STRATEGIC ALLOCATION: CONSERVATIVE FUND B CLASS (ACVBX) Exchange: NMFQS
Data as of April 26, 2024
$5.74 ($0.00) 0.00%
STRATEGIC ALLOCATION: CONSERVATIVE FUND B CLASS - Daily Information
Click for more stock information on STRATEGIC ALLOCATION: CONSERVATIVE FUND B CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $5.74 |
Previous Close | $5.74 |
High | $5.74 |
Low | $5.74 |
Adjusted Open | $5.74 |
Previous Adjusted Close | $5.74 |
Adjusted High | $5.74 |
Adjusted Low | $5.74 |
Invest in STRATEGIC ALLOCATION: CONSERVATIVE FUND B CLASS (ACVBX)
Historical Stock Data for STRATEGIC ALLOCATION: CONSERVATIVE FUND B CLASS (ACVBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-10-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2015-10-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2015-10-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2015-10-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2015-10-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2015-10-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2015-10-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2015-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2015-10-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2015-10-05 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-10-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2015-10-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-09-30 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2015-09-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2015-09-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2015-09-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2015-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-09-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2015-09-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2015-09-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2015-09-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2015-09-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2015-09-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-09-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2015-09-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2015-09-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2015-09-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2015-09-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2015-09-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2015-09-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2015-09-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2015-09-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2015-09-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-08-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2015-08-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-08-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-08-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2015-08-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2015-08-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-08-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2015-08-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2015-08-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2015-08-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2015-08-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-08-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-08-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-08-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2015-08-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2015-08-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-08-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-08-05 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2015-08-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2015-08-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2015-07-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2015-07-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2015-07-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2015-07-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2015-07-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2015-07-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |