ALPINE FOUNDATION FUND CLASS A (ADABX) Exchange: NMFQS
Data as of Aug. 21, 2025
$12.73 ($0.00) 0.00%
ALPINE FOUNDATION FUND CLASS A - Daily Information
Click for more stock information on ALPINE FOUNDATION FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $12.73 |
| Previous Close | $12.73 |
| High | $12.73 |
| Low | $12.73 |
| Adjusted Open | $12.73 |
| Previous Adjusted Close | $12.73 |
| Adjusted High | $12.73 |
| Adjusted Low | $12.73 |
Invest in ALPINE FOUNDATION FUND CLASS A (ADABX)
Historical Stock Data for ALPINE FOUNDATION FUND CLASS A (ADABX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-10-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2015-10-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2015-10-20 | $13.52 | $13.52 | $13.52 | $13.52 | $12.59 | 0 |
| 2015-10-19 | $13.53 | $13.53 | $13.53 | $13.53 | $12.60 | 0 |
| 2015-10-16 | $13.52 | $13.52 | $13.52 | $13.52 | $12.59 | 0 |
| 2015-10-15 | $13.47 | $13.47 | $13.47 | $13.47 | $12.54 | 0 |
| 2015-10-14 | $13.28 | $13.28 | $13.28 | $13.28 | $12.37 | 0 |
| 2015-10-13 | $13.36 | $13.36 | $13.36 | $13.36 | $12.44 | 0 |
| 2015-10-12 | $13.46 | $13.46 | $13.46 | $13.46 | $12.53 | 0 |
| 2015-10-09 | $13.43 | $13.43 | $13.43 | $13.43 | $12.51 | 0 |
| 2015-10-08 | $13.44 | $13.44 | $13.44 | $13.44 | $12.52 | 0 |
| 2015-10-07 | $13.32 | $13.32 | $13.32 | $13.32 | $12.40 | 0 |
| 2015-10-06 | $13.18 | $13.18 | $13.18 | $13.18 | $12.27 | 0 |
| 2015-10-05 | $13.18 | $13.18 | $13.18 | $13.18 | $12.27 | 0 |
| 2015-10-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.05 | 0 |
| 2015-10-01 | $12.80 | $12.80 | $12.80 | $12.80 | $11.92 | 0 |
| 2015-09-30 | $12.79 | $12.79 | $12.79 | $12.79 | $11.91 | 0 |
| 2015-09-29 | $12.61 | $12.61 | $12.61 | $12.61 | $11.72 | 0 |
| 2015-09-28 | $12.61 | $12.61 | $12.61 | $12.61 | $11.72 | 0 |
| 2015-09-25 | $12.90 | $12.90 | $12.90 | $12.90 | $11.98 | 0 |
| 2015-09-24 | $12.90 | $12.90 | $12.90 | $12.90 | $11.98 | 0 |
| 2015-09-23 | $12.93 | $12.93 | $12.93 | $12.93 | $12.01 | 0 |
| 2015-09-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.06 | 0 |
| 2015-09-21 | $13.13 | $13.13 | $13.13 | $13.13 | $12.20 | 0 |
| 2015-09-18 | $13.07 | $13.07 | $13.07 | $13.07 | $12.14 | 0 |
| 2015-09-17 | $13.28 | $13.28 | $13.28 | $13.28 | $12.34 | 0 |
| 2015-09-16 | $13.33 | $13.33 | $13.33 | $13.33 | $12.38 | 0 |
| 2015-09-15 | $13.24 | $13.24 | $13.24 | $13.24 | $12.30 | 0 |
| 2015-09-14 | $13.10 | $13.10 | $13.10 | $13.10 | $12.17 | 0 |
| 2015-09-11 | $13.16 | $13.16 | $13.16 | $13.16 | $12.23 | 0 |
| 2015-09-10 | $13.11 | $13.11 | $13.11 | $13.11 | $12.18 | 0 |
| 2015-09-09 | $13.06 | $13.06 | $13.06 | $13.06 | $12.13 | 0 |
| 2015-09-08 | $13.23 | $13.23 | $13.23 | $13.23 | $12.29 | 0 |
| 2015-09-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.04 | 0 |
| 2015-09-03 | $13.14 | $13.14 | $13.14 | $13.14 | $12.21 | 0 |
| 2015-09-02 | $13.11 | $13.11 | $13.11 | $13.11 | $12.18 | 0 |
| 2015-09-01 | $12.93 | $12.93 | $12.93 | $12.93 | $12.01 | 0 |
| 2015-08-31 | $13.27 | $13.27 | $13.27 | $13.27 | $12.33 | 0 |
| 2015-08-28 | $13.38 | $13.38 | $13.38 | $13.38 | $12.43 | 0 |
| 2015-08-27 | $13.37 | $13.37 | $13.37 | $13.37 | $12.42 | 0 |
| 2015-08-26 | $13.10 | $13.10 | $13.10 | $13.10 | $12.17 | 0 |
| 2015-08-25 | $12.71 | $12.71 | $12.71 | $12.71 | $11.81 | 0 |
| 2015-08-24 | $12.87 | $12.87 | $12.87 | $12.87 | $11.96 | 0 |