 2022-06-14 | $902.34 | $902.34 | $902.34 | $902.34 | $902.34 | 0 |
| 2022-06-10 | $919.24 | $919.24 | $919.24 | $919.24 | $919.24 | 0 |
| 2022-06-09 | $925.63 | $925.63 | $925.63 | $925.63 | $925.63 | 0 |
| 2022-06-08 | $928.27 | $928.27 | $928.27 | $928.27 | $928.27 | 0 |
| 2022-06-07 | $930.37 | $930.37 | $930.37 | $930.37 | $930.37 | 0 |
| 2022-06-06 | $931.07 | $931.07 | $931.07 | $931.07 | $931.07 | 0 |
| 2022-06-03 | $932.57 | $932.57 | $932.57 | $932.57 | $932.57 | 0 |
| 2022-06-02 | $933.94 | $933.94 | $933.94 | $933.94 | $933.94 | 0 |
| 2022-06-01 | $934.47 | $934.47 | $934.47 | $934.47 | $934.47 | 0 |
| 2022-05-31 | $937.65 | $937.65 | $937.65 | $937.65 | $937.65 | 0 |
| 2022-05-27 | $937.35 | $937.35 | $937.35 | $937.35 | $937.35 | 0 |
| 2022-05-26 | $933.83 | $933.83 | $933.83 | $933.83 | $933.83 | 0 |
| 2022-05-25 | $929.18 | $929.18 | $929.18 | $929.18 | $929.18 | 0 |
| 2022-05-24 | $924.49 | $924.49 | $924.49 | $924.49 | $924.49 | 0 |
| 2022-05-23 | $924.39 | $924.39 | $924.39 | $924.39 | $924.39 | 0 |
| 2022-05-20 | $926.36 | $926.36 | $926.36 | $926.36 | $926.36 | 0 |
| 2022-05-19 | $925.26 | $925.26 | $925.26 | $925.26 | $925.26 | 0 |
| 2022-05-18 | $925.63 | $925.63 | $925.63 | $925.63 | $925.63 | 0 |
| 2022-05-17 | $928.89 | $928.89 | $928.89 | $928.89 | $928.89 | 0 |
| 2022-05-16 | $930.64 | $930.64 | $930.64 | $930.64 | $930.64 | 0 |
| 2022-05-13 | $930.29 | $930.29 | $930.29 | $930.29 | $930.29 | 0 |
| 2022-05-12 | $930.51 | $930.51 | $930.51 | $930.51 | $930.51 | 0 |
| 2022-05-11 | $930.98 | $930.98 | $930.98 | $930.98 | $930.98 | 0 |
| 2022-05-10 | $931.16 | $931.16 | $931.16 | $931.16 | $931.16 | 0 |
| 2022-05-09 | $931.18 | $931.18 | $931.18 | $931.18 | $931.18 | 0 |
| 2022-05-06 | $933.28 | $933.28 | $933.28 | $933.28 | $933.28 | 0 |
| 2022-05-05 | $935.61 | $935.61 | $935.61 | $935.61 | $935.61 | 0 |
| 2022-05-04 | $939.52 | $939.52 | $939.52 | $939.52 | $939.52 | 0 |
| 2022-05-03 | $936.51 | $936.51 | $936.51 | $936.51 | $936.51 | 0 |
| 2022-05-02 | $935.08 | $935.08 | $935.08 | $935.08 | $935.08 | 0 |
| 2022-04-29 | $938.37 | $938.37 | $938.37 | $938.37 | $938.37 | 0 |
| 2022-04-28 | $940.49 | $940.49 | $940.49 | $940.49 | $940.49 | 0 |
| 2022-04-27 | $941.98 | $941.98 | $941.98 | $941.98 | $941.98 | 0 |
| 2022-04-26 | $941.22 | $941.22 | $941.22 | $941.22 | $941.22 | 0 |
| 2022-04-25 | $940.03 | $940.03 | $940.03 | $940.03 | $940.03 | 0 |
| 2022-04-22 | $938.83 | $938.83 | $938.83 | $938.83 | $938.83 | 0 |
| 2022-04-21 | $940.75 | $940.75 | $940.75 | $940.75 | $940.75 | 0 |
| 2022-04-20 | $943.59 | $943.59 | $943.59 | $943.59 | $943.59 | 0 |
| 2022-04-19 | $941.68 | $941.68 | $941.68 | $941.68 | $941.68 | 0 |
| 2022-04-18 | $945.19 | $945.19 | $945.19 | $945.19 | $945.19 | 0 |
| 2022-04-14 | $946.16 | $946.16 | $946.16 | $946.16 | $946.16 | 0 |
| 2022-04-13 | $947.93 | $947.93 | $947.93 | $947.93 | $947.93 | 0 |
| 2022-04-12 | $948.95 | $948.95 | $948.95 | $948.95 | $948.95 | 0 |
| 2022-04-11 | $944.96 | $944.96 | $944.96 | $944.96 | $944.96 | 0 |
| 2022-04-08 | $947.67 | $947.67 | $947.67 | $947.67 | $947.67 | 0 |
| 2022-04-07 | $950.94 | $950.94 | $950.94 | $950.94 | $950.94 | 0 |
| 2022-04-06 | $990.59 | $990.59 | $990.59 | $990.59 | $990.59 | 0 |
| 2022-04-05 | $994.06 | $994.06 | $994.06 | $994.06 | $994.06 | 0 |
| 2022-04-04 | $997.60 | $997.60 | $997.60 | $997.60 | $997.60 | 0 |
| 2022-04-01 | $995.51 | $995.51 | $995.51 | $995.51 | $995.51 | 0 |
| 2022-03-31 | $998.34 | $998.34 | $998.34 | $998.34 | $998.34 | 0 |
| 2022-03-30 | $999.39 | $999.39 | $999.39 | $999.39 | $999.39 | 0 |
| 2022-03-29 | $997.50 | $997.50 | $997.50 | $997.50 | $997.50 | 0 |
| 2022-03-28 | $993.37 | $993.37 | $993.37 | $993.37 | $993.37 | 0 |
| 2022-03-25 | $993.36 | $993.36 | $993.36 | $993.36 | $993.36 | 0 |
| 2022-03-24 | $996.44 | $996.44 | $996.44 | $996.44 | $996.44 | 0 |
| 2022-03-23 | $997.29 | $997.29 | $997.29 | $997.29 | $997.29 | 0 |
| 2022-03-22 | $996.83 | $996.83 | $996.83 | $996.83 | $996.83 | 0 |
| 2022-03-21 | $998.79 | $998.79 | $998.79 | $998.79 | $998.79 | 0 |
| 2022-03-18 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | 0 |
| 2022-03-17 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | 0 |
| 2022-03-16 | $999.56 | $999.56 | $999.56 | $999.56 | $999.56 | 0 |
| 2022-03-15 | $996.33 | $996.33 | $996.33 | $996.33 | $996.33 | 0 |
| 2022-03-11 | $1,002.88 | $1,002.88 | $1,002.88 | $1,002.88 | $1,002.88 | 0 |
| 2022-03-10 | $1,004.30 | $1,004.30 | $1,004.30 | $1,004.30 | $1,004.30 | 0 |
| 2022-03-09 | $1,007.42 | $1,007.42 | $1,007.42 | $1,007.42 | $1,007.42 | 0 |
| 2022-03-08 | $1,009.35 | $1,009.35 | $1,009.35 | $1,009.35 | $1,009.35 | 0 |
| 2022-03-07 | $1,013.07 | $1,013.07 | $1,013.07 | $1,013.07 | $1,013.07 | 0 |
| 2022-03-04 | $1,015.92 | $1,015.92 | $1,015.92 | $1,015.92 | $1,015.92 | 0 |
| 2022-03-03 | $1,017.95 | $1,017.95 | $1,017.95 | $1,017.95 | $1,017.95 | 0 |
| 2022-03-02 | $1,016.37 | $1,016.37 | $1,016.37 | $1,016.37 | $1,016.37 | 0 |
| 2022-03-01 | $1,018.56 | $1,018.56 | $1,018.56 | $1,018.56 | $1,018.56 | 0 |
| 2022-02-28 | $1,017.71 | $1,017.71 | $1,017.71 | $1,017.71 | $1,017.71 | 0 |
| 2022-02-25 | $1,013.99 | $1,013.99 | $1,013.99 | $1,013.99 | $1,013.99 | 0 |
| 2022-02-24 | $1,011.31 | $1,011.31 | $1,011.31 | $1,011.31 | $1,011.31 | 0 |
| 2022-02-23 | $1,014.21 | $1,014.21 | $1,014.21 | $1,014.21 | $1,014.21 | 0 |
| 2022-02-22 | $1,015.87 | $1,015.87 | $1,015.87 | $1,015.87 | $1,015.87 | 0 |
| 2022-02-18 | $1,017.19 | $1,017.19 | $1,017.19 | $1,017.19 | $1,017.19 | 0 |
| 2022-02-17 | $1,017.09 | $1,017.09 | $1,017.09 | $1,017.09 | $1,017.09 | 0 |
| 2022-02-16 | $1,017.21 | $1,017.21 | $1,017.21 | $1,017.21 | $1,017.21 | 0 |
| 2022-02-15 | $1,014.96 | $1,014.96 | $1,014.96 | $1,014.96 | $1,014.96 | 0 |
| 2022-02-14 | $1,015.06 | $1,015.06 | $1,015.06 | $1,015.06 | $1,015.06 | 0 |
| 2022-02-11 | $1,018.37 | $1,018.37 | $1,018.37 | $1,018.37 | $1,018.37 | 0 |
| 2022-02-10 | $1,017.92 | $1,017.92 | $1,017.92 | $1,017.92 | $1,017.92 | 0 |
| 2022-02-09 | $1,023.86 | $1,023.86 | $1,023.86 | $1,023.86 | $1,023.86 | 0 |
| 2022-02-08 | $1,022.36 | $1,022.36 | $1,022.36 | $1,022.36 | $1,022.36 | 0 |
| 2022-02-07 | $1,024.74 | $1,024.74 | $1,024.74 | $1,024.74 | $1,024.74 | 0 |
| 2022-02-04 | $1,023.88 | $1,023.88 | $1,023.88 | $1,023.88 | $1,023.88 | 0 |
| 2022-02-03 | $1,028.13 | $1,028.13 | $1,028.13 | $1,028.13 | $1,028.13 | 0 |
| 2022-02-02 | $1,030.88 | $1,030.88 | $1,030.88 | $1,030.88 | $1,030.88 | 0 |
| 2022-02-01 | $1,029.33 | $1,029.33 | $1,029.33 | $1,029.33 | $1,029.33 | 0 |
| 2022-01-31 | $1,027.96 | $1,027.96 | $1,027.96 | $1,027.96 | $1,027.96 | 0 |
| 2022-01-28 | $1,027.49 | $1,027.49 | $1,027.49 | $1,027.49 | $1,027.49 | 0 |
| 2022-01-27 | $1,030.77 | $1,030.77 | $1,030.77 | $1,030.77 | $1,030.77 | 0 |
| 2022-01-26 | $1,033.09 | $1,033.09 | $1,033.09 | $1,033.09 | $1,033.09 | 0 |
| 2022-01-25 | $1,034.27 | $1,034.27 | $1,034.27 | $1,034.27 | $1,034.27 | 0 |
| 2022-01-24 | $1,034.82 | $1,034.82 | $1,034.82 | $1,034.82 | $1,034.82 | 0 |
| 2022-01-21 | $1,038.17 | $1,038.17 | $1,038.17 | $1,038.17 | $1,038.17 | 0 |
| 2022-01-20 | $1,039.49 | $1,039.49 | $1,039.49 | $1,039.49 | $1,039.49 | 0 |
| 2022-01-19 | $1,039.45 | $1,039.45 | $1,039.45 | $1,039.45 | $1,039.45 | 0 |
| 2022-01-18 | $1,038.52 | $1,038.52 | $1,038.52 | $1,038.52 | $1,038.52 | 0 |
| 2022-01-14 | $1,042.64 | $1,042.64 | $1,042.64 | $1,042.64 | $1,042.64 | 0 |
| 2022-01-13 | $1,045.69 | $1,045.69 | $1,045.69 | $1,045.69 | $1,045.69 | 0 |
| 2022-01-12 | $1,045.12 | $1,045.12 | $1,045.12 | $1,045.12 | $1,045.12 | 0 |
| 2022-01-11 | $1,044.92 | $1,044.92 | $1,044.92 | $1,044.92 | $1,044.92 | 0 |
| 2022-01-10 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | 0 |
| 2022-01-07 | $1,044.83 | $1,044.83 | $1,044.83 | $1,044.83 | $1,044.83 | 0 |
| 2022-01-06 | $1,046.40 | $1,046.40 | $1,046.40 | $1,046.40 | $1,046.40 | 0 |
| 2022-01-05 | $1,048.09 | $1,048.09 | $1,048.09 | $1,048.09 | $1,048.09 | 0 |
| 2022-01-04 | $1,050.89 | $1,050.89 | $1,050.89 | $1,050.89 | $1,050.89 | 0 |
| 2022-01-03 | $1,051.04 | $1,051.04 | $1,051.04 | $1,051.04 | $1,051.04 | 0 |
| 2021-12-31 | $1,053.82 | $1,053.82 | $1,053.82 | $1,053.82 | $1,053.82 | 0 |
| 2021-12-30 | $1,053.45 | $1,053.45 | $1,053.45 | $1,053.45 | $1,053.45 | 0 |
| 2021-12-29 | $1,062.09 | $1,062.09 | $1,062.09 | $1,062.09 | $1,062.09 | 0 |
| 2021-12-28 | $1,063.83 | $1,063.83 | $1,063.83 | $1,063.83 | $1,063.83 | 0 |
| 2021-12-27 | $1,062.95 | $1,062.95 | $1,062.95 | $1,062.95 | $1,062.95 | 0 |
| 2021-12-23 | $1,062.75 | $1,062.75 | $1,062.75 | $1,062.75 | $1,062.75 | 0 |
| 2021-12-22 | $1,061.39 | $1,061.39 | $1,061.39 | $1,061.39 | $1,061.39 | 0 |
| 2021-12-21 | $1,062.03 | $1,062.03 | $1,062.03 | $1,062.03 | $1,062.03 | 0 |
| 2021-12-20 | $1,062.29 | $1,062.29 | $1,062.29 | $1,062.29 | $1,062.29 | 0 |
| 2021-12-17 | $1,063.16 | $1,063.16 | $1,063.16 | $1,063.16 | $1,063.16 | 0 |
| 2021-12-16 | $1,062.52 | $1,062.52 | $1,062.52 | $1,062.52 | $1,062.52 | 0 |
| 2021-12-15 | $1,061.19 | $1,061.19 | $1,061.19 | $1,061.19 | $1,061.19 | 0 |
| 2021-12-14 | $1,061.23 | $1,061.23 | $1,061.23 | $1,061.23 | $1,061.23 | 0 |
| 2021-12-13 | $1,062.25 | $1,062.25 | $1,062.25 | $1,062.25 | $1,062.25 | 0 |
| 2021-12-10 | $1,062.19 | $1,062.19 | $1,062.19 | $1,062.19 | $1,062.19 | 0 |
| 2021-12-09 | $1,062.95 | $1,062.95 | $1,062.95 | $1,062.95 | $1,062.95 | 0 |
| 2021-12-08 | $1,062.75 | $1,062.75 | $1,062.75 | $1,062.75 | $1,062.75 | 0 |
| 2021-12-07 | $1,063.35 | $1,063.35 | $1,063.35 | $1,063.35 | $1,063.35 | 0 |
| 2021-12-06 | $1,062.15 | $1,062.15 | $1,062.15 | $1,062.15 | $1,062.15 | 0 |
| 2021-12-03 | $1,061.27 | $1,061.27 | $1,061.27 | $1,061.27 | $1,061.27 | 0 |
| 2021-12-02 | $1,059.80 | $1,059.80 | $1,059.80 | $1,059.80 | $1,059.80 | 0 |
| 2021-12-01 | $1,060.57 | $1,060.57 | $1,060.57 | $1,060.57 | $1,060.57 | 0 |
| 2021-11-30 | $1,059.19 | $1,059.19 | $1,059.19 | $1,059.19 | $1,059.19 | 0 |
| 2021-11-29 | $1,061.18 | $1,061.18 | $1,061.18 | $1,061.18 | $1,061.18 | 0 |
| 2021-11-26 | $1,059.67 | $1,059.67 | $1,059.67 | $1,059.67 | $1,059.67 | 0 |
| 2021-11-24 | $1,061.95 | $1,061.95 | $1,061.95 | $1,061.95 | $1,061.95 | 0 |
| 2021-11-23 | $1,062.50 | $1,062.50 | $1,062.50 | $1,062.50 | $1,062.50 | 0 |
| 2021-11-22 | $1,064.07 | $1,064.07 | $1,064.07 | $1,064.07 | $1,064.07 | 0 |
| 2021-11-19 | $1,065.73 | $1,065.73 | $1,065.73 | $1,065.73 | $1,065.73 | 0 |
| 2021-11-18 | $1,066.35 | $1,066.35 | $1,066.35 | $1,066.35 | $1,066.35 | 0 |
| 2021-11-17 | $1,066.42 | $1,066.42 | $1,066.42 | $1,066.42 | $1,066.42 | 0 |
| 2021-11-16 | $1,066.48 | $1,066.48 | $1,066.48 | $1,066.48 | $1,066.48 | 0 |
| 2021-11-15 | $1,067.10 | $1,067.10 | $1,067.10 | $1,067.10 | $1,067.10 | 0 |
| 2021-11-12 | $1,068.74 | $1,068.74 | $1,068.74 | $1,068.74 | $1,068.74 | 0 |
| 2021-11-11 | $1,068.53 | $1,068.53 | $1,068.53 | $1,068.53 | $1,068.53 | 0 |
| 2021-11-10 | $1,069.12 | $1,069.12 | $1,069.12 | $1,069.12 | $1,069.12 | 0 |
| 2021-11-09 | $1,071.97 | $1,071.97 | $1,071.97 | $1,071.97 | $1,071.97 | 0 |
| 2021-11-08 | $1,071.55 | $1,071.55 | $1,071.55 | $1,071.55 | $1,071.55 | 0 |
| 2021-11-05 | $1,072.29 | $1,072.29 | $1,072.29 | $1,072.29 | $1,072.29 | 0 |
| 2021-11-04 | $1,070.55 | $1,070.55 | $1,070.55 | $1,070.55 | $1,070.55 | 0 |
| 2021-11-03 | $1,068.77 | $1,068.77 | $1,068.77 | $1,068.77 | $1,068.77 | 0 |
| 2021-11-02 | $1,068.19 | $1,068.19 | $1,068.19 | $1,068.19 | $1,068.19 | 0 |
| 2021-11-01 | $1,067.76 | $1,067.76 | $1,067.76 | $1,067.76 | $1,067.76 | 0 |
| 2021-10-29 | $1,069.29 | $1,069.29 | $1,069.29 | $1,069.29 | $1,069.29 | 0 |
| 2021-10-28 | $1,069.87 | $1,069.87 | $1,069.87 | $1,069.87 | $1,069.87 | 0 |
| 2021-10-27 | $1,070.11 | $1,070.11 | $1,070.11 | $1,070.11 | $1,070.11 | 0 |
| 2021-10-26 | $1,069.14 | $1,069.14 | $1,069.14 | $1,069.14 | $1,069.14 | 0 |
| 2021-10-25 | $1,069.09 | $1,069.09 | $1,069.09 | $1,069.09 | $1,069.09 | 0 |
| 2021-10-22 | $1,069.27 | $1,069.27 | $1,069.27 | $1,069.27 | $1,069.27 | 0 |
| 2021-10-21 | $1,070.13 | $1,070.13 | $1,070.13 | $1,070.13 | $1,070.13 | 0 |
| 2021-10-20 | $1,069.33 | $1,069.33 | $1,069.33 | $1,069.33 | $1,069.33 | 0 |
| 2021-10-19 | $1,069.31 | $1,069.31 | $1,069.31 | $1,069.31 | $1,069.31 | 0 |
| 2021-10-18 | $1,069.05 | $1,069.05 | $1,069.05 | $1,069.05 | $1,069.05 | 0 |
| 2021-10-15 | $1,070.70 | $1,070.70 | $1,070.70 | $1,070.70 | $1,070.70 | 0 |
| 2021-10-14 | $1,071.36 | $1,071.36 | $1,071.36 | $1,071.36 | $1,071.36 | 0 |
| 2021-10-13 | $1,069.42 | $1,069.42 | $1,069.42 | $1,069.42 | $1,069.42 | 0 |
| 2021-10-12 | $1,070.19 | $1,070.19 | $1,070.19 | $1,070.19 | $1,070.19 | 0 |
| 2021-10-11 | $1,070.32 | $1,070.32 | $1,070.32 | $1,070.32 | $1,070.32 | 0 |
| 2021-10-08 | $1,070.98 | $1,070.98 | $1,070.98 | $1,070.98 | $1,070.98 | 0 |
| 2021-10-07 | $1,072.38 | $1,072.38 | $1,072.38 | $1,072.38 | $1,072.38 | 0 |
| 2021-10-06 | $1,073.09 | $1,073.09 | $1,073.09 | $1,073.09 | $1,073.09 | 0 |
| 2021-10-05 | $1,074.90 | $1,074.90 | $1,074.90 | $1,074.90 | $1,074.90 | 0 |
| 2021-10-04 | $1,074.95 | $1,074.95 | $1,074.95 | $1,074.95 | $1,074.95 | 0 |
| 2021-10-01 | $1,076.95 | $1,076.95 | $1,076.95 | $1,076.95 | $1,076.95 | 0 |
| 2021-09-30 | $1,076.45 | $1,076.45 | $1,076.45 | $1,076.45 | $1,076.45 | 0 |
| 2021-09-29 | $1,077.64 | $1,077.64 | $1,077.64 | $1,077.64 | $1,077.64 | 0 |
| 2021-09-28 | $1,077.23 | $1,077.23 | $1,077.23 | $1,077.23 | $1,077.23 | 0 |
| 2021-09-27 | $1,078.90 | $1,078.90 | $1,078.90 | $1,078.90 | $1,078.90 | 0 |
| 2021-09-24 | $1,079.88 | $1,079.88 | $1,079.88 | $1,079.88 | $1,079.88 | 0 |
| 2021-09-23 | $1,080.06 | $1,080.06 | $1,080.06 | $1,080.06 | $1,080.06 | 0 |
| 2021-09-22 | $1,080.69 | $1,080.69 | $1,080.69 | $1,080.69 | $1,080.69 | 0 |
| 2021-09-21 | $1,081.29 | $1,081.29 | $1,081.29 | $1,081.29 | $1,081.29 | 0 |
| 2021-09-20 | $1,081.22 | $1,081.22 | $1,081.22 | $1,081.22 | $1,081.22 | 0 |
| 2021-09-17 | $1,083.07 | $1,083.07 | $1,083.07 | $1,083.07 | $1,083.07 | 0 |
| 2021-09-16 | $1,084.28 | $1,084.28 | $1,084.28 | $1,084.28 | $1,084.28 | 0 |
| 2021-09-15 | $1,083.99 | $1,083.99 | $1,083.99 | $1,083.99 | $1,083.99 | 0 |
| 2021-09-14 | $1,084.06 | $1,084.06 | $1,084.06 | $1,084.06 | $1,084.06 | 0 |
| 2021-09-13 | $1,083.74 | $1,083.74 | $1,083.74 | $1,083.74 | $1,083.74 | 0 |
| 2021-09-10 | $1,083.35 | $1,083.35 | $1,083.35 | $1,083.35 | $1,083.35 | 0 |
| 2021-09-09 | $1,083.42 | $1,083.42 | $1,083.42 | $1,083.42 | $1,083.42 | 0 |
| 2021-09-08 | $1,082.79 | $1,082.79 | $1,082.79 | $1,082.79 | $1,082.79 | 0 |
| 2021-09-07 | $1,083.50 | $1,083.50 | $1,083.50 | $1,083.50 | $1,083.50 | 0 |
| 2021-09-03 | $1,084.47 | $1,084.47 | $1,084.47 | $1,084.47 | $1,084.47 | 0 |
| 2021-09-02 | $1,084.22 | $1,084.22 | $1,084.22 | $1,084.22 | $1,084.22 | 0 |
| 2021-09-01 | $1,083.67 | $1,083.67 | $1,083.67 | $1,083.67 | $1,083.67 | 0 |
| 2021-08-31 | $1,082.25 | $1,082.25 | $1,082.25 | $1,082.25 | $1,082.25 | 0 |
| 2021-08-30 | $1,082.47 | $1,082.47 | $1,082.47 | $1,082.47 | $1,082.47 | 0 |
| 2021-08-27 | $1,082.17 | $1,082.17 | $1,082.17 | $1,082.17 | $1,082.17 | 0 |
| 2021-08-26 | $1,081.39 | $1,081.39 | $1,081.39 | $1,081.39 | $1,081.39 | 0 |
| 2021-08-25 | $1,081.54 | $1,081.54 | $1,081.54 | $1,081.54 | $1,081.54 | 0 |
| 2021-08-24 | $1,080.79 | $1,080.79 | $1,080.79 | $1,080.79 | $1,080.79 | 0 |
| 2021-08-23 | $1,080.77 | $1,080.77 | $1,080.77 | $1,080.77 | $1,080.77 | 0 |
| 2021-08-20 | $1,080.50 | $1,080.50 | $1,080.50 | $1,080.50 | $1,080.50 | 0 |
| 2021-08-19 | $1,080.38 | $1,080.38 | $1,080.38 | $1,080.38 | $1,080.38 | 0 |
| 2021-08-18 | $1,081.30 | $1,081.30 | $1,081.30 | $1,081.30 | $1,081.30 | 0 |
| 2021-08-17 | $1,081.42 | $1,081.42 | $1,081.42 | $1,081.42 | $1,081.42 | 0 |
| 2021-08-16 | $1,081.74 | $1,081.74 | $1,081.74 | $1,081.74 | $1,081.74 | 0 |
| 2021-08-13 | $1,081.64 | $1,081.64 | $1,081.64 | $1,081.64 | $1,081.64 | 0 |
| 2021-08-12 | $1,080.22 | $1,080.22 | $1,080.22 | $1,080.22 | $1,080.22 | 0 |
| 2021-08-11 | $1,081.83 | $1,081.83 | $1,081.83 | $1,081.83 | $1,081.83 | 0 |
| 2021-08-10 | $1,081.88 | $1,081.88 | $1,081.88 | $1,081.88 | $1,081.88 | 0 |
| 2021-08-09 | $1,082.08 | $1,082.08 | $1,082.08 | $1,082.08 | $1,082.08 | 0 |
| 2021-08-06 | $1,083.89 | $1,083.89 | $1,083.89 | $1,083.89 | $1,083.89 | 0 |
| 2021-08-05 | $1,083.89 | $1,083.89 | $1,083.89 | $1,083.89 | $1,083.89 | 0 |
| 2021-08-04 | $1,084.19 | $1,084.19 | $1,084.19 | $1,084.19 | $1,084.19 | 0 |
| 2021-08-03 | $1,084.55 | $1,084.55 | $1,084.55 | $1,084.55 | $1,084.55 | 0 |
| 2021-08-02 | $1,085.27 | $1,085.27 | $1,085.27 | $1,085.27 | $1,085.27 | 0 |
| 2021-07-30 | $1,084.95 | $1,084.95 | $1,084.95 | $1,084.95 | $1,084.95 | 0 |
| 2021-07-29 | $1,084.19 | $1,084.19 | $1,084.19 | $1,084.19 | $1,084.19 | 0 |
| 2021-07-28 | $1,084.14 | $1,084.14 | $1,084.14 | $1,084.14 | $1,084.14 | 0 |
| 2021-07-27 | $1,084.52 | $1,084.52 | $1,084.52 | $1,084.52 | $1,084.52 | 0 |
| 2021-07-26 | $1,084.05 | $1,084.05 | $1,084.05 | $1,084.05 | $1,084.05 | 0 |
| 2021-07-23 | $1,083.93 | $1,083.93 | $1,083.93 | $1,083.93 | $1,083.93 | 0 |
| 2021-07-22 | $1,084.16 | $1,084.16 | $1,084.16 | $1,084.16 | $1,084.16 | 0 |
| 2021-07-21 | $1,083.00 | $1,083.00 | $1,083.00 | $1,083.00 | $1,083.00 | 0 |
| 2021-07-20 | $1,082.89 | $1,082.89 | $1,082.89 | $1,082.89 | $1,082.89 | 0 |
| 2021-07-19 | $1,082.12 | $1,082.12 | $1,082.12 | $1,082.12 | $1,082.12 | 0 |
| 2021-07-16 | $1,083.85 | $1,083.85 | $1,083.85 | $1,083.85 | $1,083.85 | 0 |
| 2021-07-15 | $1,083.78 | $1,083.78 | $1,083.78 | $1,083.78 | $1,083.78 | 0 |
| 2021-07-14 | $1,084.39 | $1,084.39 | $1,084.39 | $1,084.39 | $1,084.39 | 0 |
| 2021-07-13 | $1,083.59 | $1,083.59 | $1,083.59 | $1,083.59 | $1,083.59 | 0 |
| 2021-07-12 | $1,083.98 | $1,083.98 | $1,083.98 | $1,083.98 | $1,083.98 | 0 |
| 2021-07-09 | $1,083.87 | $1,083.87 | $1,083.87 | $1,083.87 | $1,083.87 | 0 |
| 2021-07-08 | $1,084.25 | $1,084.25 | $1,084.25 | $1,084.25 | $1,084.25 | 0 |
| 2021-07-07 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2021-07-06 | $1,084.25 | $1,084.25 | $1,084.25 | $1,084.25 | $1,084.25 | 0 |
| 2021-07-02 | $1,083.84 | $1,083.84 | $1,083.84 | $1,083.84 | $1,083.84 | 0 |
| 2021-07-01 | $1,081.94 | $1,081.94 | $1,081.94 | $1,081.94 | $1,081.94 | 0 |
| 2021-06-30 | $1,081.92 | $1,081.92 | $1,081.92 | $1,081.92 | $1,081.92 | 0 |
| 2021-06-29 | $1,081.93 | $1,081.93 | $1,081.93 | $1,081.93 | $1,081.93 | 0 |
| 2021-06-28 | $1,081.27 | $1,081.27 | $1,081.27 | $1,081.27 | $1,081.27 | 0 |
| 2021-06-25 | $1,080.12 | $1,080.12 | $1,080.12 | $1,080.12 | $1,080.12 | 0 |
| 2021-06-24 | $1,079.66 | $1,079.66 | $1,079.66 | $1,079.66 | $1,079.66 | 0 |
| 2021-06-23 | $1,078.90 | $1,078.90 | $1,078.90 | $1,078.90 | $1,078.90 | 0 |
| 2021-06-22 | $1,079.77 | $1,079.77 | $1,079.77 | $1,079.77 | $1,079.77 | 0 |
| 2021-06-21 | $1,080.01 | $1,080.01 | $1,080.01 | $1,080.01 | $1,080.01 | 0 |
| 2021-06-18 | $1,080.02 | $1,080.02 | $1,080.02 | $1,080.02 | $1,080.02 | 0 |
| 2021-06-17 | $1,080.24 | $1,080.24 | $1,080.24 | $1,080.24 | $1,080.24 | 0 |
| 2021-06-16 | $1,080.39 | $1,080.39 | $1,080.39 | $1,080.39 | $1,080.39 | 0 |
| 2021-06-15 | $1,082.91 | $1,082.91 | $1,082.91 | $1,082.91 | $1,082.91 | 0 |
| 2021-06-14 | $1,082.90 | $1,082.90 | $1,082.90 | $1,082.90 | $1,082.90 | 0 |
| 2021-06-11 | $1,083.62 | $1,083.62 | $1,083.62 | $1,083.62 | $1,083.62 | 0 |
| 2021-06-10 | $1,083.33 | $1,083.33 | $1,083.33 | $1,083.33 | $1,083.33 | 0 |
| 2021-06-09 | $1,083.07 | $1,083.07 | $1,083.07 | $1,083.07 | $1,083.07 | 0 |
| 2021-06-08 | $1,082.16 | $1,082.16 | $1,082.16 | $1,082.16 | $1,082.16 | 0 |
| 2021-06-07 | $1,081.19 | $1,081.19 | $1,081.19 | $1,081.19 | $1,081.19 | 0 |
| 2021-06-04 | $1,080.78 | $1,080.78 | $1,080.78 | $1,080.78 | $1,080.78 | 0 |
| 2021-06-03 | $1,080.11 | $1,080.11 | $1,080.11 | $1,080.11 | $1,080.11 | 0 |
| 2021-06-02 | $1,081.82 | $1,081.82 | $1,081.82 | $1,081.82 | $1,081.82 | 0 |
| 2021-06-01 | $1,081.18 | $1,081.18 | $1,081.18 | $1,081.18 | $1,081.18 | 0 |
| 2021-05-28 | $1,081.86 | $1,081.86 | $1,081.86 | $1,081.86 | $1,081.86 | 0 |
| 2021-05-27 | $1,081.85 | $1,081.85 | $1,081.85 | $1,081.85 | $1,081.85 | 0 |
| 2021-05-26 | $1,080.95 | $1,080.95 | $1,080.95 | $1,080.95 | $1,080.95 | 0 |
| 2021-05-25 | $1,080.80 | $1,080.80 | $1,080.80 | $1,080.80 | $1,080.80 | 0 |