Acciona (ACXIF) Exchange: PINK
Data as of Oct. 9, 2025
$191.73 ($0.00) 0.00%
Acciona - Daily Information
Click for more stock information on Acciona.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $191.73 |
| Previous Close | $191.73 |
| High | $191.73 |
| Low | $191.73 |
| Adjusted Open | $191.73 |
| Previous Adjusted Close | $191.73 |
| Adjusted High | $191.73 |
| Adjusted Low | $191.73 |
Invest in Acciona (ACXIF)
Key People Acciona
| Employee | Position |
|---|---|
| José Manuel Entrecanales Domecq | Chairman & Chief Executive Officer |
| José Ángel Tejero Santos | Group Chief Financial Officer |
| Arantza Ezpeleta Puras | Director-Technology & Innovation |
| Roberto Fernández | Head-Labour Relations |
| Femando Fajardo Gerez | Director-Business Development |
| Juan Ignacio Entrecanales Franco | Vice Chairman & Executive Vice President |
| Juan Antonio Muro-Lara Girod | Chief Strategy & Corporate Development Officer |
| Macarena Carrión López de la Garma | General Manager |
| Jose Joaquín Mollinedo Chocano | Head-lnstitutional Relations & Sustainability |
| Vicente Santamaría de Paredes Castillo | Director-Compliance |
| Daniel Entrecanales Domecq | Director |
| Javier Entrecanales Franco | External Director |
| Javier Montes | Head-Sales |
| Raúl Beltrán Núñez | Manager-Internal Audit |
| Raimundo Fernandez-Cuesta Laborde | Head-Finance & Investor Relations |
| Jorge Vega-Penichet López | Secretary |
| Jose Julio Figueroa Gomez de Salazar | Area General Manager-Legal Services |
| Sonia Dulá | Independent Director |
| María Dolores Dancausa Treviño | Independent Director |
| Jerónimo Marcos Gerard Rivero | Independent Director |
| Juan Carlos Garay Ibargaray | Lead Independent Director |
| Ana Sainz de Vicuña Bemberg | Independent Director |
| Karen Christiana Figueres Olsen | Independent Director |
| Javier Sendagorta Gómez del Campillo | Independent Director |
| José María Pacheco Guardiola | Independent Director |
Historical Stock Data for Acciona (ACXIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 0 |
| 2025-09-04 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 0 |
| 2025-09-03 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 0 |
| 2025-09-02 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 10 |
| 2025-08-29 | $201.20 | $201.20 | $198.34 | $198.34 | $198.34 | 4 |
| 2025-08-28 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 0 |
| 2025-08-27 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 25 |
| 2025-08-26 | $201.65 | $201.65 | $201.65 | $201.65 | $201.65 | 80 |
| 2025-08-25 | $208.30 | $208.30 | $201.65 | $201.65 | $201.65 | 63 |
| 2025-08-22 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
| 2025-08-21 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
| 2025-08-20 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 5 |
| 2025-08-19 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
| 2025-08-18 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 5 |
| 2025-08-15 | $198.64 | $198.64 | $198.64 | $198.64 | $198.64 | 0 |
| 2025-08-14 | $198.64 | $198.64 | $198.64 | $198.64 | $198.64 | 0 |
| 2025-08-13 | $195.80 | $198.64 | $195.80 | $198.64 | $198.64 | 27 |
| 2025-08-12 | $200.30 | $200.30 | $200.30 | $200.30 | $200.30 | 25 |
| 2025-08-11 | $200.27 | $200.27 | $200.27 | $200.27 | $200.27 | 0 |
| 2025-08-08 | $200.27 | $200.27 | $200.27 | $200.27 | $200.27 | 5,025 |
| 2025-08-07 | $195.92 | $205.00 | $195.92 | $205.00 | $205.00 | 323 |
| 2025-08-06 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2025-08-05 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 27 |
| 2025-08-04 | $191.58 | $199.45 | $191.58 | $199.45 | $199.45 | 21 |
| 2025-08-01 | $189.25 | $189.45 | $189.25 | $189.45 | $189.45 | 3,330 |
| 2025-07-31 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 15 |
| 2025-07-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2025-07-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2025-07-28 | $204.65 | $205.00 | $204.65 | $205.00 | $205.00 | 29 |
| 2025-07-25 | $199.00 | $204.99 | $199.00 | $204.99 | $204.99 | 25 |
| 2025-07-24 | $191.30 | $191.55 | $191.30 | $191.55 | $191.55 | 7 |
| 2025-07-23 | $191.55 | $191.55 | $191.55 | $191.55 | $191.55 | 0 |
| 2025-07-22 | $191.55 | $191.55 | $191.55 | $191.55 | $191.55 | 0 |
| 2025-07-21 | $191.55 | $191.55 | $191.55 | $191.55 | $191.55 | 14 |
| 2025-07-18 | $193.78 | $193.78 | $193.78 | $193.78 | $193.78 | 0 |
| 2025-07-17 | $193.78 | $193.78 | $193.78 | $193.78 | $193.78 | 1 |
| 2025-07-16 | $183.90 | $183.90 | $183.90 | $183.90 | $183.90 | 20 |
| 2025-07-15 | $190.76 | $190.76 | $190.76 | $190.76 | $190.76 | 1 |
| 2025-07-14 | $178.18 | $178.18 | $174.85 | $174.85 | $174.85 | 50 |
| 2025-07-11 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
| 2025-07-10 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
| 2025-07-09 | $179.71 | $190.58 | $179.71 | $190.58 | $190.58 | 2 |
| 2025-07-08 | $183.00 | $183.00 | $179.71 | $179.71 | $179.71 | 26 |
| 2025-07-07 | $186.81 | $186.81 | $186.81 | $186.81 | $186.81 | 0 |
| 2025-07-03 | $180.45 | $186.81 | $180.45 | $186.81 | $186.81 | 28 |
| 2025-07-02 | $176.39 | $176.39 | $176.39 | $176.39 | $176.39 | 0 |
| 2025-07-01 | $179.50 | $179.50 | $176.39 | $176.39 | $176.39 | 12 |
| 2025-06-30 | $179.78 | $179.78 | $179.78 | $179.78 | $179.78 | 14 |
| 2025-06-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2025-06-26 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2025-06-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2025-06-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2025-06-23 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2025-06-20 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 3 |
| 2025-06-18 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 23 |
| 2025-06-17 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 25 |
| 2025-06-16 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 1 |
| 2025-06-13 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 0 |
| 2025-06-12 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 32 |
| 2025-06-11 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 25 |
| 2025-06-10 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 25 |
| 2025-06-09 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 0 |
| 2025-06-06 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 25 |
| 2025-06-05 | $177.15 | $177.15 | $177.15 | $177.15 | $177.15 | 6 |
| 2025-06-04 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2025-06-03 | $170.93 | $173.94 | $170.93 | $173.94 | $173.94 | 176 |
| 2025-06-02 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 48 |
| 2025-05-30 | $156.95 | $156.95 | $156.95 | $156.95 | $156.95 | 2,001 |
| 2025-05-29 | $156.95 | $156.95 | $156.95 | $156.95 | $156.95 | 1,820 |
| 2025-05-28 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
| 2025-05-27 | $151.83 | $154.65 | $151.83 | $154.65 | $154.65 | 10 |
| 2025-05-23 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 4 |
| 2025-05-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2025-05-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2025-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2025-05-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2025-05-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 190 |
| 2025-05-15 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 5 |
| 2025-05-14 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2025-05-13 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2025-05-12 | $145.00 | $145.00 | $138.77 | $138.77 | $138.77 | 4 |
| 2025-05-09 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2025-05-08 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2025-05-07 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2025-05-06 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2025-05-05 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 1 |
| 2025-05-02 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 5 |
| 2025-05-01 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
| 2025-04-30 | $145.58 | $145.58 | $138.54 | $138.54 | $138.54 | 213 |
| 2025-04-29 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 186 |
| 2025-04-28 | $147.00 | $148.50 | $147.00 | $147.97 | $147.97 | 16 |
| 2025-04-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2025-04-24 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2025-04-23 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 29 |
| 2025-04-22 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
| 2025-04-21 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 1 |
| 2025-04-17 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2025-04-16 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 265 |
| 2025-04-15 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2025-04-14 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2025-04-11 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 10 |
| 2025-04-10 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 1 |
| 2025-04-09 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2025-04-08 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2025-04-07 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2025-04-04 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 30 |
| 2025-04-03 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2025-04-02 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2025-04-01 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2025-03-31 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2025-03-28 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 563 |
| 2025-03-27 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2025-03-26 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 10 |
| 2025-03-25 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2025-03-24 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 19 |
| 2025-03-21 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2025-03-20 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 2 |
| 2025-03-19 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2025-03-18 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2025-03-17 | $135.70 | $135.70 | $128.15 | $128.15 | $128.15 | 6 |
| 2025-03-14 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-13 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-12 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-11 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-10 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-07 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-06 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-03-05 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 27 |
| 2025-03-04 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 10 |
| 2025-03-03 | $124.10 | $124.10 | $119.04 | $119.04 | $119.04 | 7 |
| 2025-02-28 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 14 |
| 2025-02-27 | $114.20 | $124.20 | $114.20 | $124.20 | $124.20 | 15 |
| 2025-02-26 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-02-25 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 16 |
| 2025-02-24 | $115.00 | $115.00 | $112.86 | $112.86 | $112.86 | 23 |
| 2025-02-21 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-02-20 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-02-19 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 2 |
| 2025-02-18 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 2 |
| 2025-02-14 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 1 |
| 2025-02-13 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2025-02-12 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 2 |
| 2025-02-11 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2025-02-10 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2025-02-07 | $112.80 | $112.80 | $110.62 | $110.62 | $110.62 | 101 |
| 2025-02-06 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2025-02-05 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 782 |
| 2025-02-04 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2025-02-03 | $110.50 | $110.50 | $106.25 | $106.25 | $106.25 | 126 |
| 2025-01-31 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2025-01-30 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2025-01-29 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2025-01-28 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 9 |
| 2025-01-27 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-01-24 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-01-23 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-01-22 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 862 |
| 2025-01-21 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-01-17 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-01-16 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 5 |
| 2025-01-15 | $116.37 | $116.37 | $115.12 | $115.12 | $115.12 | 346 |
| 2025-01-14 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2025-01-13 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2025-01-10 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2025-01-08 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 10 |
| 2025-01-07 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2025-01-06 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 100 |
| 2025-01-03 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2025-01-02 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2024-12-31 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2024-12-30 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 197 |
| 2024-12-27 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 5 |
| 2024-12-26 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 15 |
| 2024-12-24 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2024-12-23 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 780 |
| 2024-12-20 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 764 |
| 2024-12-19 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 6 |
| 2024-12-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-12-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2024-12-16 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 53 |
| 2024-12-13 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2024-12-12 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2024-12-11 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 100 |
| 2024-12-10 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-12-09 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-12-06 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-12-05 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-12-04 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-12-03 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-12-02 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-11-29 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-11-27 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 1,373 |
| 2024-11-26 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-11-25 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 100 |
| 2024-11-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-11-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 210 |
| 2024-11-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-11-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 80 |
| 2024-11-18 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 2 |
| 2024-11-15 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2024-11-14 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 406 |
| 2024-11-13 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2024-11-12 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 15 |
| 2024-11-11 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 20 |
| 2024-11-08 | $116.30 | $118.83 | $116.30 | $118.83 | $118.83 | 203 |
| 2024-11-07 | $117.25 | $117.30 | $117.25 | $117.30 | $117.30 | 106 |
| 2024-11-06 | $124.75 | $124.75 | $115.09 | $115.09 | $115.09 | 325 |
| 2024-11-05 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-11-04 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-11-01 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-10-31 | $124.10 | $127.39 | $124.10 | $127.39 | $127.39 | 186 |
| 2024-10-30 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2024-10-29 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2024-10-28 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2024-10-25 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 975 |
| 2024-10-24 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 5 |
| 2024-10-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-10-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 86 |
| 2024-10-21 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-10-18 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-10-17 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-10-16 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 15 |
| 2024-10-15 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-10-14 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 5 |
| 2024-10-11 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 3 |
| 2024-10-10 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 50 |
| 2024-10-09 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 62 |
| 2024-10-08 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 81 |
| 2024-10-07 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 5 |
| 2024-10-04 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2024-10-03 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 10 |
| 2024-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2024-10-01 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2024-09-30 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 15 |
| 2024-09-27 | $138.60 | $138.60 | $138.60 | $138.60 | $138.60 | 0 |
| 2024-09-26 | $138.60 | $138.60 | $138.60 | $138.60 | $138.60 | 0 |
| 2024-09-25 | $138.60 | $138.60 | $138.60 | $138.60 | $138.60 | 5 |
| 2024-09-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 24 |
| 2024-09-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-09-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1,645 |
| 2024-09-19 | $145.84 | $145.84 | $145.84 | $145.84 | $145.84 | 0 |
| 2024-09-18 | $145.84 | $145.84 | $145.84 | $145.84 | $145.84 | 3 |
| 2024-09-17 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 8 |
| 2024-09-16 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 10 |
| 2024-09-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 10 |
| 2024-09-12 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2024-09-11 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2024-09-10 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2024-09-09 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 1 |
| 2024-09-06 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
| 2024-09-05 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
| 2024-09-04 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 2 |
| 2024-09-03 | $138.40 | $139.47 | $138.40 | $139.47 | $139.47 | 2 |
| 2024-08-30 | $140.60 | $140.60 | $140.60 | $140.60 | $140.60 | 4 |
| 2024-08-29 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 100 |
| 2024-08-28 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2024-08-27 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2024-08-26 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2024-08-23 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 70 |
| 2024-08-22 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2024-08-21 | $139.75 | $139.75 | $138.91 | $138.91 | $138.91 | 150 |
| 2024-08-20 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
| 2024-08-19 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
| 2024-08-16 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 1 |
| 2024-08-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 196 |
| 2024-08-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 303 |
| 2024-08-13 | $131.00 | $135.15 | $130.99 | $130.99 | $130.99 | 117 |
| 2024-08-12 | $133.75 | $133.75 | $132.70 | $132.70 | $132.70 | 181 |
| 2024-08-09 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 3 |
| 2024-08-08 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2024-08-07 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 5 |
| 2024-08-06 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 34 |
| 2024-08-05 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2024-08-02 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 1 |
| 2024-08-01 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-31 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-30 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-29 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-26 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-25 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-24 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-23 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-22 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-19 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-18 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-17 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-16 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-15 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-12 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 908 |
| 2024-07-11 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-10 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-09 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-08 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-05 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 30 |
| 2024-07-03 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-02 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2024-07-01 | $119.71 | $119.71 | $119.71 | $119.71 | $114.68 | 53 |
| 2024-06-28 | $121.25 | $121.25 | $121.25 | $121.25 | $116.15 | 0 |
| 2024-06-27 | $121.25 | $121.25 | $121.25 | $121.25 | $116.15 | 0 |
| 2024-06-26 | $121.25 | $121.25 | $121.25 | $121.25 | $116.15 | 0 |
| 2024-06-25 | $121.25 | $121.25 | $121.25 | $121.25 | $116.15 | 0 |
| 2024-06-24 | $121.25 | $121.25 | $121.25 | $121.25 | $116.15 | 20 |
| 2024-06-21 | $122.53 | $122.53 | $120.57 | $120.57 | $115.50 | 18 |
| 2024-06-20 | $125.65 | $125.65 | $125.65 | $125.65 | $120.37 | 100 |
| 2024-06-18 | $125.00 | $125.00 | $125.00 | $125.00 | $119.75 | 0 |
| 2024-06-17 | $125.00 | $125.00 | $125.00 | $125.00 | $119.75 | 0 |
| 2024-06-14 | $125.00 | $125.00 | $125.00 | $125.00 | $119.75 | 2,409 |
| 2024-06-13 | $125.00 | $125.00 | $125.00 | $125.00 | $119.75 | 100 |
| 2024-06-12 | $128.33 | $128.33 | $128.33 | $128.33 | $122.94 | 0 |
| 2024-06-11 | $128.33 | $128.33 | $128.33 | $128.33 | $122.94 | 0 |
| 2024-06-10 | $128.33 | $128.33 | $128.33 | $128.33 | $122.94 | 1 |
| 2024-06-07 | $128.00 | $128.00 | $128.00 | $128.00 | $122.62 | 0 |
| 2024-06-06 | $128.00 | $128.00 | $128.00 | $128.00 | $122.62 | 0 |
| 2024-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $122.62 | 0 |
| 2024-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $122.62 | 100 |
| 2024-06-03 | $130.00 | $130.00 | $130.00 | $130.00 | $124.54 | 0 |
| 2024-05-31 | $130.00 | $130.00 | $130.00 | $130.00 | $124.54 | 0 |
| 2024-05-30 | $130.00 | $130.00 | $130.00 | $130.00 | $124.54 | 0 |
| 2024-05-29 | $130.00 | $130.00 | $130.00 | $130.00 | $124.54 | 718 |
| 2024-05-28 | $130.00 | $130.00 | $130.00 | $130.00 | $124.54 | 150 |
| 2024-05-24 | $133.14 | $133.14 | $133.14 | $133.14 | $127.55 | 0 |
| 2024-05-23 | $133.14 | $133.14 | $133.14 | $133.14 | $127.55 | 2 |
| 2024-05-22 | $131.22 | $131.22 | $131.22 | $131.22 | $125.71 | 0 |
| 2024-05-21 | $131.22 | $131.22 | $131.22 | $131.22 | $125.71 | 0 |
| 2024-05-20 | $131.22 | $131.22 | $131.22 | $131.22 | $125.71 | 0 |
| 2024-05-17 | $135.09 | $135.09 | $130.97 | $131.22 | $125.71 | 46 |
| 2024-05-16 | $136.42 | $136.42 | $136.42 | $136.42 | $130.69 | 83 |
| 2024-05-15 | $131.96 | $131.96 | $131.96 | $131.96 | $126.41 | 0 |
| 2024-05-14 | $131.96 | $131.96 | $131.96 | $131.96 | $126.41 | 372 |
| 2024-05-13 | $127.78 | $127.78 | $127.78 | $127.78 | $122.41 | 0 |
| 2024-05-10 | $127.78 | $127.78 | $127.78 | $127.78 | $122.41 | 0 |
| 2024-05-09 | $127.78 | $127.78 | $127.78 | $127.78 | $122.41 | 63 |
| 2024-05-08 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
| 2024-05-07 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
| 2024-05-06 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
| 2024-05-03 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
| 2024-05-02 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
| 2024-05-01 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
| 2024-04-30 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 500 |
| 2024-04-29 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 0 |
| 2024-04-26 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 0 |
| 2024-04-25 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 0 |
| 2024-04-24 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 1,179 |
| 2024-04-23 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 0 |
| 2024-04-22 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 0 |
| 2024-04-19 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 0 |
| 2024-04-18 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 86 |
| 2024-04-17 | $116.40 | $116.40 | $116.40 | $116.40 | $111.50 | 50 |
| 2024-04-16 | $115.00 | $115.00 | $109.75 | $109.75 | $105.14 | 21 |
| 2024-04-15 | $117.88 | $117.88 | $117.88 | $117.88 | $112.93 | 0 |
| 2024-04-12 | $117.88 | $117.88 | $117.88 | $117.88 | $112.93 | 0 |
| 2024-04-11 | $117.88 | $117.88 | $117.88 | $117.88 | $112.93 | 0 |
| 2024-04-10 | $117.88 | $117.88 | $117.88 | $117.88 | $112.93 | 0 |
| 2024-04-09 | $117.88 | $117.88 | $117.88 | $117.88 | $112.93 | 0 |
| 2024-04-08 | $117.88 | $117.88 | $117.88 | $117.88 | $112.93 | 0 |
| 2024-04-05 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-04-04 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-04-03 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-04-02 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-04-01 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-03-28 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-03-27 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-03-26 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-03-25 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-03-22 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 124 |
| 2024-03-21 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2024-03-20 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2024-03-19 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 32 |
| 2024-03-18 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2024-03-15 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2024-03-14 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2024-03-13 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2024-03-12 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2024-03-11 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 15 |
| 2024-03-08 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2024-03-07 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2024-03-06 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2024-03-05 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 5 |
| 2024-03-04 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2024-03-01 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 3 |
| 2024-02-29 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 402 |
| 2024-02-28 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 300 |
| 2024-02-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 969 |
| 2024-02-26 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 3 |
| 2024-02-23 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2024-02-22 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2024-02-21 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 1 |
| 2024-02-20 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2024-02-16 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 85 |
| 2024-02-15 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 15 |
| 2024-02-14 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2024-02-13 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2024-02-12 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2024-02-09 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 452 |
| 2024-02-08 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 1 |
| 2024-02-07 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2024-02-06 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2024-02-05 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 10 |
| 2024-02-02 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 16 |
| 2024-02-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-01-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 15 |
| 2024-01-30 | $131.08 | $131.08 | $131.00 | $131.00 | $131.00 | 173 |
| 2024-01-29 | $128.10 | $128.10 | $126.90 | $126.90 | $126.90 | 32 |
| 2024-01-26 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-25 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-24 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-23 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-22 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-19 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-18 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-01-17 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 1 |
| 2024-01-16 | $135.04 | $135.04 | $133.42 | $133.42 | $133.42 | 34 |
| 2024-01-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-01-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-01-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 13 |
| 2024-01-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 7 |
| 2024-01-08 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
| 2024-01-05 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
| 2024-01-04 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
| 2024-01-03 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 3 |
| 2024-01-02 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-12-29 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-12-28 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-12-27 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-12-26 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-12-22 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-12-21 | $150.00 | $150.00 | $148.42 | $148.42 | $148.42 | 71 |
| 2023-12-20 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
| 2023-12-19 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 63 |
| 2023-12-18 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 10 |
| 2023-12-15 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 5 |
| 2023-12-14 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-12-13 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-12-12 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-12-11 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 53 |
| 2023-12-08 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
| 2023-12-07 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 33 |
| 2023-12-06 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
| 2023-12-05 | $139.23 | $139.78 | $139.23 | $139.78 | $139.78 | 2,510 |
| 2023-12-04 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
| 2023-12-01 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 2 |
| 2023-11-30 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-29 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-28 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-27 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-24 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-22 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-21 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-20 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-17 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-16 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-15 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2023-11-14 | $139.50 | $142.03 | $139.50 | $142.03 | $142.03 | 6 |
| 2023-11-13 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2023-11-10 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 392 |
| 2023-11-09 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 15 |
| 2023-11-08 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2023-11-07 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2023-11-06 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 2 |
| 2023-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 20 |
| 2023-11-02 | $130.53 | $132.70 | $128.00 | $132.70 | $132.70 | 9 |
| 2023-11-01 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 14 |
| 2023-10-31 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2023-10-30 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2023-10-27 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 14 |
| 2023-10-26 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 10 |
| 2023-10-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2023-10-24 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-10-23 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-10-20 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-10-19 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2023-10-18 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 405 |
| 2023-10-17 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 21 |
| 2023-10-16 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2023-10-13 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 161 |
| 2023-10-12 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2023-10-11 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 782 |
| 2023-10-10 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 25 |
| 2023-10-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 86 |
| 2023-10-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-10-04 | $120.38 | $120.38 | $118.00 | $118.00 | $118.00 | 201 |
| 2023-10-03 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 207 |
| 2023-10-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 100 |
| 2023-09-29 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 117 |
| 2023-09-28 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 1,180 |
| 2023-09-27 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 162 |
| 2023-09-26 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-25 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-22 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-21 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-20 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-19 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-18 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2023-09-15 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 1 |
| 2023-09-14 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2023-09-13 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 425 |
| 2023-09-12 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 77 |
| 2023-09-11 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2023-09-08 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2023-09-07 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 3 |
| 2023-09-06 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2023-09-05 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2023-09-01 | $137.20 | $142.13 | $137.20 | $142.13 | $142.13 | 29 |
| 2023-08-31 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-08-30 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-08-29 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-08-28 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-08-25 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-08-24 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 4 |
| 2023-08-23 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 72 |
| 2023-08-22 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 2 |
| 2023-08-21 | $130.10 | $133.43 | $130.10 | $133.43 | $133.43 | 31 |
| 2023-08-18 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2023-08-17 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2023-08-16 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 359 |
| 2023-08-15 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2023-08-14 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2023-08-11 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2023-08-10 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2023-08-09 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 180 |
| 2023-08-08 | $147.24 | $147.24 | $144.98 | $144.98 | $144.98 | 17 |
| 2023-08-07 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 2 |
| 2023-08-04 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2023-08-03 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2023-08-02 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2023-08-01 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2023-07-31 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2023-07-28 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2023-07-27 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 8 |
| 2023-07-26 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-07-25 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-07-24 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-07-21 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-07-20 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-07-19 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-07-18 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 11 |
| 2023-07-17 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2023-07-14 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2023-07-13 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2023-07-12 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2023-07-11 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2023-07-10 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 105 |
| 2023-07-07 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 5 |
| 2023-07-06 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 10 |
| 2023-07-05 | $158.30 | $158.30 | $154.88 | $154.88 | $154.88 | 83 |
| 2023-07-03 | $164.12 | $164.12 | $161.85 | $161.85 | $156.86 | 200 |
| 2023-06-30 | $175.64 | $175.64 | $175.64 | $175.64 | $170.23 | 0 |
| 2023-06-29 | $175.64 | $175.64 | $175.64 | $175.64 | $170.23 | 0 |
| 2023-06-28 | $175.64 | $175.64 | $175.64 | $175.64 | $170.23 | 355 |
| 2023-06-27 | $172.88 | $178.40 | $172.88 | $175.64 | $170.23 | 23 |
| 2023-06-26 | $169.80 | $169.80 | $169.80 | $169.80 | $164.57 | 0 |
| 2023-06-23 | $169.80 | $169.80 | $169.80 | $169.80 | $164.57 | 1 |
| 2023-06-22 | $173.83 | $173.83 | $173.83 | $173.83 | $168.47 | 0 |
| 2023-06-21 | $173.83 | $173.83 | $173.83 | $173.83 | $168.47 | 28 |
| 2023-06-20 | $180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 1 |
| 2023-06-16 | $181.40 | $181.40 | $180.75 | $180.75 | $180.75 | 6 |
| 2023-06-15 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
| 2023-06-14 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
| 2023-06-13 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 18 |
| 2023-06-12 | $175.71 | $175.71 | $175.71 | $175.71 | $175.71 | 24 |
| 2023-06-09 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2023-06-08 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2023-06-07 | $169.90 | $173.60 | $169.90 | $173.60 | $173.60 | 104 |
| 2023-06-06 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2023-06-05 | $174.50 | $174.50 | $163.60 | $174.50 | $174.50 | 210 |
| 2023-06-02 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 12 |
| 2023-06-01 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2023-05-31 | $160.65 | $160.65 | $158.75 | $158.75 | $158.75 | 159 |
| 2023-05-30 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2023-05-26 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 25 |
| 2023-05-25 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-05-24 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-05-23 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-05-22 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-05-19 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 1 |
| 2023-05-18 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-05-17 | $181.00 | $181.00 | $177.50 | $177.50 | $177.50 | 71 |
| 2023-05-16 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-15 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-12 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-11 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-10 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-09 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-08 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-05 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-04 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-03 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-02 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-05-01 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 5 |
| 2023-04-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 4 |
| 2023-04-27 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 1 |
| 2023-04-26 | $193.45 | $193.45 | $193.45 | $193.45 | $193.45 | 1 |
| 2023-04-25 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 0 |
| 2023-04-24 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 12 |
| 2023-04-21 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-04-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-04-19 | $194.00 | $194.00 | $192.00 | $192.00 | $192.00 | 85 |
| 2023-04-18 | $191.85 | $191.85 | $191.00 | $191.00 | $191.00 | 60 |
| 2023-04-17 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
| 2023-04-14 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
| 2023-04-13 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 5 |
| 2023-04-12 | $208.30 | $208.30 | $208.30 | $208.30 | $208.30 | 0 |
| 2023-04-11 | $208.30 | $208.30 | $208.30 | $208.30 | $208.30 | 0 |
| 2023-04-10 | $208.30 | $208.30 | $208.30 | $208.30 | $208.30 | 20 |
| 2023-04-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-04 | $199.10 | $200.00 | $199.10 | $200.00 | $200.00 | 60 |
| 2023-04-03 | $194.62 | $194.62 | $194.62 | $194.62 | $194.62 | 23 |
| 2023-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2023-03-30 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2023-03-29 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2023-03-28 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2023-03-27 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2023-03-24 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 5 |
| 2023-03-23 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-21 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-20 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-16 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 15 |
| 2023-03-15 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2023-03-14 | $184.39 | $184.39 | $184.27 | $184.27 | $184.27 | 101 |
| 2023-03-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-08 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-07 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 5 |
| 2023-03-02 | $186.80 | $186.80 | $181.00 | $181.00 | $181.00 | 40 |
| 2023-03-01 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
| 2023-02-28 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
| 2023-02-27 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
| 2023-02-24 | $191.25 | $191.25 | $186.90 | $186.90 | $186.90 | 28 |
| 2023-02-23 | $194.34 | $194.34 | $194.34 | $194.34 | $194.34 | 0 |
| 2023-02-22 | $194.10 | $194.34 | $194.10 | $194.34 | $194.34 | 110 |
| 2023-02-21 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| 2023-02-17 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| 2023-02-16 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| 2023-02-15 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| 2023-02-14 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| 2023-02-13 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 950 |
| 2023-02-10 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 0 |
| 2023-02-09 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 0 |
| 2023-02-08 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 0 |
| 2023-02-07 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 950 |
| 2023-02-06 | $197.06 | $197.06 | $197.06 | $197.06 | $197.06 | 0 |
| 2023-02-03 | $197.06 | $197.06 | $197.06 | $197.06 | $197.06 | 0 |
| 2023-02-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 5 |
| 2023-02-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-01-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-01-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-01-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-01-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 5 |
| 2023-01-25 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-01-24 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-01-23 | $206.00 | $206.00 | $198.00 | $198.00 | $198.00 | 15 |
| 2023-01-20 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 25 |
| 2023-01-19 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 0 |
| 2023-01-18 | $210.00 | $210.00 | $204.33 | $204.33 | $204.33 | 14 |
| 2023-01-17 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 0 |
| 2023-01-13 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 0 |
| 2023-01-12 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 0 |
| 2023-01-11 | $199.99 | $199.99 | $199.55 | $199.55 | $199.55 | 73 |
| 2023-01-10 | $187.55 | $192.30 | $187.55 | $192.30 | $192.30 | 4 |
| 2023-01-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 28 |
| 2022-12-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-14 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 30 |
| 2022-12-01 | $198.70 | $198.70 | $198.70 | $198.70 | $198.70 | 10 |
| 2022-11-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-08 | $180.50 | $180.50 | $180.00 | $180.00 | $180.00 | 15 |
| 2022-11-07 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-11-04 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-11-03 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-11-02 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-11-01 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-10-31 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-10-28 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-10-27 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-10-26 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2022-10-25 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 2 |
| 2022-10-24 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2022-10-21 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2022-10-20 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2022-10-19 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2022-10-18 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
| 2022-10-17 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 17 |
| 2022-10-14 | $163.70 | $163.70 | $163.70 | $163.70 | $163.70 | 50 |
| 2022-10-13 | $158.76 | $163.70 | $158.76 | $163.70 | $163.70 | 1,160 |
| 2022-10-12 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 100 |
| 2022-10-11 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 11 |
| 2022-10-10 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 0 |
| 2022-10-07 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 0 |
| 2022-10-06 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 0 |
| 2022-10-05 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 1 |
| 2022-10-04 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2022-10-03 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2022-09-30 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2022-09-29 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2022-09-28 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2022-09-27 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2022-09-26 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 10 |
| 2022-09-23 | $184.83 | $184.83 | $184.83 | $184.83 | $184.83 | 16 |
| 2022-09-22 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2022-09-21 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 25 |
| 2022-09-20 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 3 |
| 2022-09-19 | $198.93 | $198.93 | $198.93 | $198.93 | $198.93 | 100 |
| 2022-09-16 | $209.45 | $209.45 | $209.45 | $209.45 | $209.45 | 10 |
| 2022-09-15 | $209.15 | $209.15 | $209.15 | $209.15 | $209.15 | 0 |
| 2022-09-14 | $209.15 | $209.15 | $209.15 | $209.15 | $209.15 | 0 |
| 2022-09-13 | $209.15 | $209.15 | $209.15 | $209.15 | $209.15 | 0 |
| 2022-09-12 | $209.15 | $209.15 | $209.15 | $209.15 | $209.15 | 1 |
| 2022-09-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 25 |
| 2022-09-08 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2022-09-07 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2022-09-06 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2022-09-02 | $199.45 | $199.45 | $199.26 | $199.31 | $199.31 | 5 |
| 2022-09-01 | $202.10 | $202.10 | $202.10 | $202.10 | $202.10 | 0 |
| 2022-08-31 | $202.10 | $202.10 | $202.10 | $202.10 | $202.10 | 9 |
| 2022-08-30 | $203.40 | $203.40 | $198.00 | $198.00 | $198.00 | 89 |
| 2022-08-29 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 3 |
| 2022-08-26 | $210.85 | $210.85 | $208.43 | $208.45 | $208.45 | 35 |
| 2022-08-25 | $211.55 | $211.55 | $211.55 | $211.55 | $211.55 | 0 |
| 2022-08-24 | $211.55 | $211.55 | $211.55 | $211.55 | $211.55 | 80 |
| 2022-08-23 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 6 |
| 2022-08-22 | $209.84 | $211.40 | $209.40 | $209.40 | $209.40 | 255 |
| 2022-08-19 | $203.45 | $203.45 | $203.45 | $203.45 | $203.45 | 0 |
| 2022-08-18 | $203.45 | $203.45 | $203.45 | $203.45 | $203.45 | 0 |
| 2022-08-17 | $203.45 | $203.45 | $203.45 | $203.45 | $203.45 | 1 |
| 2022-08-16 | $200.08 | $200.08 | $200.08 | $200.08 | $200.08 | 0 |
| 2022-08-15 | $200.08 | $200.08 | $200.08 | $200.08 | $200.08 | 0 |
| 2022-08-12 | $205.00 | $205.00 | $200.08 | $200.08 | $200.08 | 11 |
| 2022-08-11 | $211.45 | $211.45 | $211.45 | $211.45 | $211.45 | 0 |
| 2022-08-10 | $211.45 | $211.45 | $211.45 | $211.45 | $211.45 | 0 |
| 2022-08-09 | $211.45 | $211.45 | $211.45 | $211.45 | $211.45 | 0 |
| 2022-08-08 | $210.76 | $211.45 | $210.76 | $211.45 | $211.45 | 2 |
| 2022-08-05 | $203.30 | $206.00 | $203.30 | $206.00 | $206.00 | 18 |
| 2022-08-04 | $202.55 | $202.55 | $202.55 | $202.55 | $202.55 | 50 |
| 2022-08-03 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 0 |
| 2022-08-02 | $209.05 | $209.05 | $196.75 | $196.75 | $196.75 | 6 |
| 2022-08-01 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 0 |
| 2022-07-29 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 2 |
| 2022-07-28 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2022-07-27 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2022-07-26 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2022-07-25 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2022-07-22 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 997 |
| 2022-07-21 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
| 2022-07-20 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
| 2022-07-19 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 48 |
| 2022-07-18 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 1 |
| 2022-07-15 | $183.33 | $183.33 | $183.33 | $183.33 | $183.33 | 1 |
| 2022-07-14 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 2 |
| 2022-07-13 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 5 |
| 2022-07-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
| 2022-07-11 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 0 |
| 2022-07-08 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 1 |
| 2022-07-07 | $190.00 | $190.00 | $179.43 | $179.43 | $179.43 | 7 |
| 2022-07-06 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 8 |
| 2022-07-05 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 25 |
| 2022-07-01 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-06-30 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-06-29 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-06-28 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-06-27 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-06-24 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-06-23 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 829 |
| 2022-06-22 | $180.00 | $180.00 | $173.15 | $173.15 | $173.15 | 9 |
| 2022-06-21 | $184.10 | $184.10 | $184.10 | $184.10 | $184.10 | 50 |
| 2022-06-17 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
| 2022-06-16 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 1 |
| 2022-06-15 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 9 |
| 2022-06-14 | $190.30 | $190.30 | $186.20 | $186.20 | $186.20 | 26 |
| 2022-06-13 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 1 |
| 2022-06-10 | $191.87 | $191.87 | $191.87 | $191.87 | $191.87 | 0 |
| 2022-06-09 | $191.87 | $191.87 | $191.87 | $191.87 | $191.87 | 0 |
| 2022-06-08 | $191.87 | $191.87 | $191.87 | $191.87 | $191.87 | 0 |
| 2022-06-07 | $191.87 | $191.87 | $191.87 | $191.87 | $191.87 | 0 |
| 2022-06-06 | $201.28 | $201.28 | $191.87 | $191.87 | $191.87 | 20 |
| 2022-06-03 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2022-06-02 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 55 |
| 2022-06-01 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2022-05-31 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 1 |
| 2022-05-27 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2022-05-26 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2022-05-25 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2022-05-24 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2022-05-23 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2022-05-20 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 5 |
| 2022-05-19 | $183.48 | $183.48 | $183.48 | $183.48 | $183.48 | 0 |
| 2022-05-18 | $183.48 | $183.48 | $183.48 | $183.48 | $183.48 | 6 |
| 2022-05-17 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2022-05-16 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2022-05-13 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2022-05-12 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2022-05-11 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 1 |
| 2022-05-10 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 0 |
| 2022-05-09 | $189.00 | $189.00 | $177.80 | $177.80 | $177.80 | 256 |
| 2022-05-06 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
| 2022-05-05 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
| 2022-05-04 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
| 2022-05-03 | $201.05 | $201.05 | $196.99 | $196.99 | $196.99 | 22 |
| 2022-05-02 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 15,000 |
| 2022-04-29 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2022-04-28 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 5 |
| 2022-04-27 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2022-04-26 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2022-04-25 | $207.53 | $207.53 | $207.53 | $207.53 | $207.53 | 8 |
| 2022-04-22 | $207.53 | $207.53 | $207.53 | $207.53 | $207.53 | 0 |
| 2022-04-21 | $207.53 | $207.53 | $207.53 | $207.53 | $207.53 | 8 |
| 2022-04-20 | $211.55 | $211.55 | $211.55 | $211.55 | $211.55 | 0 |
| 2022-04-19 | $211.55 | $211.55 | $211.55 | $211.55 | $211.55 | 5 |
| 2022-04-18 | $216.65 | $216.65 | $213.53 | $213.53 | $213.53 | 2 |
| 2022-04-14 | $216.50 | $216.50 | $216.50 | $216.50 | $216.50 | 7 |
| 2022-04-13 | $216.54 | $216.54 | $216.54 | $216.54 | $216.54 | 0 |
| 2022-04-12 | $216.54 | $216.54 | $216.54 | $216.54 | $216.54 | 0 |
| 2022-04-11 | $216.54 | $216.54 | $216.54 | $216.54 | $216.54 | 2 |
| 2022-04-08 | $206.26 | $207.25 | $206.25 | $206.25 | $206.25 | 205 |
| 2022-04-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-04-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-04-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-04-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-04-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-03-31 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-03-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 5 |
| 2022-03-29 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-28 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-25 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-24 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-23 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-22 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-21 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-03-18 | $180.70 | $180.70 | $175.05 | $175.05 | $175.05 | 5 |
| 2022-03-17 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2022-03-16 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2022-03-15 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 2 |
| 2022-03-14 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 0 |
| 2022-03-11 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 7 |
| 2022-03-10 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 10 |
| 2022-03-09 | $173.43 | $173.43 | $173.43 | $173.43 | $173.43 | 452 |
| 2022-03-08 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
| 2022-03-07 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
| 2022-03-04 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
| 2022-03-03 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
| 2022-03-02 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 1 |
| 2022-03-01 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
| 2022-02-28 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 2 |
| 2022-02-25 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
| 2022-02-24 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 100 |
| 2022-02-23 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2022-02-22 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2022-02-18 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2022-02-17 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2022-02-16 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 5 |
| 2022-02-15 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
| 2022-02-14 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 3 |
| 2022-02-11 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
| 2022-02-10 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 1 |
| 2022-02-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2022-02-08 | $167.52 | $167.52 | $165.41 | $165.41 | $165.41 | 16 |
| 2022-02-07 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2022-02-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2022-02-03 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 12 |
| 2022-02-02 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-02-01 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-01-31 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 10 |
| 2022-01-28 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 1 |
| 2022-01-27 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
| 2022-01-26 | $170.41 | $170.55 | $170.41 | $170.55 | $170.55 | 42 |
| 2022-01-25 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2022-01-24 | $162.11 | $162.11 | $162.10 | $162.10 | $162.10 | 55 |
| 2022-01-21 | $178.35 | $178.35 | $178.35 | $178.35 | $178.35 | 9 |
| 2022-01-20 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-01-19 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 150 |
| 2022-01-18 | $170.95 | $178.60 | $170.95 | $178.40 | $178.40 | 150 |
| 2022-01-14 | $184.52 | $184.52 | $184.52 | $184.52 | $184.52 | 0 |
| 2022-01-13 | $184.52 | $184.52 | $184.52 | $184.52 | $184.52 | 2 |
| 2022-01-12 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2022-01-11 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2022-01-10 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2022-01-07 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2022-01-06 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 13 |
| 2022-01-05 | $192.85 | $192.85 | $192.85 | $192.85 | $192.85 | 5 |
| 2022-01-04 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 80 |
| 2022-01-03 | $190.71 | $190.71 | $190.71 | $190.71 | $190.71 | 10 |
| 2021-12-31 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 0 |
| 2021-12-30 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 100 |
| 2021-12-29 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2021-12-28 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2021-12-27 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 110 |
| 2021-12-23 | $191.45 | $191.65 | $189.68 | $191.65 | $191.65 | 205 |
| 2021-12-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 5 |
| 2021-12-21 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-20 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-17 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 0 |
| 2021-12-16 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-15 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-14 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-13 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-10 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 26 |
| 2021-12-09 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
| 2021-12-08 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
| 2021-12-07 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 150 |
| 2021-12-06 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 300 |
| 2021-12-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 100 |
| 2021-12-02 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 0 |
| 2021-12-01 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 0 |
| 2021-11-30 | $178.00 | $179.96 | $178.00 | $179.96 | $179.96 | 17 |
| 2021-11-29 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 2 |
| 2021-11-26 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-24 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-23 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-22 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-19 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-18 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-17 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2021-11-16 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 13 |
| 2021-11-15 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 0 |
| 2021-11-12 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 1 |
| 2021-11-11 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 150 |
| 2021-11-10 | $177.25 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| 2021-11-09 | $175.33 | $175.33 | $175.33 | $175.33 | $175.33 | 187 |
| 2021-11-08 | $175.33 | $175.33 | $175.33 | $175.33 | $175.33 | 0 |
| 2021-11-05 | $175.33 | $180.87 | $175.33 | $175.33 | $175.33 | 187 |
| 2021-11-04 | $189.88 | $189.88 | $179.56 | $189.44 | $189.44 | 155 |
| 2021-11-03 | $183.85 | $186.80 | $183.85 | $186.80 | $186.80 | 132 |
| 2021-11-02 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 33 |
| 2021-11-01 | $195.40 | $197.46 | $192.85 | $196.75 | $196.75 | 33 |
| 2021-10-29 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 6 |
| 2021-10-28 | $193.89 | $193.89 | $193.89 | $193.89 | $193.89 | 0 |
| 2021-10-27 | $193.89 | $193.89 | $193.89 | $193.89 | $193.89 | 0 |
| 2021-10-26 | $193.89 | $193.89 | $193.89 | $193.89 | $193.89 | 10 |
| 2021-10-25 | $189.00 | $191.65 | $189.00 | $191.65 | $191.65 | 26 |
| 2021-10-22 | $187.58 | $187.58 | $184.65 | $184.65 | $184.65 | 79 |
| 2021-10-21 | $178.47 | $178.47 | $178.47 | $178.47 | $178.47 | 33 |
| 2021-10-20 | $178.90 | $183.35 | $178.90 | $183.35 | $183.35 | 130 |
| 2021-10-19 | $175.50 | $176.25 | $175.50 | $176.25 | $176.25 | 64 |
| 2021-10-18 | $176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 5 |
| 2021-10-15 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 56 |
| 2021-10-14 | $178.85 | $178.85 | $171.35 | $171.35 | $171.35 | 11 |
| 2021-10-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 500 |
| 2021-10-12 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
| 2021-10-11 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
| 2021-10-08 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
| 2021-10-07 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
| 2021-10-06 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 3 |
| 2021-10-05 | $157.80 | $157.80 | $157.80 | $157.80 | $157.80 | 1 |
| 2021-10-04 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2021-10-01 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2021-09-30 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2021-09-29 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2021-09-28 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2021-09-27 | $175.00 | $175.00 | $174.50 | $174.50 | $174.50 | 105 |
| 2021-09-24 | $177.95 | $177.95 | $174.99 | $174.99 | $174.99 | 20 |
| 2021-09-23 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2021-09-22 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2021-09-21 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 10 |
| 2021-09-20 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2021-09-17 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2021-09-16 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2021-09-15 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 25 |
| 2021-09-14 | $175.00 | $177.00 | $175.00 | $177.00 | $177.00 | 62 |
| 2021-09-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 3 |
| 2021-09-10 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 500 |
| 2021-09-09 | $167.83 | $167.83 | $167.83 | $167.83 | $167.83 | 40 |
| 2021-09-08 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2021-09-07 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 600 |
| 2021-09-03 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-02 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-31 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-30 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 6 |
| 2021-08-27 | $162.85 | $162.85 | $161.00 | $162.35 | $162.35 | 23 |
| 2021-08-26 | $166.49 | $166.49 | $166.49 | $166.49 | $166.49 | 0 |
| 2021-08-25 | $166.49 | $166.49 | $166.49 | $166.49 | $166.49 | 2 |
| 2021-08-24 | $166.34 | $166.34 | $166.34 | $166.34 | $166.34 | 0 |
| 2021-08-23 | $166.34 | $166.34 | $166.34 | $166.34 | $166.34 | 0 |
| 2021-08-20 | $166.34 | $166.34 | $166.34 | $166.34 | $166.34 | 3 |
| 2021-08-19 | $162.11 | $167.54 | $162.11 | $166.00 | $166.00 | 167 |
| 2021-08-18 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 145 |
| 2021-08-17 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 0 |
| 2021-08-16 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 0 |
| 2021-08-13 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 10 |
| 2021-08-12 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 25 |
| 2021-08-11 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-10 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 25 |
| 2021-08-09 | $157.92 | $161.85 | $152.00 | $152.00 | $152.00 | 9 |
| 2021-08-06 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 1 |
| 2021-08-05 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 78 |
| 2021-08-04 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 16 |
| 2021-08-03 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 25 |
| 2021-08-02 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
| 2021-07-30 | $150.84 | $158.09 | $150.84 | $157.99 | $157.99 | 145 |
| 2021-07-29 | $157.00 | $157.30 | $157.00 | $157.30 | $157.30 | 90 |
| 2021-07-28 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2021-07-27 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2021-07-26 | $150.17 | $160.20 | $150.17 | $160.20 | $160.20 | 15 |
| 2021-07-23 | $156.95 | $156.95 | $156.95 | $156.95 | $156.95 | 20 |
| 2021-07-22 | $151.65 | $153.93 | $151.65 | $153.93 | $153.93 | 68 |
| 2021-07-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 500 |
| 2021-07-20 | $143.96 | $150.04 | $143.96 | $150.04 | $150.04 | 125 |
| 2021-07-19 | $147.00 | $148.19 | $147.00 | $148.19 | $148.19 | 13 |
| 2021-07-16 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
| 2021-07-15 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 4 |
| 2021-07-14 | $150.67 | $150.67 | $150.66 | $150.66 | $150.66 | 79 |
| 2021-07-13 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2021-07-12 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2021-07-09 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2021-07-08 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 2 |
| 2021-07-07 | $149.76 | $149.76 | $149.76 | $149.76 | $149.76 | 0 |
| 2021-07-06 | $149.76 | $149.76 | $149.76 | $149.76 | $149.76 | 1 |
| 2021-07-02 | $154.79 | $154.79 | $154.79 | $154.79 | $150.13 | 2 |
| 2021-07-01 | $155.75 | $155.75 | $155.75 | $155.75 | $151.06 | 10 |
| 2021-06-30 | $155.75 | $155.75 | $155.75 | $155.75 | $151.06 | 1 |
| 2021-06-29 | $157.50 | $157.50 | $157.50 | $157.50 | $152.76 | 0 |
| 2021-06-28 | $154.61 | $157.69 | $154.61 | $157.50 | $152.76 | 330 |
| 2021-06-25 | $152.41 | $152.41 | $152.41 | $152.41 | $147.82 | 0 |
| 2021-06-24 | $152.41 | $152.41 | $152.41 | $152.41 | $147.82 | 0 |
| 2021-06-23 | $152.41 | $152.41 | $152.41 | $152.41 | $147.82 | 0 |
| 2021-06-22 | $150.00 | $152.41 | $150.00 | $152.41 | $147.82 | 300 |
| 2021-06-21 | $152.86 | $152.86 | $152.86 | $152.86 | $148.26 | 0 |
| 2021-06-18 | $154.47 | $154.47 | $152.86 | $152.86 | $148.26 | 210 |
| 2021-06-17 | $166.45 | $166.45 | $166.45 | $166.45 | $161.44 | 1 |
| 2021-06-16 | $167.84 | $167.84 | $166.84 | $166.84 | $161.82 | 140 |
| 2021-06-15 | $154.18 | $154.18 | $154.18 | $154.18 | $149.53 | 0 |
| 2021-06-14 | $154.18 | $154.18 | $154.18 | $154.18 | $149.53 | 0 |
| 2021-06-11 | $154.18 | $154.18 | $154.18 | $154.18 | $149.53 | 0 |
| 2021-06-10 | $161.87 | $161.87 | $154.18 | $154.18 | $149.53 | 106 |
| 2021-06-09 | $171.75 | $171.75 | $171.75 | $171.75 | $166.58 | 200 |
| 2021-06-08 | $173.50 | $173.50 | $173.50 | $173.50 | $168.28 | 0 |
| 2021-06-07 | $166.35 | $173.50 | $166.35 | $173.50 | $168.28 | 44 |
| 2021-06-04 | $162.17 | $162.17 | $162.17 | $162.17 | $157.29 | 0 |
| 2021-06-03 | $162.17 | $162.17 | $162.17 | $162.17 | $157.29 | 100 |
| 2021-06-02 | $167.75 | $169.60 | $167.75 | $169.00 | $163.91 | 107 |
| 2021-06-01 | $170.11 | $170.11 | $167.60 | $167.60 | $162.55 | 234 |
| 2021-05-28 | $173.74 | $173.74 | $173.74 | $173.74 | $168.51 | 0 |
| 2021-05-27 | $173.74 | $173.74 | $173.74 | $173.74 | $168.51 | 0 |
| 2021-05-26 | $173.74 | $173.74 | $173.74 | $173.74 | $168.51 | 0 |
| 2021-05-25 | $173.74 | $173.74 | $173.74 | $173.74 | $168.51 | 5 |
| 2021-05-24 | $175.10 | $175.10 | $175.10 | $175.10 | $169.83 | 400 |
| 2021-05-21 | $166.52 | $166.52 | $166.52 | $166.52 | $161.51 | 0 |
| 2021-05-20 | $166.52 | $166.52 | $166.52 | $166.52 | $161.51 | 0 |
| 2021-05-19 | $166.52 | $166.52 | $166.52 | $166.52 | $161.51 | 20 |
| 2021-05-18 | $167.30 | $172.90 | $167.30 | $170.20 | $165.08 | 23 |
| 2021-05-17 | $164.92 | $165.36 | $164.92 | $165.36 | $160.38 | 200 |
| 2021-05-14 | $163.27 | $163.72 | $163.27 | $163.72 | $158.79 | 200 |
| 2021-05-13 | $160.00 | $160.00 | $160.00 | $160.00 | $155.18 | 0 |
| 2021-05-12 | $160.00 | $160.00 | $160.00 | $160.00 | $155.18 | 100 |
| 2021-05-11 | $163.00 | $164.00 | $163.00 | $164.00 | $159.06 | 200 |
| 2021-05-10 | $168.17 | $169.15 | $166.78 | $169.15 | $164.06 | 201 |
| 2021-05-07 | $167.77 | $167.77 | $167.77 | $167.77 | $162.72 | 100 |
| 2021-05-06 | $163.00 | $163.00 | $158.55 | $158.55 | $153.78 | 114 |
| 2021-05-05 | $167.52 | $167.52 | $167.52 | $167.52 | $162.48 | 0 |
| 2021-05-04 | $168.77 | $168.77 | $167.52 | $167.52 | $162.48 | 200 |
| 2021-05-03 | $177.40 | $177.40 | $177.40 | $177.40 | $172.06 | 0 |
| 2021-04-30 | $177.40 | $177.40 | $177.40 | $177.40 | $172.06 | 0 |
| 2021-04-29 | $177.40 | $177.40 | $177.40 | $177.40 | $172.06 | 8 |
| 2021-04-28 | $174.37 | $174.37 | $174.37 | $174.37 | $169.12 | 0 |
| 2021-04-27 | $176.80 | $176.80 | $174.37 | $174.37 | $169.12 | 201 |
| 2021-04-26 | $176.30 | $177.00 | $176.30 | $177.00 | $171.67 | 2 |
| 2021-04-23 | $174.83 | $174.83 | $174.83 | $174.83 | $169.57 | 0 |
| 2021-04-22 | $170.77 | $174.83 | $170.77 | $174.83 | $169.57 | 230 |
| 2021-04-21 | $168.99 | $168.99 | $168.99 | $168.99 | $163.90 | 2 |
| 2021-04-20 | $170.70 | $170.70 | $170.70 | $170.70 | $165.56 | 0 |
| 2021-04-19 | $170.70 | $170.70 | $170.70 | $170.70 | $165.56 | 0 |
| 2021-04-16 | $169.95 | $170.70 | $169.95 | $170.70 | $165.56 | 148 |
| 2021-04-15 | $168.70 | $168.70 | $160.75 | $160.75 | $155.91 | 47 |
| 2021-04-14 | $167.40 | $167.40 | $167.40 | $167.40 | $162.36 | 0 |
| 2021-04-13 | $167.40 | $167.40 | $167.40 | $167.40 | $162.36 | 0 |
| 2021-04-12 | $167.40 | $167.40 | $167.40 | $167.40 | $162.36 | 0 |
| 2021-04-09 | $167.40 | $167.40 | $167.40 | $167.40 | $162.36 | 0 |
| 2021-04-08 | $167.40 | $167.40 | $167.40 | $167.40 | $162.36 | 100 |
| 2021-04-07 | $158.25 | $158.25 | $158.25 | $158.25 | $153.49 | 50 |
| 2021-04-06 | $162.92 | $162.92 | $162.92 | $162.92 | $158.02 | 10 |
| 2021-04-05 | $174.15 | $174.15 | $174.15 | $174.15 | $168.91 | 1 |
| 2021-04-01 | $163.05 | $163.05 | $163.05 | $163.05 | $158.14 | 0 |
| 2021-03-31 | $163.05 | $163.05 | $163.05 | $163.05 | $158.14 | 2 |
| 2021-03-30 | $171.63 | $171.63 | $171.63 | $171.63 | $166.46 | 2 |
| 2021-03-29 | $164.55 | $164.55 | $164.55 | $164.55 | $159.60 | 0 |
| 2021-03-26 | $164.55 | $164.55 | $164.55 | $164.55 | $159.60 | 0 |
| 2021-03-25 | $164.55 | $164.55 | $164.55 | $164.55 | $159.60 | 0 |
| 2021-03-24 | $164.55 | $164.55 | $164.55 | $164.55 | $159.60 | 0 |
| 2021-03-23 | $160.35 | $164.55 | $160.35 | $164.55 | $159.60 | 110 |
| 2021-03-22 | $162.91 | $162.91 | $162.91 | $162.91 | $158.01 | 150 |
| 2021-03-19 | $157.79 | $157.79 | $157.79 | $157.79 | $153.04 | 4 |
| 2021-03-18 | $150.16 | $150.16 | $150.16 | $150.16 | $145.64 | 0 |
| 2021-03-17 | $150.16 | $150.16 | $150.16 | $150.16 | $145.64 | 0 |
| 2021-03-16 | $150.16 | $150.16 | $150.16 | $150.16 | $145.64 | 0 |
| 2021-03-15 | $150.16 | $150.16 | $150.16 | $150.16 | $145.64 | 0 |
| 2021-03-12 | $150.15 | $150.16 | $150.15 | $150.16 | $145.64 | 33 |
| 2021-03-11 | $155.00 | $155.00 | $155.00 | $155.00 | $150.33 | 0 |
| 2021-03-10 | $155.00 | $155.00 | $155.00 | $155.00 | $150.33 | 14 |
| 2021-03-09 | $152.46 | $156.50 | $152.46 | $156.50 | $151.79 | 12 |
| 2021-03-08 | $142.28 | $143.00 | $142.20 | $143.00 | $138.70 | 48 |
| 2021-03-05 | $150.35 | $150.97 | $150.35 | $150.97 | $146.42 | 11 |
| 2021-03-04 | $151.84 | $151.84 | $151.84 | $151.84 | $147.27 | 2 |
| 2021-03-03 | $154.85 | $157.75 | $153.50 | $157.75 | $153.00 | 151 |
| 2021-03-02 | $163.65 | $163.65 | $160.70 | $161.07 | $156.22 | 144 |
| 2021-03-01 | $160.97 | $160.97 | $160.97 | $160.97 | $156.12 | 3 |
| 2021-02-26 | $159.00 | $159.00 | $159.00 | $159.00 | $154.21 | 0 |
| 2021-02-25 | $162.85 | $162.85 | $159.00 | $161.65 | $156.78 | 87 |
| 2021-02-24 | $161.65 | $161.65 | $161.65 | $161.65 | $156.78 | 87 |
| 2021-02-23 | $160.72 | $163.68 | $160.11 | $163.68 | $158.75 | 111 |
| 2021-02-22 | $166.48 | $171.79 | $166.48 | $171.79 | $166.62 | 5 |
| 2021-02-19 | $171.04 | $179.10 | $164.77 | $164.77 | $159.81 | 323 |
| 2021-02-18 | $165.94 | $171.65 | $165.94 | $168.93 | $163.84 | 133 |
| 2021-02-17 | $152.05 | $152.05 | $147.94 | $149.98 | $145.47 | 16 |
| 2021-02-16 | $154.15 | $156.90 | $152.21 | $156.90 | $152.18 | 234 |
| 2021-02-12 | $150.47 | $150.47 | $150.47 | $150.47 | $145.94 | 21 |
| 2021-02-11 | $153.00 | $153.00 | $153.00 | $153.00 | $148.39 | 43 |
| 2021-02-10 | $151.18 | $153.10 | $149.53 | $151.55 | $146.99 | 111 |
| 2021-02-09 | $153.05 | $153.55 | $151.55 | $151.55 | $146.99 | 111 |
| 2021-02-08 | $159.76 | $163.19 | $159.76 | $160.59 | $155.75 | 350 |
| 2021-02-05 | $155.95 | $155.95 | $155.95 | $155.95 | $151.26 | 2 |
| 2021-02-04 | $159.00 | $159.00 | $159.00 | $159.00 | $154.21 | 0 |
| 2021-02-03 | $154.98 | $159.00 | $154.25 | $159.00 | $154.21 | 16 |
| 2021-02-02 | $152.00 | $152.00 | $152.00 | $152.00 | $147.42 | 0 |
| 2021-02-01 | $157.25 | $157.25 | $152.00 | $152.00 | $147.42 | 5 |
| 2021-01-29 | $159.15 | $159.60 | $159.15 | $159.60 | $154.80 | 11 |
| 2021-01-28 | $149.88 | $149.88 | $149.88 | $149.88 | $145.37 | 0 |
| 2021-01-27 | $149.88 | $149.88 | $149.88 | $149.88 | $145.37 | 15 |
| 2021-01-26 | $164.15 | $164.15 | $164.15 | $164.15 | $159.21 | 0 |
| 2021-01-25 | $164.15 | $164.15 | $164.15 | $164.15 | $159.21 | 100 |
| 2021-01-22 | $154.11 | $154.11 | $154.11 | $154.11 | $149.47 | 0 |
| 2021-01-21 | $154.11 | $154.11 | $154.11 | $154.11 | $149.47 | 0 |
| 2021-01-20 | $154.11 | $154.11 | $154.11 | $154.11 | $149.47 | 0 |
| 2021-01-19 | $153.30 | $153.30 | $153.30 | $153.30 | $148.69 | 17 |
| 2021-01-15 | $153.30 | $153.30 | $153.30 | $153.30 | $148.69 | 0 |
| 2021-01-14 | $155.34 | $155.34 | $153.30 | $153.75 | $149.12 | 845 |
| 2021-01-13 | $153.75 | $153.75 | $153.75 | $153.75 | $149.12 | 0 |
| 2021-01-12 | $153.75 | $153.75 | $153.75 | $153.75 | $149.12 | 0 |
| 2021-01-11 | $153.70 | $153.75 | $152.70 | $153.75 | $149.12 | 845 |
| 2021-01-08 | $153.70 | $153.70 | $153.70 | $153.70 | $149.07 | 4 |
| 2021-01-07 | $155.00 | $155.00 | $155.00 | $155.00 | $150.33 | 5 |
| 2021-01-06 | $144.50 | $144.50 | $144.50 | $144.50 | $140.15 | 0 |
| 2021-01-05 | $145.50 | $145.50 | $144.50 | $144.50 | $140.15 | 48 |
| 2021-01-04 | $148.50 | $148.50 | $148.50 | $148.50 | $144.03 | 0 |
| 2020-12-31 | $148.50 | $148.50 | $148.50 | $148.50 | $144.03 | 20 |
| 2020-12-30 | $143.75 | $145.75 | $143.75 | $145.75 | $141.36 | 16 |
| 2020-12-29 | $143.50 | $143.50 | $143.50 | $143.50 | $139.18 | 0 |
| 2020-12-28 | $143.50 | $143.50 | $143.50 | $143.50 | $139.18 | 0 |
| 2020-12-24 | $143.50 | $143.50 | $143.50 | $143.50 | $139.18 | 0 |
| 2020-12-23 | $143.50 | $143.50 | $143.50 | $143.50 | $139.18 | 0 |
| 2020-12-22 | $143.50 | $143.50 | $143.50 | $143.50 | $139.18 | 4 |
| 2020-12-21 | $139.25 | $139.25 | $139.25 | $139.25 | $135.06 | 0 |
| 2020-12-18 | $139.25 | $139.25 | $139.25 | $139.25 | $135.06 | 0 |
| 2020-12-17 | $139.25 | $139.25 | $139.25 | $139.25 | $135.06 | 0 |
| 2020-12-16 | $139.25 | $139.25 | $139.25 | $139.25 | $135.06 | 65 |
| 2020-12-15 | $135.60 | $135.60 | $135.60 | $135.60 | $131.52 | 10 |
| 2020-12-14 | $134.60 | $134.60 | $134.60 | $134.60 | $130.55 | 0 |
| 2020-12-11 | $134.60 | $134.60 | $134.60 | $134.60 | $130.55 | 100 |
| 2020-12-10 | $134.70 | $134.70 | $133.69 | $133.70 | $129.68 | 700 |
| 2020-12-09 | $127.73 | $127.73 | $127.73 | $127.73 | $123.89 | 0 |
| 2020-12-08 | $127.73 | $127.73 | $127.73 | $127.73 | $123.89 | 0 |
| 2020-12-07 | $127.73 | $127.73 | $127.73 | $127.73 | $123.89 | 0 |
| 2020-12-04 | $127.73 | $127.73 | $127.73 | $127.73 | $123.89 | 0 |
| 2020-12-03 | $127.73 | $127.73 | $127.73 | $127.73 | $123.89 | 10,000 |
| 2020-12-02 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-12-01 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-30 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-27 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-25 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-24 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-23 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-20 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-19 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 0 |
| 2020-11-18 | $117.85 | $117.85 | $117.85 | $117.85 | $114.30 | 1 |
| 2020-11-17 | $114.25 | $114.25 | $114.25 | $114.25 | $110.81 | 0 |
| 2020-11-16 | $114.25 | $114.25 | $114.25 | $114.25 | $110.81 | 0 |
| 2020-11-13 | $115.25 | $115.25 | $114.25 | $114.25 | $110.81 | 200 |
| 2020-11-12 | $109.00 | $109.00 | $109.00 | $109.00 | $105.72 | 0 |
| 2020-11-11 | $109.00 | $109.00 | $109.00 | $109.00 | $105.72 | 0 |
| 2020-11-10 | $109.00 | $109.00 | $109.00 | $109.00 | $105.72 | 0 |
| 2020-11-09 | $109.00 | $109.00 | $109.00 | $109.00 | $105.72 | 0 |
| 2020-11-06 | $109.00 | $109.00 | $109.00 | $109.00 | $105.72 | 300 |
| 2020-11-05 | $102.59 | $102.59 | $102.59 | $102.59 | $99.50 | 0 |
| 2020-11-04 | $102.59 | $102.59 | $102.59 | $102.59 | $99.50 | 0 |
| 2020-11-03 | $102.59 | $102.59 | $102.59 | $102.59 | $99.50 | 0 |
| 2020-11-02 | $102.59 | $102.59 | $102.59 | $102.59 | $99.50 | 0 |
| 2020-10-30 | $102.59 | $102.59 | $102.59 | $102.59 | $99.50 | 100 |
| 2020-10-29 | $108.99 | $108.99 | $108.99 | $108.99 | $105.71 | 0 |
| 2020-10-28 | $108.99 | $108.99 | $108.99 | $108.99 | $105.71 | 6 |
| 2020-10-27 | $110.20 | $110.20 | $110.20 | $110.20 | $106.88 | 0 |
| 2020-10-26 | $110.20 | $110.20 | $110.20 | $110.20 | $106.88 | 25 |
| 2020-10-23 | $112.70 | $112.70 | $112.70 | $112.70 | $109.31 | 0 |
| 2020-10-22 | $112.70 | $112.70 | $112.70 | $112.70 | $109.31 | 6 |
| 2020-10-21 | $115.05 | $115.05 | $114.80 | $114.80 | $111.34 | 204 |
| 2020-10-20 | $116.70 | $116.70 | $116.70 | $116.70 | $113.19 | 0 |
| 2020-10-19 | $116.70 | $116.70 | $116.70 | $116.70 | $113.19 | 10 |
| 2020-10-16 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-15 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-14 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 10,000 |
| 2020-10-13 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-12 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-09 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-08 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-07 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-06 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 0 |
| 2020-10-05 | $111.10 | $111.10 | $111.10 | $111.10 | $107.76 | 24 |
| 2020-10-02 | $109.11 | $109.11 | $109.11 | $109.11 | $105.83 | 0 |
| 2020-10-01 | $109.11 | $109.11 | $109.11 | $109.11 | $105.83 | 100 |
| 2020-09-30 | $111.55 | $111.55 | $111.55 | $111.55 | $108.19 | 0 |
| 2020-09-29 | $108.25 | $111.55 | $108.25 | $111.55 | $108.19 | 8 |
| 2020-09-28 | $112.25 | $112.25 | $112.25 | $112.25 | $108.87 | 10 |
| 2020-09-25 | $112.25 | $112.25 | $112.25 | $112.25 | $108.87 | 0 |
| 2020-09-24 | $112.25 | $112.25 | $112.25 | $112.25 | $108.87 | 0 |
| 2020-09-23 | $112.25 | $112.25 | $112.25 | $112.25 | $108.87 | 0 |
| 2020-09-22 | $112.25 | $112.25 | $112.25 | $112.25 | $108.87 | 0 |
| 2020-09-21 | $112.25 | $112.25 | $112.25 | $112.25 | $108.87 | 10 |
| 2020-09-18 | $119.50 | $119.50 | $119.50 | $119.50 | $115.90 | 0 |
| 2020-09-17 | $119.50 | $119.50 | $119.50 | $119.50 | $115.90 | 0 |
| 2020-09-16 | $119.50 | $119.50 | $119.50 | $119.50 | $115.90 | 0 |
| 2020-09-15 | $119.50 | $119.50 | $119.50 | $119.50 | $115.90 | 0 |
| 2020-09-14 | $119.50 | $119.50 | $119.50 | $119.50 | $115.90 | 0 |
| 2020-09-11 | $119.50 | $119.50 | $119.50 | $119.50 | $115.90 | 3 |
| 2020-09-10 | $121.40 | $121.40 | $121.40 | $121.40 | $117.75 | 0 |
| 2020-09-09 | $121.40 | $121.40 | $121.40 | $121.40 | $117.75 | 0 |
| 2020-09-08 | $121.40 | $121.40 | $121.40 | $121.40 | $117.75 | 0 |
| 2020-09-04 | $121.40 | $121.40 | $121.40 | $121.40 | $117.75 | 0 |
| 2020-09-03 | $117.40 | $121.40 | $117.40 | $121.40 | $117.75 | 18 |
| 2020-09-02 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-09-01 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-31 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-28 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-27 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-26 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-25 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-24 | $118.30 | $118.30 | $118.30 | $118.30 | $114.74 | 0 |
| 2020-08-21 | $118.40 | $118.40 | $118.30 | $118.30 | $114.74 | 26 |
| 2020-08-20 | $119.60 | $119.60 | $119.60 | $119.60 | $116.00 | 85 |
| 2020-08-19 | $118.00 | $118.00 | $117.95 | $117.95 | $114.40 | 301 |
| 2020-08-18 | $116.05 | $116.05 | $116.05 | $116.05 | $112.56 | 0 |
| 2020-08-17 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 7 |
| 2020-08-14 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 0 |
| 2020-08-13 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 0 |
| 2020-08-12 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 0 |
| 2020-08-11 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 0 |
| 2020-08-10 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 0 |
| 2020-08-07 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 0 |
| 2020-08-06 | $114.20 | $114.20 | $114.20 | $114.20 | $110.76 | 7 |
| 2020-08-05 | $112.10 | $112.10 | $112.10 | $112.10 | $108.73 | 0 |
| 2020-08-04 | $112.10 | $112.10 | $112.10 | $112.10 | $108.73 | 0 |
| 2020-08-03 | $112.10 | $112.10 | $112.10 | $112.10 | $108.73 | 2 |
| 2020-07-31 | $112.60 | $112.60 | $112.60 | $112.60 | $109.21 | 0 |
| 2020-07-30 | $112.60 | $112.60 | $112.60 | $112.60 | $109.21 | 4 |
| 2020-07-29 | $110.71 | $110.71 | $110.71 | $110.71 | $107.38 | 15 |
| 2020-07-28 | $114.24 | $114.24 | $114.24 | $114.24 | $110.80 | 0 |
| 2020-07-27 | $114.24 | $114.24 | $114.24 | $114.24 | $110.80 | 13 |
| 2020-07-24 | $112.40 | $112.40 | $112.40 | $112.40 | $109.02 | 0 |
| 2020-07-23 | $112.40 | $112.40 | $112.40 | $112.40 | $109.02 | 0 |
| 2020-07-22 | $112.40 | $112.40 | $112.40 | $112.40 | $109.02 | 0 |
| 2020-07-21 | $114.00 | $114.00 | $112.40 | $112.40 | $109.02 | 201 |
| 2020-07-20 | $110.55 | $110.55 | $110.55 | $110.55 | $107.22 | 0 |
| 2020-07-17 | $110.55 | $110.55 | $110.55 | $110.55 | $107.22 | 0 |
| 2020-07-16 | $110.55 | $110.55 | $110.55 | $110.55 | $107.22 | 10 |
| 2020-07-15 | $104.40 | $104.40 | $104.40 | $104.40 | $101.26 | 0 |
| 2020-07-14 | $104.40 | $104.40 | $104.40 | $104.40 | $101.26 | 23 |
| 2020-07-13 | $108.15 | $108.15 | $108.15 | $108.15 | $104.89 | 0 |
| 2020-07-10 | $108.15 | $108.15 | $108.15 | $108.15 | $104.89 | 0 |
| 2020-07-09 | $108.15 | $108.15 | $108.15 | $108.15 | $104.89 | 14 |
| 2020-07-08 | $101.60 | $101.60 | $101.60 | $101.60 | $98.54 | 0 |
| 2020-07-07 | $105.07 | $105.07 | $101.60 | $101.60 | $98.54 | 28 |
| 2020-07-06 | $103.60 | $103.60 | $103.60 | $103.60 | $100.48 | 0 |
| 2020-07-02 | $103.60 | $103.60 | $103.60 | $103.60 | $100.48 | 10 |
| 2020-07-01 | $103.35 | $103.35 | $103.35 | $103.35 | $100.24 | 0 |
| 2020-06-30 | $103.35 | $103.35 | $103.35 | $103.35 | $100.24 | 0 |
| 2020-06-29 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-26 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-25 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-24 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-23 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-22 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-19 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-18 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-17 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 0 |
| 2020-06-16 | $103.35 | $103.35 | $103.35 | $103.35 | $98.17 | 5 |
| 2020-06-15 | $106.90 | $106.90 | $106.90 | $106.90 | $101.54 | 0 |
| 2020-06-12 | $106.90 | $106.90 | $106.90 | $106.90 | $101.54 | 0 |
| 2020-06-11 | $106.90 | $106.90 | $106.90 | $106.90 | $101.54 | 0 |
| 2020-06-10 | $106.90 | $106.90 | $106.90 | $106.90 | $101.54 | 0 |
| 2020-06-09 | $106.90 | $106.90 | $106.90 | $106.90 | $101.54 | 1 |
| 2020-06-08 | $110.30 | $110.30 | $110.15 | $110.15 | $104.63 | 110 |
| 2020-06-05 | $105.00 | $105.00 | $105.00 | $105.00 | $99.74 | 0 |
| 2020-06-04 | $105.00 | $105.00 | $105.00 | $105.00 | $99.74 | 0 |
| 2020-06-03 | $105.90 | $105.90 | $105.00 | $105.00 | $99.74 | 545 |
| 2020-06-02 | $104.75 | $104.75 | $104.75 | $104.75 | $99.50 | 60 |
| 2020-06-01 | $101.25 | $101.25 | $101.25 | $101.25 | $96.18 | 0 |
| 2020-05-29 | $100.82 | $101.25 | $100.82 | $101.25 | $96.18 | 220 |
| 2020-05-28 | $95.50 | $95.50 | $95.50 | $95.50 | $90.71 | 0 |
| 2020-05-27 | $95.50 | $95.50 | $95.50 | $95.50 | $90.71 | 11 |
| 2020-05-26 | $95.65 | $95.65 | $95.65 | $95.65 | $90.86 | 15 |
| 2020-05-22 | $91.01 | $91.01 | $91.01 | $91.01 | $86.45 | 0 |
| 2020-05-21 | $91.01 | $91.01 | $91.01 | $91.01 | $86.44 | 5 |
| 2020-05-20 | $86.49 | $86.49 | $86.49 | $86.49 | $82.16 | 0 |
| 2020-05-19 | $86.49 | $86.49 | $86.49 | $86.49 | $82.16 | 0 |
| 2020-05-18 | $86.49 | $86.49 | $86.49 | $86.49 | $82.16 | 0 |
| 2020-05-15 | $87.74 | $87.74 | $86.49 | $86.49 | $82.16 | 85 |
| 2020-05-14 | $89.81 | $89.81 | $89.81 | $89.81 | $85.31 | 0 |
| 2020-05-13 | $89.81 | $89.81 | $89.81 | $89.81 | $85.31 | 0 |
| 2020-05-12 | $89.81 | $89.81 | $89.81 | $89.81 | $85.31 | 0 |
| 2020-05-11 | $92.00 | $92.00 | $89.81 | $89.81 | $85.31 | 52 |
| 2020-05-08 | $92.00 | $92.00 | $92.00 | $92.00 | $87.39 | 0 |
| 2020-05-07 | $92.00 | $92.00 | $92.00 | $92.00 | $87.39 | 1,000 |
| 2020-05-06 | $92.04 | $92.04 | $92.04 | $92.04 | $87.43 | 50 |
| 2020-05-05 | $96.95 | $96.95 | $96.95 | $96.95 | $92.09 | 0 |
| 2020-05-04 | $96.95 | $96.95 | $96.95 | $96.95 | $92.09 | 2 |
| 2020-05-01 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 0 |
| 2020-04-30 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 3 |
| 2020-04-29 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 0 |
| 2020-04-28 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 0 |
| 2020-04-27 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 0 |
| 2020-04-24 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 0 |
| 2020-04-23 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 0 |
| 2020-04-22 | $98.50 | $98.50 | $98.50 | $98.50 | $93.56 | 100 |
| 2020-04-21 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-17 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-16 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-15 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-14 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-13 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-09 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-08 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-07 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-06 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-03 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-02 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 0 |
| 2020-04-01 | $97.00 | $97.00 | $97.00 | $97.00 | $92.14 | 10 |
| 2020-03-31 | $95.44 | $95.44 | $95.44 | $95.44 | $90.66 | 16 |
| 2020-03-30 | $95.44 | $95.44 | $95.44 | $95.44 | $90.66 | 25 |
| 2020-03-27 | $96.97 | $96.97 | $92.20 | $92.20 | $87.58 | 300 |
| 2020-03-26 | $101.99 | $101.99 | $101.99 | $101.99 | $96.88 | 71 |
| 2020-03-25 | $96.25 | $96.25 | $96.25 | $96.25 | $91.43 | 0 |
| 2020-03-24 | $96.25 | $96.25 | $96.25 | $96.25 | $91.43 | 5,000 |
| 2020-03-23 | $96.25 | $96.25 | $96.25 | $96.25 | $91.43 | 67 |
| 2020-03-20 | $92.50 | $92.50 | $92.50 | $92.50 | $87.86 | 0 |
| 2020-03-19 | $92.50 | $92.50 | $92.50 | $92.50 | $87.86 | 0 |
| 2020-03-18 | $92.50 | $92.50 | $92.50 | $92.50 | $87.86 | 0 |
| 2020-03-17 | $92.50 | $92.50 | $92.50 | $92.50 | $87.86 | 0 |
| 2020-03-16 | $82.10 | $94.65 | $82.10 | $92.50 | $87.86 | 353 |
| 2020-03-13 | $107.70 | $107.70 | $107.70 | $107.70 | $102.30 | 100 |
| 2020-03-12 | $100.00 | $100.00 | $91.33 | $91.33 | $86.75 | 588 |
| 2020-03-11 | $110.25 | $110.25 | $110.00 | $110.00 | $104.49 | 185 |
| 2020-03-10 | $139.60 | $139.60 | $139.60 | $139.60 | $132.60 | 0 |
| 2020-03-09 | $139.60 | $139.60 | $139.60 | $139.60 | $132.60 | 0 |
| 2020-03-06 | $139.60 | $139.60 | $139.60 | $139.60 | $132.60 | 0 |
| 2020-03-05 | $139.60 | $139.60 | $139.60 | $139.60 | $132.60 | 100 |
| 2020-03-04 | $139.03 | $139.75 | $139.03 | $139.75 | $132.75 | 171 |
| 2020-03-03 | $123.48 | $123.48 | $123.48 | $123.48 | $117.29 | 0 |
| 2020-03-02 | $123.48 | $123.48 | $123.48 | $123.48 | $117.29 | 0 |
| 2020-02-28 | $123.48 | $123.48 | $123.48 | $123.48 | $117.29 | 20 |
| 2020-02-27 | $119.35 | $119.35 | $119.35 | $119.35 | $113.37 | 1 |
| 2020-02-26 | $119.82 | $119.82 | $119.82 | $119.82 | $113.82 | 13 |
| 2020-02-25 | $123.10 | $123.10 | $123.10 | $123.10 | $116.93 | 0 |
| 2020-02-24 | $123.10 | $123.10 | $123.10 | $123.10 | $116.93 | 25 |
| 2020-02-21 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-20 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-19 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-18 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-14 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-13 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-12 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-11 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 0 |
| 2020-02-10 | $117.50 | $117.50 | $117.50 | $117.50 | $111.61 | 100 |
| 2020-02-07 | $115.01 | $115.01 | $115.01 | $115.01 | $109.25 | 0 |
| 2020-02-06 | $115.90 | $115.90 | $115.01 | $115.01 | $109.25 | 15 |
| 2020-02-04 | $112.14 | $112.14 | $112.14 | $112.14 | $106.52 | 50 |
| 2020-02-03 | $109.90 | $109.90 | $109.90 | $109.90 | $104.39 | 0 |
| 2020-01-31 | $109.90 | $109.90 | $109.90 | $109.90 | $104.39 | 0 |
| 2020-01-29 | $109.90 | $109.90 | $109.90 | $109.90 | $104.39 | 0 |
| 2020-01-28 | $109.90 | $109.90 | $109.90 | $109.90 | $104.39 | 0 |
| 2020-01-27 | $109.90 | $109.90 | $109.90 | $109.90 | $104.39 | 100 |
| 2020-01-24 | $112.19 | $112.19 | $112.19 | $112.19 | $106.57 | 15 |
| 2020-01-23 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-22 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-21 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-17 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-16 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-15 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-14 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 0 |
| 2020-01-13 | $105.75 | $105.75 | $105.75 | $105.75 | $100.45 | 1 |
| 2020-01-10 | $101.00 | $101.00 | $101.00 | $101.00 | $95.94 | 0 |
| 2020-01-09 | $101.00 | $101.00 | $101.00 | $101.00 | $95.94 | 0 |
| 2020-01-08 | $101.00 | $101.00 | $101.00 | $101.00 | $95.94 | 0 |
| 2020-01-07 | $101.00 | $101.00 | $101.00 | $101.00 | $95.94 | 49 |
| 2020-01-06 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2020-01-03 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2020-01-02 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-31 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-30 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-27 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-26 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-24 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 6 |
| 2019-12-23 | $102.48 | $102.48 | $102.48 | $102.48 | $97.34 | 2 |
| 2019-12-20 | $105.24 | $105.24 | $105.24 | $105.24 | $99.97 | 0 |
| 2019-12-19 | $105.24 | $105.24 | $105.24 | $105.24 | $99.97 | 0 |
| 2019-12-18 | $105.24 | $105.24 | $105.24 | $105.24 | $99.97 | 0 |
| 2019-12-17 | $105.24 | $105.24 | $105.24 | $105.24 | $99.97 | 2 |
| 2019-12-16 | $104.84 | $104.84 | $104.84 | $104.84 | $99.59 | 2 |
| 2019-12-13 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-12 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 0 |
| 2019-12-11 | $102.00 | $102.00 | $102.00 | $102.00 | $96.89 | 100 |
| 2019-12-10 | $101.25 | $101.25 | $101.25 | $101.25 | $96.18 | 0 |
| 2019-12-09 | $101.25 | $101.25 | $101.25 | $101.25 | $96.18 | 29 |
| 2019-12-06 | $102.06 | $102.06 | $102.06 | $102.06 | $96.95 | 0 |
| 2019-12-05 | $102.06 | $102.06 | $102.06 | $102.06 | $96.95 | 50 |
| 2019-12-04 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-12-03 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-12-02 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-29 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-27 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-26 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-25 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-22 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-21 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-20 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-19 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-18 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-15 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-14 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-13 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-12 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 0 |
| 2019-11-11 | $104.00 | $104.00 | $104.00 | $104.00 | $98.79 | 3 |
| 2019-11-08 | $104.10 | $104.10 | $104.10 | $104.10 | $98.88 | 100 |
| 2019-11-07 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 0 |
| 2019-11-06 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 0 |
| 2019-11-05 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 0 |
| 2019-11-04 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 0 |
| 2019-11-01 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 0 |
| 2019-10-31 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 0 |
| 2019-10-30 | $102.55 | $102.55 | $102.55 | $102.55 | $97.41 | 100 |
| 2019-10-29 | $102.05 | $102.05 | $102.05 | $102.05 | $96.94 | 0 |
| 2019-10-28 | $101.45 | $102.05 | $101.45 | $102.05 | $96.94 | 158 |
| 2019-10-25 | $101.55 | $101.55 | $101.55 | $101.55 | $96.46 | 0 |
| 2019-10-24 | $101.55 | $101.55 | $101.55 | $101.55 | $96.46 | 0 |
| 2019-10-23 | $101.55 | $101.55 | $101.55 | $101.55 | $96.46 | 150 |
| 2019-10-22 | $102.26 | $102.26 | $102.26 | $102.26 | $97.14 | 0 |
| 2019-10-21 | $102.26 | $102.26 | $102.26 | $102.26 | $97.14 | 0 |
| 2019-10-18 | $102.26 | $102.26 | $102.26 | $102.26 | $97.14 | 30 |
| 2019-10-17 | $100.50 | $100.50 | $100.50 | $100.50 | $95.46 | 0 |
| 2019-10-16 | $100.50 | $100.50 | $100.50 | $100.50 | $95.46 | 0 |
| 2019-10-15 | $100.50 | $100.50 | $100.50 | $100.50 | $95.46 | 0 |
| 2019-10-14 | $100.50 | $100.50 | $100.50 | $100.50 | $95.46 | 0 |
| 2019-10-11 | $100.50 | $100.50 | $100.50 | $100.50 | $95.46 | 10 |
| 2019-10-10 | $99.65 | $99.65 | $99.65 | $99.65 | $94.66 | 0 |
| 2019-10-09 | $99.65 | $99.65 | $99.65 | $99.65 | $94.66 | 4 |
| 2019-10-08 | $101.45 | $101.45 | $101.45 | $101.45 | $96.37 | 25 |
| 2019-10-07 | $105.69 | $105.69 | $105.69 | $105.69 | $100.39 | 50 |
| 2019-10-04 | $104.90 | $104.90 | $104.90 | $104.90 | $99.64 | 0 |
| 2019-10-03 | $104.90 | $104.90 | $104.90 | $104.90 | $99.64 | 67 |
| 2019-10-02 | $103.85 | $103.85 | $103.85 | $103.85 | $98.65 | 0 |
| 2019-10-01 | $103.85 | $103.85 | $103.85 | $103.85 | $98.65 | 0 |
| 2019-09-30 | $103.85 | $103.85 | $103.85 | $103.85 | $98.65 | 0 |
| 2019-09-27 | $103.85 | $103.85 | $103.85 | $103.85 | $98.65 | 0 |
| 2019-09-26 | $103.85 | $103.85 | $103.85 | $103.85 | $98.65 | 0 |
| 2019-09-25 | $103.85 | $103.85 | $103.85 | $103.85 | $98.65 | 22 |
| 2019-09-24 | $105.40 | $105.40 | $105.40 | $105.40 | $100.12 | 0 |
| 2019-09-23 | $105.40 | $105.40 | $105.40 | $105.40 | $100.12 | 0 |
| 2019-09-20 | $105.40 | $105.40 | $105.40 | $105.40 | $100.12 | 10 |
| 2019-09-19 | $107.66 | $107.66 | $107.66 | $107.66 | $102.27 | 14 |
| 2019-09-18 | $107.66 | $107.66 | $107.66 | $107.66 | $102.27 | 0 |
| 2019-09-17 | $107.66 | $107.66 | $107.66 | $107.66 | $102.27 | 0 |
| 2019-09-16 | $107.66 | $107.66 | $107.66 | $107.66 | $102.27 | 0 |
| 2019-09-13 | $107.66 | $107.66 | $107.66 | $107.66 | $102.27 | 0 |
| 2019-09-12 | $107.66 | $107.66 | $107.66 | $107.66 | $102.27 | 25 |
| 2019-09-11 | $109.10 | $109.10 | $109.10 | $109.10 | $103.63 | 0 |
| 2019-09-10 | $109.10 | $109.10 | $109.10 | $109.10 | $103.63 | 0 |
| 2019-09-09 | $109.10 | $109.10 | $109.10 | $109.10 | $103.63 | 0 |
| 2019-09-06 | $109.10 | $109.10 | $109.10 | $109.10 | $103.63 | 5 |
| 2019-09-05 | $106.75 | $106.75 | $106.75 | $106.75 | $101.40 | 0 |
| 2019-09-04 | $106.75 | $106.75 | $106.75 | $106.75 | $101.40 | 0 |
| 2019-09-03 | $106.47 | $107.95 | $106.47 | $106.75 | $101.40 | 300 |
| 2019-08-30 | $106.30 | $106.30 | $106.30 | $106.30 | $100.97 | 0 |
| 2019-08-29 | $106.30 | $106.30 | $106.30 | $106.30 | $100.97 | 0 |
| 2019-08-28 | $106.30 | $106.30 | $106.30 | $106.30 | $100.97 | 0 |
| 2019-08-27 | $106.30 | $106.30 | $106.30 | $106.30 | $100.97 | 11 |
| 2019-08-26 | $105.19 | $105.19 | $105.19 | $105.19 | $99.92 | 20 |
| 2019-08-23 | $104.43 | $104.43 | $104.43 | $104.43 | $99.20 | 100 |
| 2019-08-22 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 0 |
| 2019-08-21 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 0 |
| 2019-08-20 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 0 |
| 2019-08-19 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 0 |
| 2019-08-15 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 100 |
| 2019-08-14 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 100 |
| 2019-08-13 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 100 |
| 2019-08-12 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 100 |
| 2019-08-09 | $102.24 | $102.24 | $102.24 | $102.24 | $97.12 | 100 |
| 2019-08-08 | $101.50 | $101.50 | $101.50 | $101.50 | $96.41 | 10 |
| 2019-08-07 | $102.00 | $102.00 | $101.50 | $101.50 | $96.41 | 115 |
| 2019-08-06 | $101.95 | $101.95 | $101.95 | $101.95 | $96.84 | 10 |
| 2019-08-05 | $106.01 | $106.75 | $106.01 | $106.75 | $101.40 | 600 |
| 2019-08-02 | $106.01 | $106.75 | $106.01 | $106.75 | $101.40 | 600 |
| 2019-08-01 | $106.01 | $106.75 | $106.01 | $106.75 | $101.40 | 600 |
| 2019-07-31 | $106.50 | $106.63 | $106.25 | $106.25 | $100.93 | 202 |
| 2019-07-30 | $110.91 | $110.91 | $110.91 | $110.91 | $105.35 | 0 |
| 2019-07-29 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-26 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-25 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-24 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-23 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-22 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-19 | $110.91 | $110.91 | $110.91 | $110.91 | $105.35 | 2 |
| 2019-07-18 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-17 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-16 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-15 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-12 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-11 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-10 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-09 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-08 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-05 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-03 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-02 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-07-01 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-06-28 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 0 |
| 2019-06-27 | $108.45 | $108.45 | $108.45 | $108.45 | $103.02 | 10 |
| 2019-06-26 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-25 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-24 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-21 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-18 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-17 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-14 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-13 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-12 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-11 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-06 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-05 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-06-03 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-05-31 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-05-30 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 135 |
| 2019-05-29 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-05-28 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-05-24 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 0 |
| 2019-05-23 | $105.56 | $105.56 | $105.56 | $105.56 | $96.70 | 100 |
| 2019-05-22 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-21 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-20 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-17 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-16 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-15 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-14 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-13 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-10 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-09 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-08 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-07 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 0 |
| 2019-05-06 | $110.85 | $110.85 | $110.85 | $110.85 | $101.55 | 43 |
| 2019-05-03 | $115.65 | $115.65 | $115.65 | $115.65 | $105.94 | 0 |
| 2019-05-02 | $115.65 | $115.65 | $115.65 | $115.65 | $105.94 | 0 |
| 2019-05-01 | $115.65 | $115.65 | $115.65 | $115.65 | $105.94 | 6 |
| 2019-04-30 | $115.48 | $115.48 | $115.48 | $115.48 | $105.79 | 50 |
| 2019-04-29 | $114.00 | $114.00 | $114.00 | $114.00 | $104.43 | 50 |
| 2019-04-25 | $114.20 | $114.20 | $114.20 | $114.20 | $104.61 | 368 |
| 2019-04-24 | $116.63 | $116.63 | $116.63 | $116.63 | $106.84 | 0 |
| 2019-04-23 | $116.58 | $116.58 | $116.58 | $116.58 | $106.79 | 0 |
| 2019-04-22 | $116.58 | $116.58 | $116.58 | $116.58 | $106.79 | 0 |
| 2019-04-18 | $116.58 | $116.58 | $116.58 | $116.58 | $106.79 | 0 |
| 2019-04-17 | $116.58 | $116.58 | $116.58 | $116.58 | $106.79 | 0 |
| 2019-04-16 | $116.63 | $116.63 | $116.63 | $116.63 | $106.84 | 3 |
| 2019-04-15 | $116.58 | $116.58 | $116.58 | $116.58 | $106.79 | 29 |
| 2019-04-12 | $118.75 | $118.75 | $118.75 | $118.75 | $108.78 | 0 |
| 2019-04-11 | $118.75 | $118.75 | $118.75 | $118.75 | $108.78 | 0 |
| 2019-04-10 | $119.49 | $119.49 | $118.75 | $118.75 | $108.78 | 200 |
| 2019-04-09 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-04-08 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-04-05 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-04-04 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-04-03 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-04-02 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-04-01 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 0 |
| 2019-03-29 | $111.65 | $111.65 | $111.65 | $111.65 | $102.28 | 15,016 |
| 2019-03-28 | $112.20 | $112.20 | $112.20 | $112.20 | $102.78 | 0 |
| 2019-03-27 | $112.20 | $112.20 | $112.20 | $112.20 | $102.78 | 29 |
| 2019-03-26 | $112.05 | $112.05 | $111.22 | $111.22 | $101.88 | 318 |
| 2019-03-25 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-22 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-21 | $111.22 | $111.22 | $111.22 | $111.22 | $101.88 | 3 |
| 2019-03-20 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-18 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-14 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-13 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-12 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-11 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 0 |
| 2019-03-08 | $102.00 | $102.00 | $102.00 | $102.00 | $93.44 | 9 |
| 2019-03-07 | $101.40 | $101.40 | $101.40 | $101.40 | $92.89 | 0 |
| 2019-03-06 | $101.40 | $101.40 | $101.40 | $101.40 | $92.89 | 0 |
| 2019-03-05 | $101.40 | $101.40 | $101.40 | $101.40 | $92.89 | 0 |
| 2019-03-04 | $101.40 | $101.40 | $101.40 | $101.40 | $92.89 | 0 |
| 2019-03-01 | $101.45 | $101.45 | $101.40 | $101.40 | $92.89 | 19 |
| 2019-02-28 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 0 |
| 2019-02-27 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 0 |
| 2019-02-26 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 0 |
| 2019-02-25 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 0 |
| 2019-02-22 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 59 |
| 2019-02-20 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 0 |
| 2019-02-15 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 0 |
| 2019-02-14 | $92.86 | $92.86 | $92.86 | $92.86 | $85.07 | 53 |
| 2019-02-13 | $92.45 | $92.45 | $92.45 | $92.45 | $84.69 | 0 |
| 2019-02-12 | $92.45 | $92.45 | $92.45 | $92.45 | $84.69 | 0 |
| 2019-02-11 | $92.45 | $92.45 | $92.45 | $92.45 | $84.69 | 41 |
| 2019-02-08 | $96.25 | $96.25 | $96.25 | $96.25 | $88.17 | 0 |
| 2019-02-07 | $96.25 | $96.25 | $96.25 | $96.25 | $88.17 | 0 |
| 2019-02-06 | $96.25 | $96.25 | $96.25 | $96.25 | $88.17 | 0 |
| 2019-02-05 | $96.25 | $96.25 | $96.25 | $96.25 | $88.17 | 4 |
| 2019-02-04 | $95.24 | $95.24 | $95.24 | $95.24 | $87.25 | 3 |
| 2019-02-01 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-31 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-30 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-29 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-28 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-25 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-24 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-23 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-18 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-17 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-16 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-15 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-14 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 0 |
| 2019-01-11 | $91.25 | $91.25 | $91.25 | $91.25 | $83.59 | 15 |
| 2019-01-10 | $88.05 | $88.05 | $88.05 | $88.05 | $80.66 | 0 |
| 2019-01-09 | $88.05 | $88.05 | $88.05 | $88.05 | $80.66 | 0 |
| 2019-01-08 | $88.05 | $88.05 | $88.05 | $88.05 | $80.66 | 0 |
| 2019-01-07 | $87.85 | $88.05 | $87.85 | $88.05 | $80.66 | 105 |
| 2019-01-04 | $87.05 | $87.05 | $87.05 | $87.05 | $79.74 | 22 |
| 2019-01-03 | $84.88 | $84.88 | $84.88 | $84.88 | $77.76 | 0 |
| 2019-01-02 | $84.88 | $84.88 | $84.88 | $84.88 | $77.75 | 200 |
| 2018-12-31 | $85.40 | $85.40 | $85.40 | $85.40 | $78.23 | 32 |
| 2018-12-27 | $86.80 | $86.80 | $86.80 | $86.80 | $79.51 | 0 |
| 2018-12-26 | $86.80 | $86.80 | $86.80 | $86.80 | $79.51 | 0 |
| 2018-12-24 | $86.80 | $86.80 | $86.80 | $86.80 | $79.51 | 0 |
| 2018-12-21 | $86.80 | $86.80 | $86.80 | $86.80 | $79.51 | 200 |
| 2018-12-20 | $89.65 | $89.65 | $89.65 | $89.65 | $82.12 | 0 |
| 2018-12-18 | $89.65 | $89.65 | $89.65 | $89.65 | $82.12 | 12 |
| 2018-12-14 | $89.55 | $89.55 | $89.55 | $89.55 | $82.03 | 10 |
| 2018-12-13 | $90.80 | $90.80 | $90.80 | $90.80 | $83.18 | 0 |
| 2018-12-12 | $90.80 | $90.80 | $90.80 | $90.80 | $83.18 | 16 |
| 2018-12-11 | $90.80 | $90.80 | $90.80 | $90.80 | $83.18 | 0 |
| 2018-12-10 | $90.80 | $90.80 | $90.80 | $90.80 | $83.18 | 5 |
| 2018-12-07 | $92.68 | $92.68 | $92.68 | $92.68 | $84.90 | 0 |
| 2018-12-04 | $92.68 | $92.68 | $92.68 | $92.68 | $84.90 | 33 |
| 2018-12-03 | $93.35 | $93.35 | $93.35 | $93.35 | $85.51 | 250 |
| 2018-11-30 | $91.35 | $91.35 | $91.35 | $91.35 | $83.68 | 0 |
| 2018-11-29 | $91.35 | $91.35 | $91.35 | $91.35 | $83.68 | 0 |
| 2018-11-28 | $91.35 | $91.35 | $91.35 | $91.35 | $83.68 | 100 |
| 2018-11-27 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 72 |
| 2018-11-26 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 0 |
| 2018-11-21 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 0 |
| 2018-11-20 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 0 |
| 2018-11-19 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 0 |
| 2018-11-16 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 0 |
| 2018-11-15 | $86.97 | $86.97 | $86.97 | $86.97 | $79.67 | 100 |
| 2018-11-14 | $87.36 | $87.36 | $87.36 | $87.36 | $80.03 | 0 |
| 2018-11-13 | $87.36 | $87.36 | $87.36 | $87.36 | $80.03 | 200 |
| 2018-11-12 | $91.30 | $91.30 | $91.30 | $91.30 | $83.64 | 0 |
| 2018-11-09 | $91.30 | $91.30 | $91.30 | $91.30 | $83.64 | 0 |
| 2018-11-08 | $91.30 | $91.30 | $91.30 | $91.30 | $83.64 | 0 |
| 2018-11-07 | $91.30 | $91.30 | $91.30 | $91.30 | $83.64 | 40 |
| 2018-11-06 | $83.59 | $83.59 | $83.59 | $83.59 | $76.57 | 0 |
| 2018-11-05 | $83.59 | $83.59 | $83.59 | $83.59 | $76.57 | 0 |
| 2018-11-02 | $83.59 | $83.59 | $83.59 | $83.59 | $76.57 | 0 |
| 2018-11-01 | $83.59 | $83.59 | $83.59 | $83.59 | $76.57 | 0 |
| 2018-10-31 | $83.87 | $83.87 | $83.59 | $83.59 | $76.57 | 300 |
| 2018-10-30 | $84.50 | $84.50 | $84.50 | $84.50 | $77.41 | 0 |
| 2018-10-29 | $84.50 | $84.50 | $84.50 | $84.50 | $77.41 | 13 |
| 2018-10-26 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-25 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-24 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-23 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-22 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-19 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-18 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-17 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-16 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-15 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 0 |
| 2018-10-12 | $83.20 | $83.20 | $83.20 | $83.20 | $76.22 | 12 |
| 2018-10-11 | $88.35 | $88.35 | $88.35 | $88.35 | $80.93 | 40 |
| 2018-10-10 | $88.25 | $88.25 | $88.25 | $88.25 | $80.84 | 0 |
| 2018-10-09 | $88.25 | $88.25 | $88.25 | $88.25 | $80.84 | 0 |
| 2018-10-08 | $88.25 | $88.25 | $88.25 | $88.25 | $80.84 | 0 |
| 2018-10-05 | $88.30 | $88.30 | $88.25 | $88.25 | $80.84 | 600 |
| 2018-10-04 | $87.25 | $87.30 | $87.25 | $87.25 | $79.93 | 300 |
| 2018-10-03 | $90.10 | $90.10 | $90.10 | $90.10 | $82.54 | 0 |
| 2018-10-02 | $90.10 | $90.10 | $90.10 | $90.10 | $82.54 | 0 |
| 2018-10-01 | $90.10 | $90.10 | $90.10 | $90.10 | $82.54 | 0 |
| 2018-09-28 | $90.10 | $90.10 | $90.10 | $90.10 | $82.54 | 0 |
| 2018-09-27 | $90.10 | $90.10 | $90.10 | $90.10 | $82.54 | 0 |
| 2018-09-26 | $90.10 | $90.15 | $90.10 | $90.10 | $82.54 | 800 |
| 2018-09-25 | $88.55 | $88.55 | $88.55 | $88.55 | $81.12 | 760 |
| 2018-09-24 | $88.70 | $88.70 | $88.70 | $88.70 | $81.25 | 600 |
| 2018-09-21 | $88.70 | $88.70 | $88.70 | $88.70 | $81.25 | 0 |
| 2018-09-20 | $88.70 | $88.70 | $88.70 | $88.70 | $81.25 | 0 |
| 2018-09-19 | $88.70 | $88.70 | $88.70 | $88.70 | $81.25 | 0 |
| 2018-09-18 | $88.35 | $88.70 | $88.35 | $88.70 | $81.25 | 200 |
| 2018-09-17 | $87.50 | $87.50 | $87.50 | $87.50 | $80.16 | 0 |
| 2018-09-14 | $87.50 | $87.50 | $87.50 | $87.50 | $80.16 | 100 |
| 2018-09-13 | $86.10 | $86.10 | $86.10 | $86.10 | $78.87 | 0 |
| 2018-09-12 | $86.10 | $86.10 | $86.10 | $86.10 | $78.87 | 0 |
| 2018-09-11 | $85.85 | $86.10 | $85.85 | $86.10 | $78.87 | 700 |
| 2018-09-10 | $85.96 | $85.96 | $85.96 | $85.96 | $78.74 | 1 |
| 2018-09-07 | $84.60 | $84.90 | $84.60 | $84.75 | $77.64 | 1,600 |
| 2018-09-06 | $88.55 | $88.55 | $88.55 | $88.55 | $81.12 | 0 |
| 2018-09-05 | $88.55 | $88.55 | $88.55 | $88.55 | $81.12 | 0 |
| 2018-09-04 | $88.55 | $88.55 | $88.55 | $88.55 | $81.12 | 3 |
| 2018-08-31 | $88.50 | $88.55 | $88.50 | $88.55 | $81.12 | 400 |
| 2018-08-30 | $88.60 | $89.24 | $88.60 | $89.24 | $81.75 | 1,620 |
| 2018-08-29 | $86.00 | $86.00 | $86.00 | $86.00 | $78.78 | 0 |
| 2018-08-28 | $86.00 | $86.00 | $86.00 | $86.00 | $78.78 | 0 |
| 2018-08-27 | $86.00 | $86.00 | $86.00 | $86.00 | $78.78 | 0 |
| 2018-08-24 | $86.00 | $86.00 | $86.00 | $86.00 | $78.78 | 0 |
| 2018-08-23 | $86.00 | $86.00 | $86.00 | $86.00 | $78.78 | 0 |
| 2018-08-22 | $86.00 | $86.00 | $86.00 | $86.00 | $78.78 | 250 |
| 2018-08-21 | $83.25 | $83.25 | $83.25 | $83.25 | $76.26 | 100 |
| 2018-08-20 | $82.65 | $82.65 | $82.65 | $82.65 | $75.71 | 0 |
| 2018-08-17 | $82.65 | $82.65 | $82.65 | $82.65 | $75.71 | 0 |
| 2018-08-16 | $82.65 | $82.65 | $82.65 | $82.65 | $75.71 | 0 |
| 2018-08-15 | $82.65 | $82.65 | $82.65 | $82.65 | $75.71 | 0 |
| 2018-08-14 | $81.91 | $82.65 | $81.87 | $82.65 | $75.71 | 212 |
| 2018-08-13 | $83.08 | $83.08 | $83.08 | $83.08 | $76.11 | 0 |
| 2018-08-10 | $83.08 | $83.08 | $83.08 | $83.08 | $76.11 | 25 |
| 2018-08-09 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-08-08 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-08-07 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-08-06 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-08-03 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-08-02 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-08-01 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-07-31 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-07-30 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-07-27 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 0 |
| 2018-07-26 | $81.48 | $81.48 | $81.48 | $81.48 | $74.64 | 100 |
| 2018-07-25 | $81.18 | $81.18 | $81.18 | $81.18 | $74.37 | 0 |
| 2018-07-24 | $81.18 | $81.18 | $81.18 | $81.18 | $74.37 | 0 |
| 2018-07-23 | $81.18 | $81.18 | $81.18 | $81.18 | $74.37 | 100 |
| 2018-07-20 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-19 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-18 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-17 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-16 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-13 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-12 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-11 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-10 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 0 |
| 2018-07-09 | $82.85 | $82.85 | $82.85 | $82.85 | $75.90 | 100 |
| 2018-07-06 | $83.35 | $83.35 | $83.35 | $83.35 | $76.35 | 0 |
| 2018-07-05 | $83.35 | $83.35 | $83.35 | $83.35 | $76.35 | 9 |
| 2018-07-03 | $81.95 | $81.95 | $81.95 | $81.95 | $75.07 | 0 |
| 2018-07-02 | $81.95 | $81.95 | $81.95 | $81.95 | $75.07 | 0 |
| 2018-06-29 | $81.95 | $81.95 | $81.95 | $81.95 | $75.07 | 0 |
| 2018-06-28 | $82.50 | $82.50 | $81.95 | $81.95 | $75.07 | 402 |
| 2018-06-27 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-26 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-25 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-22 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-21 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-20 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-19 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-18 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 10,000 |
| 2018-06-15 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-14 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-13 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-12 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 0 |
| 2018-06-11 | $84.25 | $84.25 | $84.25 | $84.25 | $74.05 | 100 |
| 2018-06-08 | $84.95 | $84.95 | $84.95 | $84.95 | $74.66 | 0 |
| 2018-06-07 | $84.95 | $84.95 | $84.95 | $84.95 | $74.66 | 0 |
| 2018-06-06 | $84.95 | $84.95 | $84.95 | $84.95 | $74.66 | 100 |
| 2018-06-05 | $74.05 | $74.05 | $74.05 | $74.05 | $65.08 | 0 |
| 2018-06-04 | $74.05 | $74.05 | $74.05 | $74.05 | $65.08 | 0 |
| 2018-06-01 | $74.05 | $74.05 | $74.05 | $74.05 | $65.08 | 0 |
| 2018-05-31 | $74.05 | $74.05 | $74.05 | $74.05 | $65.08 | 0 |
| 2018-05-30 | $74.05 | $74.05 | $74.05 | $74.05 | $65.08 | 0 |
| 2018-05-29 | $76.59 | $76.59 | $74.05 | $74.05 | $65.08 | 100 |
| 2018-05-25 | $76.40 | $76.40 | $76.40 | $76.40 | $67.15 | 125 |
| 2018-05-24 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-23 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-22 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-21 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-18 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-17 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-16 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-15 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-14 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-11 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 0 |
| 2018-05-10 | $81.00 | $81.00 | $81.00 | $81.00 | $71.19 | 100 |
| 2018-05-09 | $82.39 | $82.39 | $82.39 | $82.39 | $72.41 | 0 |
| 2018-05-08 | $82.39 | $82.39 | $82.39 | $82.39 | $72.41 | 0 |
| 2018-05-07 | $82.39 | $82.39 | $82.39 | $82.39 | $72.41 | 0 |
| 2018-05-04 | $82.39 | $82.39 | $82.39 | $82.39 | $72.41 | 0 |
| 2018-05-03 | $82.39 | $82.39 | $82.39 | $82.39 | $72.41 | 100 |
| 2018-05-02 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-05-01 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-04-30 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-04-27 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-04-26 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-04-25 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-04-24 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 0 |
| 2018-04-23 | $82.45 | $82.45 | $82.45 | $82.45 | $72.46 | 100 |
| 2018-04-20 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-19 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-18 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-17 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-16 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-13 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 3,200 |
| 2018-04-12 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-11 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-10 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-09 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 0 |
| 2018-04-06 | $80.80 | $80.80 | $80.80 | $80.80 | $71.01 | 200 |
| 2018-04-05 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-04-04 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-04-03 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-04-02 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-29 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-28 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-27 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-26 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-23 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 10,000 |
| 2018-03-22 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-21 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-20 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-19 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-16 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-15 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-14 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 0 |
| 2018-03-13 | $78.48 | $78.48 | $78.48 | $78.48 | $68.98 | 100 |
| 2018-03-12 | $81.97 | $81.97 | $81.97 | $81.97 | $72.04 | 0 |
| 2018-03-09 | $81.97 | $81.97 | $81.97 | $81.97 | $72.04 | 0 |
| 2018-03-08 | $81.97 | $81.97 | $81.97 | $81.97 | $72.04 | 0 |
| 2018-03-07 | $81.97 | $81.97 | $81.97 | $81.97 | $72.04 | 0 |
| 2018-03-06 | $81.97 | $81.97 | $81.97 | $81.97 | $72.04 | 0 |
| 2018-03-05 | $81.97 | $81.97 | $81.97 | $81.97 | $72.04 | 100 |
| 2018-03-02 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-03-01 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-02-28 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-02-27 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-02-26 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-02-23 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-02-22 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 0 |
| 2018-02-21 | $82.15 | $82.15 | $82.15 | $82.15 | $72.20 | 100 |
| 2018-02-20 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-16 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-15 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-14 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-13 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-12 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-09 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-08 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-07 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-06 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-05 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-02 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-02-01 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-01-31 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-01-30 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-01-29 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-01-26 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 0 |
| 2018-01-25 | $94.09 | $94.09 | $94.09 | $94.09 | $82.69 | 25 |
| 2018-01-24 | $93.70 | $93.70 | $93.70 | $93.70 | $82.35 | 0 |
| 2018-01-23 | $93.70 | $93.70 | $93.70 | $93.70 | $82.35 | 16 |
| 2018-01-22 | $91.80 | $92.55 | $91.80 | $91.95 | $80.81 | 315 |
| 2018-01-19 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 0 |
| 2018-01-18 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 0 |
| 2018-01-17 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 0 |
| 2018-01-16 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 0 |
| 2018-01-12 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 0 |
| 2018-01-11 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 0 |
| 2018-01-10 | $84.20 | $84.20 | $84.20 | $84.20 | $74.00 | 5 |
| 2018-01-09 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2018-01-08 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2018-01-05 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2018-01-04 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2018-01-03 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2018-01-02 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2017-12-29 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 0 |
| 2017-12-28 | $81.80 | $81.80 | $81.80 | $81.80 | $71.89 | 100 |
| 2017-12-27 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 0 |
| 2017-12-26 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 0 |
| 2017-12-22 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 0 |
| 2017-12-21 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 0 |
| 2017-12-20 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 0 |
| 2017-12-19 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 0 |
| 2017-12-18 | $83.15 | $83.15 | $83.15 | $83.15 | $73.08 | 250 |
| 2017-12-15 | $80.66 | $80.66 | $80.66 | $80.66 | $70.89 | 0 |
| 2017-12-14 | $80.66 | $80.66 | $80.66 | $80.66 | $70.89 | 300 |
| 2017-12-13 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-12 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-11 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-08 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-07 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 35 |
| 2017-12-06 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-05 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-04 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-12-01 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 0 |
| 2017-11-30 | $80.85 | $80.85 | $80.85 | $80.85 | $71.06 | 100 |
| 2017-11-29 | $80.38 | $80.38 | $80.25 | $80.25 | $70.53 | 110 |
| 2017-11-28 | $80.04 | $80.04 | $80.04 | $80.04 | $70.34 | 100 |
| 2017-11-27 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-24 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-22 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-21 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-20 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-17 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-15 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-14 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-13 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-10 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-09 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-08 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-07 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-06 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-03 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-02 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-11-01 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-10-31 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-10-30 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-10-27 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-10-26 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 0 |
| 2017-10-25 | $80.50 | $80.50 | $80.50 | $80.50 | $70.75 | 20 |
| 2017-10-24 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-23 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-20 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-19 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-18 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-17 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-16 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-13 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-12 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-11 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-10 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-09 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-06 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-05 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-04 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 0 |
| 2017-10-03 | $78.65 | $78.65 | $78.65 | $78.65 | $69.12 | 20 |
| 2017-10-02 | $80.41 | $80.41 | $80.41 | $80.41 | $70.67 | 0 |
| 2017-09-29 | $80.41 | $80.41 | $80.41 | $80.41 | $70.67 | 0 |
| 2017-09-28 | $80.41 | $80.41 | $80.41 | $80.41 | $70.67 | 0 |
| 2017-09-27 | $80.41 | $80.41 | $80.41 | $80.41 | $70.67 | 0 |
| 2017-09-26 | $80.41 | $80.41 | $80.41 | $80.41 | $70.67 | 0 |
| 2017-09-25 | $81.55 | $81.55 | $80.41 | $80.41 | $70.67 | 66 |
| 2017-09-22 | $82.59 | $82.59 | $82.59 | $82.59 | $72.59 | 0 |
| 2017-09-21 | $82.59 | $82.59 | $82.59 | $82.59 | $72.59 | 200 |
| 2017-09-20 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-09-19 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-09-18 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-09-15 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-09-14 | $84.00 | $84.00 | $83.65 | $84.00 | $73.83 | 303 |
| 2017-09-13 | $85.91 | $85.91 | $84.70 | $84.70 | $74.44 | 820 |
| 2017-09-12 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-09-11 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-09-08 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-09-07 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-09-06 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-09-05 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-09-01 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-31 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-30 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-29 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-28 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-25 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-24 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-23 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-22 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-21 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-18 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-17 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-16 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 0 |
| 2017-08-15 | $85.65 | $85.65 | $85.65 | $85.65 | $75.28 | 915 |
| 2017-08-14 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 1,300 |
| 2017-08-11 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 0 |
| 2017-08-10 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 0 |
| 2017-08-09 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 5,000 |
| 2017-08-08 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 0 |
| 2017-08-07 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 0 |
| 2017-08-04 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 0 |
| 2017-08-03 | $86.21 | $86.21 | $86.21 | $86.21 | $75.77 | 300 |
| 2017-08-02 | $85.50 | $85.50 | $85.50 | $85.50 | $75.14 | 0 |
| 2017-08-01 | $85.50 | $85.50 | $85.50 | $85.50 | $75.14 | 0 |
| 2017-07-31 | $85.50 | $85.50 | $85.50 | $85.50 | $75.14 | 0 |
| 2017-07-28 | $85.50 | $85.50 | $85.50 | $85.50 | $75.14 | 40 |
| 2017-07-27 | $88.80 | $88.80 | $88.80 | $88.80 | $78.05 | 60 |
| 2017-07-26 | $89.64 | $89.64 | $89.64 | $89.64 | $78.78 | 0 |
| 2017-07-25 | $89.64 | $89.64 | $89.64 | $89.64 | $78.78 | 0 |
| 2017-07-24 | $89.64 | $89.64 | $89.64 | $89.64 | $78.78 | 0 |
| 2017-07-21 | $89.64 | $89.64 | $89.64 | $89.64 | $78.78 | 51 |
| 2017-07-20 | $88.66 | $88.66 | $88.66 | $88.66 | $77.92 | 0 |
| 2017-07-19 | $88.66 | $88.66 | $88.66 | $88.66 | $77.92 | 0 |
| 2017-07-18 | $88.66 | $88.66 | $88.66 | $88.66 | $77.92 | 0 |
| 2017-07-17 | $88.66 | $88.66 | $88.66 | $88.66 | $77.92 | 0 |
| 2017-07-14 | $88.66 | $88.66 | $88.66 | $88.66 | $77.92 | 40 |
| 2017-07-13 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-12 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-11 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-10 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-07 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-06 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-05 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-07-03 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-06-30 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 0 |
| 2017-06-29 | $88.92 | $88.92 | $88.92 | $88.92 | $78.15 | 27 |
| 2017-06-28 | $93.70 | $93.70 | $93.70 | $93.70 | $79.43 | 0 |
| 2017-06-27 | $93.70 | $93.70 | $93.70 | $93.70 | $79.43 | 0 |
| 2017-06-26 | $93.70 | $93.70 | $93.70 | $93.70 | $79.43 | 9 |
| 2017-06-23 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 0 |
| 2017-06-22 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 0 |
| 2017-06-21 | $93.80 | $93.80 | $93.80 | $93.80 | $79.51 | 0 |
| 2017-06-20 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 3 |
| 2017-06-19 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 0 |
| 2017-06-16 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 10,000 |
| 2017-06-15 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 0 |
| 2017-06-14 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 0 |
| 2017-06-13 | $93.95 | $93.95 | $93.95 | $93.95 | $79.64 | 50 |
| 2017-06-12 | $96.50 | $96.50 | $96.50 | $96.50 | $81.80 | 0 |
| 2017-06-09 | $96.50 | $96.50 | $96.50 | $96.50 | $81.80 | 0 |
| 2017-06-08 | $96.50 | $96.50 | $96.50 | $96.50 | $81.80 | 0 |
| 2017-06-07 | $96.50 | $96.50 | $96.50 | $96.50 | $81.80 | 20 |
| 2017-06-06 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-06-05 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-06-02 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-06-01 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 10,000 |
| 2017-05-31 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-30 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-26 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-25 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-24 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-23 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-22 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-19 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-18 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-17 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-16 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-15 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-12 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-11 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-10 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-09 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-08 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 0 |
| 2017-05-05 | $86.55 | $86.55 | $86.55 | $86.55 | $73.37 | 8 |
| 2017-05-04 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-05-03 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-05-02 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-05-01 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-04-28 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-04-27 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-04-26 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-04-25 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 0 |
| 2017-04-24 | $80.44 | $80.44 | $80.44 | $80.44 | $68.19 | 30 |
| 2017-04-21 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-20 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-19 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-18 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-17 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-13 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-12 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-11 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-10 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-07 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 3 |
| 2017-04-06 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-05 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-04 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-04-03 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-03-31 | $80.39 | $80.39 | $80.39 | $80.39 | $68.15 | 0 |
| 2017-03-30 | $80.85 | $80.85 | $80.39 | $80.39 | $68.15 | 65 |
| 2017-03-29 | $80.65 | $80.65 | $80.60 | $80.60 | $68.32 | 69 |
| 2017-03-28 | $81.81 | $81.81 | $81.81 | $81.81 | $69.35 | 100 |
| 2017-03-27 | $78.89 | $78.89 | $78.89 | $78.89 | $66.88 | 0 |
| 2017-03-24 | $78.89 | $78.89 | $78.89 | $78.89 | $66.88 | 0 |
| 2017-03-23 | $78.89 | $78.89 | $78.89 | $78.89 | $66.88 | 1,500 |
| 2017-03-22 | $79.60 | $79.60 | $78.89 | $78.89 | $66.88 | 111 |
| 2017-03-21 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-20 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-17 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-16 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-15 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-14 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-13 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-10 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-09 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-08 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-07 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-06 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 0 |
| 2017-03-03 | $79.65 | $79.65 | $79.65 | $79.65 | $67.52 | 10 |
| 2017-03-02 | $74.40 | $74.40 | $74.40 | $74.40 | $63.07 | 0 |
| 2017-03-01 | $74.40 | $74.40 | $74.40 | $74.40 | $63.07 | 0 |
| 2017-02-28 | $74.40 | $74.40 | $74.40 | $74.40 | $63.07 | 0 |
| 2017-02-27 | $74.40 | $74.40 | $74.40 | $74.40 | $63.07 | 10 |
| 2017-02-24 | $77.35 | $77.35 | $77.35 | $77.35 | $65.57 | 0 |
| 2017-02-23 | $77.35 | $77.35 | $77.35 | $77.35 | $65.57 | 51 |
| 2017-02-22 | $77.50 | $77.50 | $77.50 | $77.50 | $65.70 | 0 |
| 2017-02-21 | $77.50 | $77.50 | $77.50 | $77.50 | $65.70 | 25 |
| 2017-02-17 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-16 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-15 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-14 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-13 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-10 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-09 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-08 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-07 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 10,000 |
| 2017-02-06 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 0 |
| 2017-02-03 | $78.00 | $78.00 | $78.00 | $78.00 | $66.12 | 82 |
| 2017-02-02 | $78.23 | $78.23 | $78.23 | $78.23 | $66.32 | 0 |
| 2017-02-01 | $78.23 | $78.23 | $78.23 | $78.23 | $66.32 | 0 |
| 2017-01-31 | $78.23 | $78.23 | $78.23 | $78.23 | $66.32 | 0 |
| 2017-01-30 | $78.23 | $78.23 | $78.23 | $78.23 | $66.32 | 0 |
| 2017-01-27 | $78.23 | $78.23 | $78.23 | $78.23 | $66.32 | 0 |
| 2017-01-26 | $78.23 | $78.23 | $78.23 | $78.23 | $66.32 | 20 |
| 2017-01-25 | $78.20 | $78.20 | $78.20 | $78.20 | $66.29 | 0 |
| 2017-01-24 | $78.20 | $78.20 | $78.20 | $78.20 | $66.29 | 30 |
| 2017-01-23 | $79.35 | $79.35 | $79.35 | $79.35 | $67.27 | 0 |
| 2017-01-20 | $79.35 | $79.35 | $79.35 | $79.35 | $67.27 | 0 |
| 2017-01-19 | $79.35 | $79.35 | $79.35 | $79.35 | $67.27 | 0 |
| 2017-01-18 | $79.35 | $79.35 | $79.35 | $79.35 | $67.27 | 300 |
| 2017-01-17 | $75.95 | $75.95 | $75.95 | $75.95 | $64.38 | 0 |
| 2017-01-13 | $75.95 | $75.95 | $75.95 | $75.95 | $64.38 | 0 |
| 2017-01-12 | $75.95 | $75.95 | $75.95 | $75.95 | $64.38 | 2 |
| 2017-01-11 | $74.55 | $74.55 | $74.55 | $74.55 | $63.20 | 0 |
| 2017-01-10 | $74.55 | $74.55 | $74.55 | $74.55 | $63.20 | 0 |
| 2017-01-09 | $74.55 | $74.55 | $74.55 | $74.55 | $63.20 | 1 |
| 2017-01-06 | $73.85 | $73.85 | $73.85 | $73.85 | $62.60 | 0 |
| 2017-01-05 | $73.85 | $73.85 | $73.85 | $73.85 | $62.60 | 4 |
| 2017-01-04 | $72.74 | $72.74 | $72.74 | $72.74 | $61.66 | 0 |
| 2017-01-03 | $72.74 | $72.74 | $72.74 | $72.74 | $61.66 | 0 |
| 2016-12-30 | $72.74 | $72.74 | $72.74 | $72.74 | $61.66 | 0 |
| 2016-12-29 | $72.74 | $72.74 | $72.74 | $72.74 | $61.66 | 0 |
| 2016-12-28 | $72.74 | $72.74 | $72.74 | $72.74 | $61.66 | 0 |
| 2016-12-27 | $72.74 | $72.74 | $72.74 | $72.74 | $61.66 | 150 |
| 2016-12-23 | $72.65 | $72.65 | $72.65 | $72.65 | $61.59 | 15 |
| 2016-12-22 | $72.20 | $72.20 | $72.20 | $72.20 | $61.20 | 0 |
| 2016-12-21 | $72.20 | $72.20 | $72.20 | $72.20 | $61.20 | 0 |
| 2016-12-20 | $72.20 | $72.20 | $72.20 | $72.20 | $61.20 | 0 |
| 2016-12-19 | $72.20 | $72.20 | $72.20 | $72.20 | $61.20 | 0 |
| 2016-12-16 | $72.20 | $72.20 | $72.20 | $72.20 | $61.20 | 0 |
| 2016-12-15 | $72.20 | $72.20 | $72.20 | $72.20 | $61.20 | 0 |
| 2016-12-14 | $71.85 | $72.50 | $71.85 | $72.20 | $61.20 | 421 |
| 2016-12-13 | $72.27 | $72.27 | $72.27 | $72.27 | $61.26 | 300 |
| 2016-12-12 | $68.90 | $68.90 | $68.90 | $68.90 | $58.41 | 300 |
| 2016-12-09 | $68.30 | $68.30 | $68.30 | $68.30 | $57.90 | 0 |
| 2016-12-08 | $68.30 | $68.30 | $68.30 | $68.30 | $57.90 | 0 |
| 2016-12-07 | $68.30 | $68.30 | $68.30 | $68.30 | $57.90 | 100 |
| 2016-12-06 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-12-05 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-12-02 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-12-01 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-11-30 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-11-29 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-11-28 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-11-25 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-11-23 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 0 |
| 2016-11-22 | $67.34 | $67.34 | $67.34 | $67.34 | $57.09 | 50 |
| 2016-11-21 | $67.50 | $67.50 | $67.50 | $67.50 | $57.22 | 0 |
| 2016-11-18 | $67.50 | $67.50 | $67.50 | $67.50 | $57.22 | 100 |
| 2016-11-17 | $70.30 | $70.30 | $70.30 | $70.30 | $59.59 | 0 |
| 2016-11-16 | $70.30 | $70.30 | $70.30 | $70.30 | $59.59 | 0 |
| 2016-11-15 | $70.30 | $70.30 | $70.30 | $70.30 | $59.59 | 0 |
| 2016-11-14 | $70.30 | $70.30 | $70.30 | $70.30 | $59.59 | 0 |
| 2016-11-11 | $70.30 | $70.30 | $70.30 | $70.30 | $59.59 | 21 |
| 2016-11-10 | $71.20 | $71.20 | $71.20 | $71.20 | $60.36 | 100 |
| 2016-11-09 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 195 |
| 2016-11-08 | $77.15 | $77.15 | $77.15 | $77.15 | $65.40 | 0 |
| 2016-11-07 | $77.15 | $77.15 | $77.15 | $77.15 | $65.40 | 0 |
| 2016-11-04 | $77.15 | $77.15 | $77.15 | $77.15 | $65.40 | 295 |
| 2016-11-03 | $77.15 | $77.15 | $77.15 | $77.15 | $65.40 | 192 |
| 2016-11-02 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-11-01 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 50 |
| 2016-10-31 | $76.45 | $76.45 | $76.45 | $76.45 | $64.81 | 0 |
| 2016-10-28 | $76.45 | $76.45 | $76.45 | $76.45 | $64.81 | 0 |
| 2016-10-27 | $76.45 | $76.45 | $76.45 | $76.45 | $64.81 | 0 |
| 2016-10-26 | $76.45 | $76.45 | $76.45 | $76.45 | $64.81 | 3 |
| 2016-10-25 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-24 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-21 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-20 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-19 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-18 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-17 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 0 |
| 2016-10-14 | $75.70 | $75.70 | $75.70 | $75.70 | $64.17 | 10 |
| 2016-10-13 | $73.93 | $73.93 | $73.93 | $73.93 | $62.67 | 10 |
| 2016-10-12 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-11 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-10 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-07 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-06 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-05 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-04 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-10-03 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-30 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-29 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-28 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-27 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-26 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-23 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-22 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 0 |
| 2016-09-21 | $72.75 | $72.75 | $72.75 | $72.75 | $61.67 | 1 |
| 2016-09-20 | $72.70 | $72.70 | $72.70 | $72.70 | $61.63 | 40 |
| 2016-09-19 | $73.87 | $73.87 | $73.87 | $73.87 | $62.62 | 0 |
| 2016-09-16 | $73.87 | $73.87 | $73.87 | $73.87 | $62.62 | 0 |
| 2016-09-15 | $73.87 | $73.87 | $73.87 | $73.87 | $62.62 | 0 |
| 2016-09-14 | $73.87 | $73.87 | $73.87 | $73.87 | $62.62 | 0 |
| 2016-09-13 | $73.87 | $73.87 | $73.87 | $73.87 | $62.62 | 2 |
| 2016-09-12 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 0 |
| 2016-09-09 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 0 |
| 2016-09-08 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 0 |
| 2016-09-07 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 0 |
| 2016-09-06 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 0 |
| 2016-09-02 | $74.00 | $74.00 | $74.00 | $74.00 | $62.73 | 100 |
| 2016-09-01 | $71.77 | $71.77 | $71.77 | $71.77 | $60.84 | 50 |
| 2016-08-31 | $70.84 | $70.84 | $70.84 | $70.84 | $60.05 | 131 |
| 2016-08-30 | $71.61 | $71.61 | $71.61 | $71.61 | $60.70 | 0 |
| 2016-08-29 | $71.61 | $71.61 | $71.61 | $71.61 | $60.70 | 0 |
| 2016-08-26 | $71.61 | $71.61 | $71.61 | $71.61 | $60.70 | 0 |
| 2016-08-25 | $71.61 | $71.61 | $71.61 | $71.61 | $60.70 | 0 |
| 2016-08-24 | $71.61 | $71.61 | $71.61 | $71.61 | $60.70 | 33 |
| 2016-08-23 | $71.25 | $71.25 | $71.25 | $71.25 | $60.40 | 0 |
| 2016-08-22 | $71.25 | $71.25 | $71.25 | $71.25 | $60.40 | 10 |
| 2016-08-19 | $71.75 | $71.75 | $71.75 | $71.75 | $60.82 | 0 |
| 2016-08-18 | $71.61 | $71.87 | $71.61 | $71.75 | $60.82 | 908 |
| 2016-08-17 | $74.05 | $74.05 | $74.05 | $74.05 | $62.77 | 0 |
| 2016-08-16 | $74.05 | $74.05 | $74.05 | $74.05 | $62.77 | 5 |
| 2016-08-15 | $73.49 | $73.49 | $73.49 | $73.49 | $62.30 | 65 |
| 2016-08-12 | $73.01 | $73.01 | $73.01 | $73.01 | $61.89 | 0 |
| 2016-08-11 | $73.01 | $73.01 | $73.01 | $73.01 | $61.89 | 0 |
| 2016-08-10 | $73.01 | $73.01 | $73.01 | $73.01 | $61.89 | 0 |
| 2016-08-09 | $73.01 | $73.01 | $73.01 | $73.01 | $61.89 | 26 |
| 2016-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $61.03 | 15 |
| 2016-08-05 | $71.15 | $71.15 | $71.15 | $71.15 | $60.31 | 0 |
| 2016-08-04 | $71.15 | $71.15 | $71.15 | $71.15 | $60.31 | 0 |
| 2016-08-03 | $71.15 | $71.15 | $71.15 | $71.15 | $60.31 | 0 |
| 2016-08-02 | $71.15 | $71.15 | $71.15 | $71.15 | $60.31 | 100 |
| 2016-08-01 | $72.00 | $72.00 | $72.00 | $72.00 | $61.03 | 10,040 |
| 2016-07-29 | $74.65 | $74.65 | $74.65 | $74.65 | $63.28 | 0 |
| 2016-07-28 | $74.65 | $74.65 | $74.65 | $74.65 | $63.28 | 86 |
| 2016-07-27 | $73.29 | $73.29 | $73.29 | $73.29 | $62.13 | 0 |
| 2016-07-26 | $73.29 | $73.29 | $73.29 | $73.29 | $62.13 | 0 |
| 2016-07-25 | $73.29 | $73.29 | $73.29 | $73.29 | $62.13 | 0 |
| 2016-07-22 | $73.29 | $73.29 | $73.29 | $73.29 | $62.13 | 63 |
| 2016-07-21 | $72.25 | $72.25 | $72.25 | $72.25 | $61.25 | 10,041 |
| 2016-07-20 | $74.32 | $74.32 | $74.32 | $74.32 | $63.00 | 0 |
| 2016-07-19 | $74.32 | $74.32 | $74.32 | $74.32 | $63.00 | 0 |
| 2016-07-18 | $74.32 | $74.32 | $74.32 | $74.32 | $63.00 | 0 |
| 2016-07-15 | $74.32 | $74.32 | $74.32 | $74.32 | $63.00 | 0 |
| 2016-07-14 | $74.32 | $74.32 | $74.32 | $74.32 | $63.00 | 2 |
| 2016-07-13 | $73.91 | $73.91 | $73.91 | $73.91 | $62.65 | 0 |
| 2016-07-12 | $74.25 | $74.25 | $73.91 | $73.91 | $62.65 | 105 |
| 2016-07-11 | $72.68 | $72.68 | $72.68 | $72.68 | $61.61 | 0 |
| 2016-07-08 | $72.70 | $72.70 | $72.68 | $72.68 | $61.61 | 88 |
| 2016-07-07 | $72.50 | $72.50 | $72.50 | $72.50 | $61.46 | 0 |
| 2016-07-06 | $72.50 | $72.50 | $72.50 | $72.50 | $61.46 | 0 |
| 2016-07-05 | $72.50 | $72.50 | $72.50 | $72.50 | $61.46 | 100 |
| 2016-07-01 | $68.95 | $68.95 | $68.95 | $68.95 | $58.45 | 0 |
| 2016-06-30 | $68.95 | $68.95 | $68.95 | $68.95 | $58.45 | 0 |
| 2016-06-29 | $68.95 | $68.95 | $68.95 | $68.95 | $58.45 | 0 |
| 2016-06-28 | $68.95 | $68.95 | $68.95 | $68.95 | $58.45 | 50 |
| 2016-06-27 | $69.95 | $69.95 | $69.95 | $69.95 | $59.30 | 0 |
| 2016-06-24 | $70.45 | $70.45 | $69.50 | $69.95 | $59.30 | 5,256 |
| 2016-06-23 | $76.25 | $76.25 | $76.25 | $76.25 | $64.64 | 0 |
| 2016-06-22 | $76.25 | $76.25 | $76.25 | $76.25 | $64.64 | 0 |
| 2016-06-21 | $76.25 | $76.25 | $76.25 | $76.25 | $64.64 | 100 |
| 2016-06-20 | $76.25 | $76.50 | $76.25 | $76.50 | $64.85 | 10,000 |
| 2016-06-17 | $72.50 | $72.50 | $72.50 | $72.50 | $61.46 | 0 |
| 2016-06-16 | $72.50 | $72.50 | $72.50 | $72.50 | $61.46 | 0 |
| 2016-06-15 | $72.50 | $72.50 | $72.50 | $72.50 | $61.46 | 50 |
| 2016-06-14 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-13 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-10 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-09 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-08 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-07 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-06 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-03 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-02 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-06-01 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-05-31 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-05-27 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-05-26 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 0 |
| 2016-05-25 | $75.26 | $75.26 | $75.26 | $75.26 | $63.80 | 11 |
| 2016-05-24 | $74.11 | $74.11 | $74.11 | $74.11 | $62.82 | 0 |
| 2016-05-23 | $74.11 | $74.11 | $74.11 | $74.11 | $62.82 | 0 |
| 2016-05-20 | $74.11 | $74.11 | $74.11 | $74.11 | $62.82 | 75 |
| 2016-05-19 | $75.66 | $75.66 | $75.66 | $75.66 | $64.14 | 0 |
| 2016-05-18 | $75.66 | $75.66 | $75.66 | $75.66 | $64.14 | 0 |
| 2016-05-17 | $75.66 | $75.66 | $75.66 | $75.66 | $64.14 | 126 |
| 2016-05-16 | $76.10 | $76.10 | $76.10 | $76.10 | $64.51 | 64 |
| 2016-05-13 | $79.42 | $79.42 | $79.42 | $79.42 | $67.32 | 0 |
| 2016-05-12 | $79.42 | $79.42 | $79.42 | $79.42 | $67.32 | 16 |
| 2016-05-11 | $80.16 | $80.16 | $80.16 | $80.16 | $67.95 | 0 |
| 2016-05-10 | $80.16 | $80.16 | $80.16 | $80.16 | $67.95 | 0 |
| 2016-05-09 | $80.16 | $80.16 | $80.16 | $80.16 | $67.95 | 0 |
| 2016-05-06 | $80.16 | $80.16 | $80.16 | $80.16 | $67.95 | 15 |
| 2016-05-05 | $80.51 | $80.51 | $80.51 | $80.51 | $68.25 | 0 |
| 2016-05-04 | $80.51 | $80.51 | $80.51 | $80.51 | $68.25 | 0 |
| 2016-05-03 | $80.51 | $80.51 | $80.51 | $80.51 | $68.25 | 2 |
| 2016-05-02 | $77.55 | $77.55 | $77.55 | $77.55 | $65.74 | 0 |
| 2016-04-29 | $77.55 | $77.55 | $77.55 | $77.55 | $65.74 | 0 |
| 2016-04-28 | $77.55 | $77.55 | $77.55 | $77.55 | $65.74 | 0 |
| 2016-04-27 | $77.55 | $77.55 | $77.55 | $77.55 | $65.74 | 0 |
| 2016-04-26 | $77.55 | $77.55 | $77.55 | $77.55 | $65.74 | 21 |
| 2016-04-25 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 0 |
| 2016-04-22 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 0 |
| 2016-04-21 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 0 |
| 2016-04-20 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 0 |
| 2016-04-19 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 0 |
| 2016-04-18 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 0 |
| 2016-04-15 | $76.03 | $76.03 | $76.03 | $76.03 | $64.45 | 41 |
| 2016-04-14 | $74.23 | $74.23 | $74.23 | $74.23 | $62.93 | 0 |
| 2016-04-13 | $74.23 | $74.23 | $74.23 | $74.23 | $62.93 | 0 |
| 2016-04-12 | $74.23 | $74.23 | $74.23 | $74.23 | $62.93 | 0 |
| 2016-04-11 | $74.23 | $74.23 | $74.23 | $74.23 | $62.93 | 0 |
| 2016-04-08 | $74.23 | $74.23 | $74.23 | $74.23 | $62.93 | 0 |
| 2016-04-07 | $74.23 | $74.23 | $74.23 | $74.23 | $62.93 | 0 |
| 2016-04-06 | $74.60 | $74.60 | $74.23 | $74.23 | $62.93 | 200 |
| 2016-04-05 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-04-04 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 100 |
| 2016-04-01 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-31 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-30 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-29 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 27 |
| 2016-03-28 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-24 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-23 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-22 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-21 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-18 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-17 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 0 |
| 2016-03-16 | $75.57 | $75.57 | $75.57 | $75.57 | $64.06 | 100 |
| 2016-03-15 | $76.65 | $76.65 | $76.65 | $76.65 | $64.98 | 65 |
| 2016-03-14 | $76.35 | $76.35 | $76.35 | $76.35 | $64.72 | 0 |
| 2016-03-11 | $76.35 | $76.35 | $76.35 | $76.35 | $64.72 | 0 |
| 2016-03-10 | $76.35 | $76.35 | $76.35 | $76.35 | $64.72 | 0 |
| 2016-03-09 | $76.35 | $76.35 | $76.35 | $76.35 | $64.72 | 119 |
| 2016-03-08 | $76.14 | $76.14 | $76.14 | $76.14 | $64.54 | 0 |
| 2016-03-07 | $76.14 | $76.14 | $76.14 | $76.14 | $64.54 | 0 |
| 2016-03-04 | $76.14 | $76.14 | $76.14 | $76.14 | $64.54 | 0 |
| 2016-03-03 | $76.14 | $76.14 | $76.14 | $76.14 | $64.54 | 0 |
| 2016-03-02 | $76.14 | $76.14 | $76.14 | $76.14 | $64.54 | 50 |
| 2016-03-01 | $75.27 | $75.27 | $75.27 | $75.27 | $63.81 | 0 |
| 2016-02-29 | $75.27 | $75.27 | $75.27 | $75.27 | $63.81 | 0 |
| 2016-02-26 | $75.27 | $75.27 | $75.27 | $75.27 | $63.81 | 0 |
| 2016-02-25 | $75.27 | $75.27 | $75.27 | $75.27 | $63.81 | 377 |
| 2016-02-24 | $73.95 | $73.95 | $73.95 | $73.95 | $62.69 | 50 |
| 2016-02-23 | $74.44 | $74.44 | $74.44 | $74.44 | $63.10 | 4 |
| 2016-02-22 | $74.56 | $74.56 | $74.56 | $74.56 | $63.20 | 0 |
| 2016-02-19 | $74.56 | $74.56 | $74.56 | $74.56 | $63.20 | 0 |
| 2016-02-18 | $74.56 | $74.56 | $74.56 | $74.56 | $63.20 | 0 |
| 2016-02-17 | $74.56 | $74.56 | $74.56 | $74.56 | $63.20 | 121 |
| 2016-02-16 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-12 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-11 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-10 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-09 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-08 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-05 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-04 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-03 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 0 |
| 2016-02-02 | $76.60 | $76.60 | $76.60 | $76.60 | $64.93 | 100 |
| 2016-02-01 | $76.16 | $76.16 | $76.16 | $76.16 | $64.56 | 0 |
| 2016-01-29 | $76.16 | $76.16 | $76.16 | $76.16 | $64.56 | 0 |
| 2016-01-28 | $76.16 | $76.16 | $76.16 | $76.16 | $64.56 | 0 |
| 2016-01-27 | $76.16 | $76.16 | $76.16 | $76.16 | $64.56 | 100 |
| 2016-01-26 | $74.86 | $74.86 | $74.86 | $74.86 | $63.46 | 0 |
| 2016-01-25 | $74.15 | $74.86 | $74.15 | $74.86 | $63.46 | 133 |
| 2016-01-22 | $76.65 | $76.65 | $76.65 | $76.65 | $64.98 | 25 |
| 2016-01-21 | $72.45 | $72.45 | $72.45 | $72.45 | $61.42 | 65 |
| 2016-01-20 | $76.95 | $76.95 | $76.95 | $76.95 | $65.23 | 1 |
| 2016-01-19 | $77.28 | $77.28 | $77.28 | $77.28 | $65.51 | 500 |
| 2016-01-15 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-14 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-13 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-12 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-11 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-08 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-07 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-06 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-05 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 0 |
| 2016-01-04 | $85.65 | $85.65 | $85.65 | $85.65 | $72.61 | 57 |
| 2015-12-31 | $87.74 | $87.74 | $87.74 | $87.74 | $74.38 | 0 |
| 2015-12-30 | $87.74 | $87.74 | $87.74 | $87.74 | $74.38 | 68 |
| 2015-12-29 | $86.38 | $86.38 | $86.38 | $86.38 | $73.22 | 0 |
| 2015-12-28 | $86.38 | $86.38 | $86.38 | $86.38 | $73.22 | 10 |
| 2015-12-24 | $82.80 | $82.80 | $82.80 | $82.80 | $70.19 | 0 |
| 2015-12-23 | $82.80 | $82.80 | $82.80 | $82.80 | $70.19 | 0 |
| 2015-12-22 | $82.80 | $82.80 | $82.80 | $82.80 | $70.19 | 100 |
| 2015-12-21 | $82.94 | $82.94 | $82.94 | $82.94 | $70.31 | 0 |
| 2015-12-18 | $82.94 | $82.94 | $82.94 | $82.94 | $70.31 | 7 |
| 2015-12-17 | $83.92 | $83.92 | $83.92 | $83.92 | $71.14 | 78 |
| 2015-12-16 | $84.80 | $84.80 | $83.92 | $83.92 | $71.14 | 78 |
| 2015-12-15 | $83.10 | $83.10 | $83.10 | $83.10 | $70.44 | 0 |
| 2015-12-14 | $83.10 | $83.10 | $83.10 | $83.10 | $70.44 | 10 |
| 2015-12-11 | $86.33 | $86.33 | $86.33 | $86.33 | $73.18 | 0 |
| 2015-12-10 | $86.33 | $86.33 | $86.33 | $86.33 | $73.18 | 0 |
| 2015-12-09 | $86.33 | $86.33 | $86.33 | $86.33 | $73.18 | 80 |
| 2015-12-08 | $83.90 | $83.90 | $83.90 | $83.90 | $71.12 | 0 |
| 2015-12-07 | $83.90 | $83.90 | $83.90 | $83.90 | $71.12 | 0 |
| 2015-12-04 | $83.90 | $83.90 | $83.90 | $83.90 | $71.12 | 0 |
| 2015-12-03 | $83.90 | $83.90 | $83.90 | $83.90 | $71.12 | 0 |
| 2015-12-02 | $83.90 | $83.90 | $83.90 | $83.90 | $71.12 | 10 |
| 2015-12-01 | $82.25 | $82.25 | $82.25 | $82.25 | $69.72 | 0 |
| 2015-11-30 | $82.25 | $82.25 | $82.25 | $82.25 | $69.72 | 0 |
| 2015-11-27 | $82.25 | $82.25 | $82.25 | $82.25 | $69.72 | 0 |
| 2015-11-25 | $82.25 | $82.25 | $82.25 | $82.25 | $69.72 | 0 |
| 2015-11-24 | $82.25 | $82.25 | $82.25 | $82.25 | $69.72 | 121 |
| 2015-11-23 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-20 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-19 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-18 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 75 |
| 2015-11-17 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-16 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-13 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-12 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-11 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-10 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 0 |
| 2015-11-09 | $81.70 | $81.70 | $81.70 | $81.70 | $69.26 | 75 |
| 2015-11-06 | $84.49 | $84.49 | $84.49 | $84.49 | $71.62 | 0 |
| 2015-11-05 | $84.49 | $84.49 | $84.49 | $84.49 | $71.62 | 0 |
| 2015-11-04 | $84.49 | $84.49 | $84.49 | $84.49 | $71.62 | 0 |
| 2015-11-03 | $84.49 | $84.49 | $84.49 | $84.49 | $71.62 | 0 |
| 2015-11-02 | $84.49 | $84.49 | $84.49 | $84.49 | $71.62 | 0 |
| 2015-10-30 | $84.49 | $84.49 | $84.49 | $84.49 | $71.62 | 25 |
| 2015-10-29 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 0 |
| 2015-10-28 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 0 |
| 2015-10-27 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 0 |
| 2015-10-26 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 0 |
| 2015-10-23 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 0 |
| 2015-10-22 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 0 |
| 2015-10-21 | $83.75 | $83.75 | $83.75 | $83.75 | $71.00 | 49 |
| 2015-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-19 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-15 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-14 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 10,000 |
| 2015-10-09 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-08 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 15,000 |
| 2015-10-07 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-06 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-05 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-02 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-10-01 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-09-30 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-09-29 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 0 |
| 2015-09-28 | $70.00 | $70.00 | $70.00 | $70.00 | $59.34 | 50 |
| 2015-09-25 | $70.80 | $70.80 | $70.80 | $70.80 | $60.02 | 17 |
| 2015-09-24 | $76.61 | $76.61 | $76.61 | $76.61 | $64.94 | 0 |
| 2015-09-23 | $76.61 | $76.61 | $76.61 | $76.61 | $64.94 | 0 |
| 2015-09-22 | $76.61 | $76.61 | $76.61 | $76.61 | $64.94 | 0 |
| 2015-09-21 | $76.61 | $76.61 | $76.61 | $76.61 | $64.94 | 0 |
| 2015-09-18 | $76.61 | $76.61 | $76.61 | $76.61 | $64.94 | 0 |
| 2015-09-17 | $76.61 | $76.61 | $76.61 | $76.61 | $64.94 | 28 |
| 2015-09-16 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 0 |
| 2015-09-15 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 0 |
| 2015-09-14 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 0 |
| 2015-09-11 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 0 |
| 2015-09-10 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 0 |
| 2015-09-09 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 0 |
| 2015-09-08 | $72.60 | $72.60 | $72.60 | $72.60 | $61.54 | 10 |
| 2015-09-04 | $72.54 | $72.54 | $72.54 | $72.54 | $61.49 | 0 |
| 2015-09-03 | $72.54 | $72.54 | $72.54 | $72.54 | $61.49 | 39 |
| 2015-09-02 | $72.90 | $72.90 | $72.90 | $72.90 | $61.80 | 3 |
| 2015-09-01 | $73.65 | $73.65 | $73.65 | $73.65 | $62.43 | 0 |
| 2015-08-31 | $73.65 | $73.65 | $73.65 | $73.65 | $62.43 | 0 |
| 2015-08-28 | $73.65 | $73.65 | $73.65 | $73.65 | $62.43 | 0 |